History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 87,200 | +0 | 0.10% | 170,040 |
| 2025-10-13 | 2025-10-09 | 1.950 | 87,200 | +0 | 0.10% | 170,040 |
| 2025-10-10 | 2025-10-08 | 1.990 | 87,200 | +0 | 0.10% | 173,528 |
| 2025-10-09 | 2025-10-06 | 1.990 | 87,200 | +0 | 0.10% | 173,528 |
| 2025-10-08 | 2025-10-03 | 2.050 | 87,200 | +0 | 0.10% | 178,760 |
| 2025-10-06 | 2025-10-02 | 1.970 | 87,200 | +0 | 0.10% | 171,784 |
| 2025-10-03 | 2025-09-30 | 1.970 | 87,200 | +0 | 0.10% | 171,784 |
| 2025-10-02 | 2025-09-29 | 1.970 | 87,200 | +0 | 0.10% | 171,784 |
| 2025-09-30 | 2025-09-26 | 1.980 | 87,200 | +0 | 0.10% | 172,656 |
| 2025-09-29 | 2025-09-25 | 1.840 | 87,200 | +0 | 0.10% | 160,448 |
| 2025-09-26 | 2025-09-24 | 1.840 | 87,200 | +0 | 0.10% | 160,448 |
| 2025-09-25 | 2025-09-23 | 1.860 | 87,200 | +0 | 0.10% | 162,192 |
| 2025-09-24 | 2025-09-22 | 1.970 | 87,200 | +0 | 0.10% | 171,784 |
| 2025-09-23 | 2025-09-19 | 2.130 | 87,200 | +0 | 0.10% | 185,736 |
| 2025-09-22 | 2025-09-18 | 2.190 | 87,200 | +0 | 0.10% | 190,968 |
| 2025-09-19 | 2025-09-17 | 2.230 | 87,200 | +0 | 0.10% | 194,456 |
| 2025-09-18 | 2025-09-16 | 2.250 | 87,200 | +0 | 0.10% | 196,200 |
| 2025-09-17 | 2025-09-15 | 2.030 | 87,200 | +0 | 0.10% | 177,016 |
| 2025-09-16 | 2025-09-12 | 2.190 | 87,200 | +0 | 0.10% | 190,968 |
| 2025-09-15 | 2025-09-11 | 2.170 | 87,200 | +0 | 0.10% | 189,224 |
| 2025-09-12 | 2025-09-10 | 2.170 | 87,200 | +0 | 0.10% | 189,224 |
| 2025-09-11 | 2025-09-09 | 2.180 | 87,200 | +0 | 0.10% | 190,096 |
| 2025-09-10 | 2025-09-08 | 2.020 | 87,200 | +0 | 0.10% | 176,144 |
| 2025-09-09 | 2025-09-05 | 2.020 | 87,200 | +0 | 0.10% | 176,144 |
| 2025-09-08 | 2025-09-04 | 2.020 | 87,200 | +0 | 0.10% | 176,144 |
| 2025-09-05 | 2025-09-03 | 2.020 | 87,200 | +0 | 0.10% | 176,144 |
| 2025-09-04 | 2025-09-02 | 2.010 | 87,200 | +0 | 0.10% | 175,272 |
| 2025-09-03 | 2025-09-01 | 2.000 | 87,200 | +0 | 0.10% | 174,400 |
| 2025-09-02 | 2025-08-29 | 1.990 | 87,200 | +0 | 0.10% | 173,528 |
| 2025-09-01 | 2025-08-28 | 1.990 | 87,200 | +0 | 0.10% | 173,528 |
| 2025-08-29 | 2025-08-27 | 1.970 | 87,200 | +0 | 0.10% | 171,784 |
| 2025-08-28 | 2025-08-26 | 1.970 | 87,200 | +0 | 0.10% | 171,784 |
| 2025-08-27 | 2025-08-25 | 1.950 | 87,200 | +0 | 0.10% | 170,040 |
| 2025-08-26 | 2025-08-22 | 1.950 | 87,200 | +0 | 0.10% | 170,040 |
| 2025-08-25 | 2025-08-21 | 1.950 | 87,200 | +0 | 0.10% | 170,040 |
| 2025-08-22 | 2025-08-20 | 1.950 | 87,200 | +0 | 0.10% | 170,040 |
| 2025-08-21 | 2025-08-19 | 1.950 | 87,200 | +0 | 0.10% | 170,040 |
| 2025-08-20 | 2025-08-18 | 1.910 | 87,200 | +0 | 0.10% | 166,552 |
| 2025-08-19 | 2025-08-15 | 2.010 | 87,200 | +0 | 0.10% | 175,272 |
| 2025-08-18 | 2025-08-14 | 2.010 | 87,200 | +0 | 0.10% | 175,272 |
| 2025-08-15 | 2025-08-13 | 1.970 | 87,200 | +0 | 0.10% | 171,784 |
| 2025-08-14 | 2025-08-12 | 1.920 | 87,200 | +0 | 0.10% | 167,424 |
| 2025-08-13 | 2025-08-11 | 1.920 | 87,200 | +0 | 0.10% | 167,424 |
| 2025-08-12 | 2025-08-08 | 1.920 | 87,200 | +0 | 0.10% | 167,424 |
| 2025-08-11 | 2025-08-07 | 1.920 | 87,200 | +0 | 0.10% | 167,424 |
| 2025-08-08 | 2025-08-06 | 1.920 | 87,200 | +0 | 0.10% | 167,424 |
| 2025-08-07 | 2025-08-05 | 1.920 | 87,200 | +0 | 0.10% | 167,424 |
| 2025-08-06 | 2025-08-04 | 1.920 | 87,200 | +0 | 0.10% | 167,424 |
| 2025-08-05 | 2025-08-01 | 1.920 | 87,200 | +0 | 0.10% | 167,424 |
| 2025-08-04 | 2025-07-31 | 1.930 | 87,200 | +0 | 0.10% | 168,296 |
| 2025-08-01 | 2025-07-30 | 1.960 | 87,200 | +0 | 0.10% | 170,912 |
| 2025-07-31 | 2025-07-29 | 1.960 | 87,200 | +0 | 0.10% | 170,912 |
| 2025-07-30 | 2025-07-28 | 1.960 | 87,200 | +0 | 0.10% | 170,912 |
| 2025-07-29 | 2025-07-25 | 1.750 | 87,200 | +0 | 0.10% | 152,600 |
| 2025-07-28 | 2025-07-24 | 1.900 | 87,200 | +0 | 0.10% | 165,680 |
| 2025-07-25 | 2025-07-23 | 1.900 | 87,200 | +0 | 0.10% | 165,680 |
| 2025-07-24 | 2025-07-22 | 1.830 | 87,200 | +0 | 0.10% | 159,576 |
| 2025-07-23 | 2025-07-21 | 1.800 | 87,200 | +0 | 0.10% | 156,960 |
| 2025-07-22 | 2025-07-18 | 1.790 | 87,200 | +0 | 0.10% | 156,088 |
| 2025-07-21 | 2025-07-17 | 1.790 | 87,200 | +0 | 0.10% | 156,088 |
| 2025-07-18 | 2025-07-16 | 1.790 | 87,200 | +0 | 0.10% | 156,088 |
| 2025-07-17 | 2025-07-15 | 1.790 | 87,200 | +0 | 0.10% | 156,088 |
| 2025-07-16 | 2025-07-14 | 1.790 | 87,200 | +0 | 0.10% | 156,088 |
| 2025-07-15 | 2025-07-11 | 1.790 | 87,200 | +0 | 0.10% | 156,088 |
| 2025-07-14 | 2025-07-10 | 1.790 | 87,200 | +0 | 0.10% | 156,088 |
| 2025-07-11 | 2025-07-09 | 1.850 | 87,200 | +0 | 0.10% | 161,320 |
| 2025-07-10 | 2025-07-08 | 1.800 | 87,200 | +0 | 0.10% | 156,960 |
| 2025-07-09 | 2025-07-07 | 1.800 | 87,200 | +0 | 0.10% | 156,960 |
| 2025-07-08 | 2025-07-04 | 1.800 | 87,200 | +0 | 0.10% | 156,960 |
| 2025-07-07 | 2025-07-03 | 1.800 | 87,200 | +0 | 0.10% | 156,960 |
| 2025-07-04 | 2025-07-02 | 1.800 | 87,200 | +0 | 0.10% | 156,960 |
| 2025-07-03 | 2025-06-30 | 1.800 | 87,200 | +0 | 0.10% | 156,960 |
| 2025-07-02 | 2025-06-27 | 1.800 | 87,200 | +0 | 0.10% | 156,960 |
| 2025-06-30 | 2025-06-26 | 1.800 | 87,200 | +0 | 0.10% | 156,960 |
| 2025-06-27 | 2025-06-25 | 1.800 | 87,200 | +0 | 0.10% | 156,960 |
| 2025-06-26 | 2025-06-24 | 1.800 | 87,200 | +0 | 0.10% | 156,960 |
| 2025-06-25 | 2025-06-23 | 1.800 | 87,200 | +0 | 0.10% | 156,960 |
| 2025-06-24 | 2025-06-20 | 2.104 | 87,200 | +0 | 0.10% | 183,509 |
| 2025-06-23 | 2025-06-19 | 2.115 | 87,200 | +7,229 | 0.10% | 184,460 |
| 2025-06-20 | 2025-06-18 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2025-06-19 | 2025-06-17 | 2.094 | 79,971 | +0 | 0.10% | 167,424 |
| 2025-06-18 | 2025-06-16 | 2.094 | 79,971 | +0 | 0.10% | 167,424 |
| 2025-06-17 | 2025-06-13 | 2.094 | 79,971 | +0 | 0.10% | 167,424 |
| 2025-06-16 | 2025-06-12 | 2.159 | 79,971 | +0 | 0.10% | 172,656 |
| 2025-06-13 | 2025-06-11 | 2.159 | 79,971 | +0 | 0.10% | 172,656 |
| 2025-06-12 | 2025-06-10 | 2.159 | 79,971 | +0 | 0.10% | 172,656 |
| 2025-06-11 | 2025-06-09 | 2.159 | 79,971 | +0 | 0.10% | 172,656 |
| 2025-06-10 | 2025-06-06 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-06-09 | 2025-06-05 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-06-06 | 2025-06-04 | 2.017 | 79,971 | +0 | 0.10% | 161,320 |
| 2025-06-05 | 2025-06-03 | 2.017 | 79,971 | +0 | 0.10% | 161,320 |
| 2025-06-04 | 2025-06-02 | 2.017 | 79,971 | +0 | 0.10% | 161,320 |
| 2025-06-03 | 2025-05-30 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-06-02 | 2025-05-29 | 2.028 | 79,971 | +0 | 0.10% | 162,192 |
| 2025-05-30 | 2025-05-28 | 2.028 | 79,971 | +0 | 0.10% | 162,192 |
| 2025-05-29 | 2025-05-27 | 2.017 | 79,971 | +0 | 0.10% | 161,320 |
| 2025-05-28 | 2025-05-26 | 2.017 | 79,971 | +0 | 0.10% | 161,320 |
| 2025-05-27 | 2025-05-23 | 2.017 | 79,971 | +0 | 0.10% | 161,320 |
| 2025-05-26 | 2025-05-22 | 2.072 | 79,971 | +0 | 0.10% | 165,680 |
| 2025-05-23 | 2025-05-21 | 2.083 | 79,971 | +0 | 0.10% | 166,552 |
| 2025-05-22 | 2025-05-20 | 2.083 | 79,971 | +0 | 0.10% | 166,552 |
| 2025-05-21 | 2025-05-19 | 2.104 | 79,971 | +0 | 0.10% | 168,296 |
| 2025-05-20 | 2025-05-16 | 2.104 | 79,971 | +0 | 0.10% | 168,296 |
| 2025-05-19 | 2025-05-15 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-05-16 | 2025-05-14 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-05-15 | 2025-05-13 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-05-14 | 2025-05-12 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-05-13 | 2025-05-09 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-05-12 | 2025-05-08 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-05-09 | 2025-05-07 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-05-08 | 2025-05-06 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-05-07 | 2025-05-02 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-05-06 | 2025-04-30 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-05-02 | 2025-04-29 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-04-30 | 2025-04-28 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-04-29 | 2025-04-25 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-04-28 | 2025-04-24 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-04-25 | 2025-04-23 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-04-24 | 2025-04-22 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-04-23 | 2025-04-17 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-04-22 | 2025-04-16 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-04-17 | 2025-04-15 | 2.126 | 79,971 | +0 | 0.10% | 170,040 |
| 2025-04-16 | 2025-04-14 | 2.137 | 79,971 | +0 | 0.10% | 170,912 |
| 2025-04-15 | 2025-04-11 | 2.137 | 79,971 | +0 | 0.10% | 170,912 |
| 2025-04-14 | 2025-04-10 | 2.148 | 79,971 | +0 | 0.10% | 171,784 |
| 2025-04-11 | 2025-04-09 | 2.148 | 79,971 | +0 | 0.10% | 171,784 |
| 2025-04-10 | 2025-04-08 | 2.159 | 79,971 | +0 | 0.10% | 172,656 |
| 2025-04-09 | 2025-04-07 | 2.170 | 79,971 | +0 | 0.10% | 173,528 |
| 2025-04-08 | 2025-04-03 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2025-04-07 | 2025-04-02 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2025-04-03 | 2025-04-01 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2025-04-02 | 2025-03-31 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2025-04-01 | 2025-03-28 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2025-03-31 | 2025-03-27 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2025-03-28 | 2025-03-26 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2025-03-27 | 2025-03-25 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2025-03-26 | 2025-03-24 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2025-03-25 | 2025-03-21 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2025-03-24 | 2025-03-20 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2025-03-21 | 2025-03-19 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2025-03-20 | 2025-03-18 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2025-03-19 | 2025-03-17 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2025-03-18 | 2025-03-14 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2025-03-17 | 2025-03-13 | 2.224 | 79,971 | +0 | 0.10% | 177,888 |
| 2025-03-14 | 2025-03-12 | 2.224 | 79,971 | +0 | 0.10% | 177,888 |
| 2025-03-13 | 2025-03-11 | 2.224 | 79,971 | +0 | 0.10% | 177,888 |
| 2025-03-12 | 2025-03-10 | 2.224 | 79,971 | +0 | 0.10% | 177,888 |
| 2025-03-11 | 2025-03-07 | 2.224 | 79,971 | +0 | 0.10% | 177,888 |
| 2025-03-10 | 2025-03-06 | 2.224 | 79,971 | +0 | 0.10% | 177,888 |
| 2025-03-07 | 2025-03-05 | 2.224 | 79,971 | +0 | 0.10% | 177,888 |
| 2025-03-06 | 2025-03-04 | 2.224 | 79,971 | +0 | 0.10% | 177,888 |
| 2025-03-05 | 2025-03-03 | 2.224 | 79,971 | +0 | 0.10% | 177,888 |
| 2025-03-04 | 2025-02-28 | 2.224 | 79,971 | +0 | 0.10% | 177,888 |
| 2025-03-03 | 2025-02-27 | 2.224 | 79,971 | +0 | 0.10% | 177,888 |
| 2025-02-28 | 2025-02-26 | 2.224 | 79,971 | +0 | 0.10% | 177,888 |
| 2025-02-27 | 2025-02-25 | 2.246 | 79,971 | +0 | 0.10% | 179,632 |
| 2025-02-26 | 2025-02-24 | 2.246 | 79,971 | +0 | 0.10% | 179,632 |
| 2025-02-25 | 2025-02-21 | 2.246 | 79,971 | +0 | 0.10% | 179,632 |
| 2025-02-24 | 2025-02-20 | 2.257 | 79,971 | +0 | 0.10% | 180,504 |
| 2025-02-21 | 2025-02-19 | 2.257 | 79,971 | +0 | 0.10% | 180,504 |
| 2025-02-20 | 2025-02-18 | 2.279 | 79,971 | +0 | 0.10% | 182,248 |
| 2025-02-19 | 2025-02-17 | 2.301 | 79,971 | +0 | 0.10% | 183,992 |
| 2025-02-18 | 2025-02-14 | 2.312 | 79,971 | +0 | 0.10% | 184,864 |
| 2025-02-17 | 2025-02-13 | 2.312 | 79,971 | +0 | 0.10% | 184,864 |
| 2025-02-14 | 2025-02-12 | 2.312 | 79,971 | +0 | 0.10% | 184,864 |
| 2025-02-13 | 2025-02-11 | 2.312 | 79,971 | +0 | 0.10% | 184,864 |
| 2025-02-12 | 2025-02-10 | 2.355 | 79,971 | +0 | 0.10% | 188,352 |
| 2025-02-11 | 2025-02-07 | 2.355 | 79,971 | +0 | 0.10% | 188,352 |
| 2025-02-10 | 2025-02-06 | 2.388 | 79,971 | +0 | 0.10% | 190,968 |
| 2025-02-07 | 2025-02-05 | 2.388 | 79,971 | +0 | 0.10% | 190,968 |
| 2025-02-06 | 2025-02-04 | 2.432 | 79,971 | +0 | 0.10% | 194,456 |
| 2025-02-05 | 2025-02-03 | 2.432 | 79,971 | +0 | 0.10% | 194,456 |
| 2025-02-04 | 2025-01-28 | 2.432 | 79,971 | +0 | 0.10% | 194,456 |
| 2025-02-03 | 2025-01-24 | 2.432 | 79,971 | +0 | 0.10% | 194,456 |
| 2025-01-27 | 2025-01-23 | 2.432 | 79,971 | +0 | 0.10% | 194,456 |
| 2025-01-24 | 2025-01-22 | 2.442 | 79,971 | +0 | 0.10% | 195,328 |
| 2025-01-23 | 2025-01-21 | 2.453 | 79,971 | +0 | 0.10% | 196,200 |
| 2025-01-22 | 2025-01-20 | 2.453 | 79,971 | +0 | 0.10% | 196,200 |
| 2025-01-21 | 2025-01-17 | 2.486 | 79,971 | +0 | 0.10% | 198,816 |
| 2025-01-20 | 2025-01-16 | 2.486 | 79,971 | +0 | 0.10% | 198,816 |
| 2025-01-17 | 2025-01-15 | 2.486 | 79,971 | +0 | 0.10% | 198,816 |
| 2025-01-16 | 2025-01-14 | 2.486 | 79,971 | +0 | 0.10% | 198,816 |
| 2025-01-15 | 2025-01-13 | 2.530 | 79,971 | +0 | 0.10% | 202,304 |
| 2025-01-14 | 2025-01-10 | 2.541 | 79,971 | +0 | 0.10% | 203,176 |
| 2025-01-13 | 2025-01-09 | 2.617 | 79,971 | +0 | 0.10% | 209,280 |
| 2025-01-10 | 2025-01-08 | 2.617 | 79,971 | +0 | 0.10% | 209,280 |
| 2025-01-09 | 2025-01-07 | 2.617 | 79,971 | +0 | 0.10% | 209,280 |
| 2025-01-08 | 2025-01-06 | 2.617 | 79,971 | +0 | 0.10% | 209,280 |
| 2025-01-07 | 2025-01-03 | 2.628 | 79,971 | +0 | 0.10% | 210,152 |
| 2025-01-06 | 2025-01-02 | 2.639 | 79,971 | +0 | 0.10% | 211,024 |
| 2025-01-03 | 2024-12-31 | 2.661 | 79,971 | +0 | 0.10% | 212,768 |
| 2025-01-02 | 2024-12-27 | 1.963 | 79,971 | +0 | 0.10% | 156,960 |
| 2024-12-30 | 2024-12-24 | 1.963 | 79,971 | +0 | 0.10% | 156,960 |
| 2024-12-27 | 2024-12-20 | 1.963 | 79,971 | +0 | 0.10% | 156,960 |
| 2024-12-23 | 2024-12-19 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2024-12-20 | 2024-12-18 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2024-12-19 | 2024-12-17 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2024-12-18 | 2024-12-16 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2024-12-17 | 2024-12-13 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2024-12-16 | 2024-12-12 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2024-12-13 | 2024-12-11 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2024-12-12 | 2024-12-10 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2024-12-11 | 2024-12-09 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2024-12-10 | 2024-12-06 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2024-12-09 | 2024-12-05 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2024-12-06 | 2024-12-04 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2024-12-05 | 2024-12-03 | 2.181 | 79,971 | +0 | 0.10% | 174,400 |
| 2024-12-04 | 2024-12-02 | 2.257 | 79,971 | +0 | 0.10% | 180,504 |
| 2024-12-03 | 2024-11-29 | 2.257 | 79,971 | +0 | 0.10% | 180,504 |
| 2024-12-02 | 2024-11-28 | 2.475 | 79,971 | +0 | 0.10% | 197,944 |
| 2024-11-29 | 2024-11-27 | 2.028 | 79,971 | +0 | 0.10% | 162,192 |
| 2024-11-28 | 2024-11-26 | 2.028 | 79,971 | +0 | 0.10% | 162,192 |
| 2024-11-27 | 2024-11-25 | 1.963 | 79,971 | -7,153 | 0.10% | 156,960 |
| 2024-07-04 | 2024-07-02 | 2.726 | 87,124 | -4,036 | 0.11% | 237,499 |
| 2024-05-14 | 2024-05-10 | 2.562 | 91,160 | -917 | 0.12% | 233,591 |
| 2022-09-02 | 2022-08-31 | 2.726 | 92,077 | +1,835 | 0.12% | 251,001 |
| 2022-08-17 | 2022-08-15 | 2.835 | 90,242 | +1,834 | 0.12% | 255,839 |
| 2021-11-18 | 2021-11-16 | 2.791 | 88,408 | +1,284 | 0.11% | 246,783 |
| 2021-09-28 | 2021-09-24 | 2.759 | 87,124 | +1,650 | 0.11% | 240,349 |
| 2021-09-03 | 2021-09-01 | 3.206 | 85,474 | +551 | 0.11% | 274,009 |
| 2020-08-20 | 2020-08-18 | 3.009 | 84,923 | -1,835 | 0.11% | 255,575 |
| 2020-08-19 | 2020-08-17 | 3.086 | 86,758 | -7,520 | 0.11% | 267,720 |
| 2020-07-13 | 2020-07-09 | 3.664 | 94,278 | +1,101 | 0.12% | 345,409 |
| 2020-07-03 | 2020-06-30 | 3.238 | 93,177 | +7,153 | 0.12% | 301,751 |
| 2020-06-24 | 2020-06-22 | 3.696 | 86,024 | +734 | 0.11% | 317,983 |
| 2020-06-22 | 2020-06-18 | 3.696 | 85,290 | +917 | 0.11% | 315,269 |
| 2020-06-18 | 2020-06-16 | 3.064 | 84,373 | +1,284 | 0.11% | 258,520 |
| 2020-03-25 | 2020-03-23 | 3.675 | 83,089 | -160,126 | 0.11% | 305,322 |
| 2020-02-11 | 2020-02-07 | 5.125 | 243,215 | +45,855 | 0.31% | 1,246,443 |
| 2020-01-02 | 2019-12-27 | 5.223 | 197,360 | -30,814 | 0.25% | 1,030,810 |
| 2019-12-20 | 2019-12-18 | 5.136 | 228,174 | -84,190 | 0.29% | 1,171,848 |
| 2019-10-15 | 2019-10-11 | 4.820 | 312,364 | -8,620 | 0.40% | 1,505,453 |
| 2019-10-14 | 2019-10-10 | 5.441 | 320,984 | -24,946 | 0.41% | 1,746,498 |
| 2019-10-03 | 2019-09-30 | 5.332 | 345,930 | -2,934 | 0.45% | 1,844,510 |
| 2019-09-23 | 2019-09-19 | 5.452 | 348,864 | +14,673 | 0.45% | 1,901,999 |
| 2019-09-11 | 2019-09-09 | 5.496 | 334,191 | +275,130 | 0.43% | 1,836,578 |
| 2019-09-04 | 2019-09-02 | 5.528 | 59,061 | -9,355 | 0.08% | 326,507 |
| 2019-07-29 | 2019-07-25 | 5.517 | 68,416 | +8,805 | 0.09% | 377,479 |
| 2019-07-24 | 2019-07-22 | 5.517 | 59,611 | +8,437 | 0.08% | 328,898 |
| 2019-07-23 | 2019-07-19 | 5.517 | 51,174 | -90,243 | 0.07% | 282,347 |
| 2019-07-18 | 2019-07-16 | 5.517 | 141,417 | -72,817 | 0.18% | 780,254 |
| 2019-07-17 | 2019-07-15 | 5.550 | 214,234 | -84,190 | 0.28% | 1,189,023 |
| 2019-07-15 | 2019-07-11 | 5.463 | 298,424 | +734 | 0.39% | 1,630,255 |
| 2019-06-28 | 2019-06-26 | 5.528 | 297,690 | +14,123 | 0.38% | 1,645,721 |
| 2019-06-18 | 2019-06-14 | 6.037 | 283,567 | +50,257 | 0.37% | 1,711,815 |
| 2019-06-17 | 2019-06-13 | 6.432 | 233,310 | +7,850 | 0.30% | 1,500,567 |
| 2019-06-13 | 2019-06-11 | 6.387 | 225,460 | +65,936 | 0.30% | 1,439,903 |
| 2019-05-31 | 2019-05-29 | 6.488 | 159,524 | -4,254 | 0.21% | 1,035,002 |
| 2019-05-03 | 2019-04-30 | 6.680 | 163,778 | +36,868 | 0.22% | 1,094,018 |
| 2019-04-25 | 2019-04-23 | 6.736 | 126,910 | +8,331 | 0.17% | 854,904 |
| 2019-04-18 | 2019-04-16 | 6.781 | 118,579 | +61,328 | 0.16% | 804,136 |
| 2019-04-15 | 2019-04-11 | 7.041 | 57,251 | +31,018 | 0.08% | 403,102 |
| 2019-04-12 | 2019-04-10 | 6.793 | 26,233 | +355 | 0.04% | 178,193 |
| 2019-03-22 | 2019-03-20 | 8.113 | 25,878 | -1,950 | 0.03% | 209,946 |
| 2019-03-07 | 2019-03-05 | 7.244 | 27,828 | +1,950 | 0.04% | 201,588 |
| 2019-02-13 | 2019-02-11 | 8.463 | 25,878 | +886 | 0.03% | 218,998 |
| 2018-09-10 | 2018-09-06 | 9.817 | 24,992 | -35,450 | 0.03% | 245,340 |
| 2018-06-13 | 2018-06-11 | 11.672 | 60,442 | +1,595 | 0.08% | 705,465 |
| 2018-06-12 | 2018-06-08 | 11.741 | 58,847 | +1,161 | 0.08% | 690,913 |
| 2018-06-08 | 2018-06-06 | 11.695 | 57,686 | +14,248 | 0.08% | 674,626 |
| 2018-03-13 | 2018-03-09 | 13.836 | 43,438 | +34,750 | 0.06% | 600,998 |
| 2018-03-01 | 2018-02-27 | 13.951 | 8,688 | -4,343 | 0.01% | 121,205 |
| 2018-01-18 | 2018-01-16 | 16.184 | 13,031 | -17,376 | 0.02% | 210,893 |
| 2018-01-15 | 2018-01-11 | 15.908 | 30,407 | +3,997 | 0.04% | 483,705 |
| 2018-01-12 | 2018-01-10 | 15.885 | 26,410 | +347 | 0.04% | 419,514 |
| 2018-01-08 | 2018-01-04 | 15.171 | 26,063 | +4,344 | 0.04% | 395,402 |
| 2017-08-07 | 2017-08-03 | 12.270 | 21,719 | +4,344 | 0.03% | 266,499 |
| 2017-06-12 | 2017-06-08 | 12.500 | 17,375 | +255 | 0.02% | 217,191 |
| 2017-04-03 | 2017-03-30 | 12.851 | 17,120 | -4,280 | 0.02% | 220,003 |
| 2017-03-16 | 2017-03-14 | 12.874 | 21,400 | -4,280 | 0.03% | 275,504 |
| 2017-03-13 | 2017-03-09 | 12.757 | 25,680 | -17,119 | 0.04% | 327,605 |
| 2017-03-01 | 2017-02-27 | 13.084 | 42,799 | -7,533 | 0.06% | 559,996 |
| 2017-02-17 | 2017-02-15 | 12.734 | 50,332 | -10,272 | 0.07% | 640,920 |
| 2017-01-04 | 2016-12-30 | 13.201 | 60,604 | -10,785 | 0.08% | 800,042 |
| 2016-12-07 | 2016-12-05 | 13.178 | 71,389 | -856 | 0.10% | 940,748 |
| 2016-12-05 | 2016-12-01 | 13.505 | 72,245 | -343 | 0.10% | 975,660 |
| 2016-12-02 | 2016-11-30 | 13.552 | 72,588 | -6,848 | 0.10% | 983,684 |
| 2016-12-01 | 2016-11-29 | 13.482 | 79,436 | -1,540 | 0.11% | 1,070,918 |
| 2016-11-30 | 2016-11-28 | 13.482 | 80,976 | -343 | 0.11% | 1,091,679 |
| 2016-11-29 | 2016-11-25 | 13.552 | 81,319 | -16,263 | 0.11% | 1,102,004 |
| 2016-11-28 | 2016-11-24 | 13.622 | 97,582 | -8,560 | 0.14% | 1,329,233 |
| 2016-11-25 | 2016-11-23 | 13.622 | 106,142 | -5,136 | 0.15% | 1,445,835 |
| 2016-11-18 | 2016-11-16 | 12.594 | 111,278 | -5,992 | 0.15% | 1,401,397 |
| 2016-11-17 | 2016-11-15 | 12.500 | 117,270 | +5,992 | 0.16% | 1,465,898 |
| 2016-11-15 | 2016-11-11 | 11.238 | 111,278 | -5,136 | 0.15% | 1,250,597 |
| 2016-11-10 | 2016-11-08 | 12.383 | 116,414 | 0.16% | 1,441,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy