History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2025-10-13 | 2025-10-09 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2025-10-10 | 2025-10-08 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2025-10-09 | 2025-10-06 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2025-10-08 | 2025-10-03 | 2.050 | 200 | +0 | 0.00% | 410 |
| 2025-10-06 | 2025-10-02 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2025-10-03 | 2025-09-30 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2025-10-02 | 2025-09-29 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2025-09-30 | 2025-09-26 | 1.980 | 200 | +0 | 0.00% | 396 |
| 2025-09-29 | 2025-09-25 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2025-09-26 | 2025-09-24 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2025-09-25 | 2025-09-23 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2025-09-24 | 2025-09-22 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2025-09-23 | 2025-09-19 | 2.130 | 200 | +0 | 0.00% | 426 |
| 2025-09-22 | 2025-09-18 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2025-09-19 | 2025-09-17 | 2.230 | 200 | +0 | 0.00% | 446 |
| 2025-09-18 | 2025-09-16 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2025-09-17 | 2025-09-15 | 2.030 | 200 | +0 | 0.00% | 406 |
| 2025-09-16 | 2025-09-12 | 2.190 | 200 | +0 | 0.00% | 438 |
| 2025-09-15 | 2025-09-11 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2025-09-12 | 2025-09-10 | 2.170 | 200 | +0 | 0.00% | 434 |
| 2025-09-11 | 2025-09-09 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2025-09-10 | 2025-09-08 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2025-09-09 | 2025-09-05 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2025-09-08 | 2025-09-04 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2025-09-05 | 2025-09-03 | 2.020 | 200 | +0 | 0.00% | 404 |
| 2025-09-04 | 2025-09-02 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2025-09-03 | 2025-09-01 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2025-09-02 | 2025-08-29 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2025-09-01 | 2025-08-28 | 1.990 | 200 | +0 | 0.00% | 398 |
| 2025-08-29 | 2025-08-27 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2025-08-28 | 2025-08-26 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2025-08-27 | 2025-08-25 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2025-08-26 | 2025-08-22 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2025-08-25 | 2025-08-21 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2025-08-22 | 2025-08-20 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2025-08-21 | 2025-08-19 | 1.950 | 200 | +0 | 0.00% | 390 |
| 2025-08-20 | 2025-08-18 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2025-08-19 | 2025-08-15 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2025-08-18 | 2025-08-14 | 2.010 | 200 | +0 | 0.00% | 402 |
| 2025-08-15 | 2025-08-13 | 1.970 | 200 | +0 | 0.00% | 394 |
| 2025-08-14 | 2025-08-12 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2025-08-13 | 2025-08-11 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2025-08-12 | 2025-08-08 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2025-08-11 | 2025-08-07 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2025-08-08 | 2025-08-06 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2025-08-07 | 2025-08-05 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2025-08-06 | 2025-08-04 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2025-08-05 | 2025-08-01 | 1.920 | 200 | +0 | 0.00% | 384 |
| 2025-08-04 | 2025-07-31 | 1.930 | 200 | +0 | 0.00% | 386 |
| 2025-08-01 | 2025-07-30 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2025-07-31 | 2025-07-29 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2025-07-30 | 2025-07-28 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2025-07-29 | 2025-07-25 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2025-07-28 | 2025-07-24 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2025-07-25 | 2025-07-23 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2025-07-24 | 2025-07-22 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2025-07-23 | 2025-07-21 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2025-07-22 | 2025-07-18 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2025-07-21 | 2025-07-17 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2025-07-18 | 2025-07-16 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2025-07-17 | 2025-07-15 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2025-07-16 | 2025-07-14 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2025-07-15 | 2025-07-11 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2025-07-14 | 2025-07-10 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2025-07-11 | 2025-07-09 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2025-07-10 | 2025-07-08 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2025-07-09 | 2025-07-07 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2025-07-08 | 2025-07-04 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2025-07-07 | 2025-07-03 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2025-07-04 | 2025-07-02 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2025-07-03 | 2025-06-30 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2025-07-02 | 2025-06-27 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2025-06-30 | 2025-06-26 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2025-06-27 | 2025-06-25 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2025-06-26 | 2025-06-24 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2025-06-24 | 2025-06-20 | 2.104 | 200 | +0 | 0.00% | 421 |
| 2025-06-23 | 2025-06-19 | 2.115 | 200 | +17 | 0.00% | 423 |
| 2025-06-20 | 2025-06-18 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2025-06-19 | 2025-06-17 | 2.094 | 183 | +0 | 0.00% | 383 |
| 2025-06-18 | 2025-06-16 | 2.094 | 183 | +0 | 0.00% | 383 |
| 2025-06-17 | 2025-06-13 | 2.094 | 183 | +0 | 0.00% | 383 |
| 2025-06-16 | 2025-06-12 | 2.159 | 183 | +0 | 0.00% | 395 |
| 2025-06-13 | 2025-06-11 | 2.159 | 183 | +0 | 0.00% | 395 |
| 2025-06-12 | 2025-06-10 | 2.159 | 183 | +0 | 0.00% | 395 |
| 2025-06-11 | 2025-06-09 | 2.159 | 183 | +0 | 0.00% | 395 |
| 2025-06-10 | 2025-06-06 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-06-09 | 2025-06-05 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-06-06 | 2025-06-04 | 2.017 | 183 | +0 | 0.00% | 369 |
| 2025-06-05 | 2025-06-03 | 2.017 | 183 | +0 | 0.00% | 369 |
| 2025-06-04 | 2025-06-02 | 2.017 | 183 | +0 | 0.00% | 369 |
| 2025-06-03 | 2025-05-30 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-06-02 | 2025-05-29 | 2.028 | 183 | +0 | 0.00% | 371 |
| 2025-05-30 | 2025-05-28 | 2.028 | 183 | +0 | 0.00% | 371 |
| 2025-05-29 | 2025-05-27 | 2.017 | 183 | +0 | 0.00% | 369 |
| 2025-05-28 | 2025-05-26 | 2.017 | 183 | +0 | 0.00% | 369 |
| 2025-05-27 | 2025-05-23 | 2.017 | 183 | +0 | 0.00% | 369 |
| 2025-05-26 | 2025-05-22 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2025-05-23 | 2025-05-21 | 2.083 | 183 | +0 | 0.00% | 381 |
| 2025-05-22 | 2025-05-20 | 2.083 | 183 | +0 | 0.00% | 381 |
| 2025-05-21 | 2025-05-19 | 2.104 | 183 | +0 | 0.00% | 385 |
| 2025-05-20 | 2025-05-16 | 2.104 | 183 | +0 | 0.00% | 385 |
| 2025-05-19 | 2025-05-15 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-05-16 | 2025-05-14 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-05-15 | 2025-05-13 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-05-14 | 2025-05-12 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-05-13 | 2025-05-09 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-05-12 | 2025-05-08 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-05-09 | 2025-05-07 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-05-08 | 2025-05-06 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-05-07 | 2025-05-02 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-05-06 | 2025-04-30 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-05-02 | 2025-04-29 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-04-30 | 2025-04-28 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-04-29 | 2025-04-25 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-04-28 | 2025-04-24 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-04-25 | 2025-04-23 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-04-24 | 2025-04-22 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-04-23 | 2025-04-17 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-04-22 | 2025-04-16 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-04-17 | 2025-04-15 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2025-04-16 | 2025-04-14 | 2.137 | 183 | +0 | 0.00% | 391 |
| 2025-04-15 | 2025-04-11 | 2.137 | 183 | +0 | 0.00% | 391 |
| 2025-04-14 | 2025-04-10 | 2.148 | 183 | +0 | 0.00% | 393 |
| 2025-04-11 | 2025-04-09 | 2.148 | 183 | +0 | 0.00% | 393 |
| 2025-04-10 | 2025-04-08 | 2.159 | 183 | +0 | 0.00% | 395 |
| 2025-04-09 | 2025-04-07 | 2.170 | 183 | +0 | 0.00% | 397 |
| 2025-04-08 | 2025-04-03 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2025-04-07 | 2025-04-02 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2025-04-03 | 2025-04-01 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2025-04-02 | 2025-03-31 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2025-04-01 | 2025-03-28 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2025-03-31 | 2025-03-27 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2025-03-28 | 2025-03-26 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2025-03-27 | 2025-03-25 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2025-03-26 | 2025-03-24 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2025-03-25 | 2025-03-21 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2025-03-24 | 2025-03-20 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2025-03-21 | 2025-03-19 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2025-03-20 | 2025-03-18 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2025-03-19 | 2025-03-17 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2025-03-18 | 2025-03-14 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2025-03-17 | 2025-03-13 | 2.224 | 183 | +0 | 0.00% | 407 |
| 2025-03-14 | 2025-03-12 | 2.224 | 183 | +0 | 0.00% | 407 |
| 2025-03-13 | 2025-03-11 | 2.224 | 183 | +0 | 0.00% | 407 |
| 2025-03-12 | 2025-03-10 | 2.224 | 183 | +0 | 0.00% | 407 |
| 2025-03-11 | 2025-03-07 | 2.224 | 183 | +0 | 0.00% | 407 |
| 2025-03-10 | 2025-03-06 | 2.224 | 183 | +0 | 0.00% | 407 |
| 2025-03-07 | 2025-03-05 | 2.224 | 183 | +0 | 0.00% | 407 |
| 2025-03-06 | 2025-03-04 | 2.224 | 183 | +0 | 0.00% | 407 |
| 2025-03-05 | 2025-03-03 | 2.224 | 183 | +0 | 0.00% | 407 |
| 2025-03-04 | 2025-02-28 | 2.224 | 183 | +0 | 0.00% | 407 |
| 2025-03-03 | 2025-02-27 | 2.224 | 183 | +0 | 0.00% | 407 |
| 2025-02-28 | 2025-02-26 | 2.224 | 183 | +0 | 0.00% | 407 |
| 2025-02-27 | 2025-02-25 | 2.246 | 183 | +0 | 0.00% | 411 |
| 2025-02-26 | 2025-02-24 | 2.246 | 183 | +0 | 0.00% | 411 |
| 2025-02-25 | 2025-02-21 | 2.246 | 183 | +0 | 0.00% | 411 |
| 2025-02-24 | 2025-02-20 | 2.257 | 183 | +0 | 0.00% | 413 |
| 2025-02-21 | 2025-02-19 | 2.257 | 183 | +0 | 0.00% | 413 |
| 2025-02-20 | 2025-02-18 | 2.279 | 183 | +0 | 0.00% | 417 |
| 2025-02-19 | 2025-02-17 | 2.301 | 183 | +0 | 0.00% | 421 |
| 2025-02-18 | 2025-02-14 | 2.312 | 183 | +0 | 0.00% | 423 |
| 2025-02-17 | 2025-02-13 | 2.312 | 183 | +0 | 0.00% | 423 |
| 2025-02-14 | 2025-02-12 | 2.312 | 183 | +0 | 0.00% | 423 |
| 2025-02-13 | 2025-02-11 | 2.312 | 183 | +0 | 0.00% | 423 |
| 2025-02-12 | 2025-02-10 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2025-02-11 | 2025-02-07 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2025-02-10 | 2025-02-06 | 2.388 | 183 | +0 | 0.00% | 437 |
| 2025-02-07 | 2025-02-05 | 2.388 | 183 | +0 | 0.00% | 437 |
| 2025-02-06 | 2025-02-04 | 2.432 | 183 | +0 | 0.00% | 445 |
| 2025-02-05 | 2025-02-03 | 2.432 | 183 | +0 | 0.00% | 445 |
| 2025-02-04 | 2025-01-28 | 2.432 | 183 | +0 | 0.00% | 445 |
| 2025-02-03 | 2025-01-24 | 2.432 | 183 | +0 | 0.00% | 445 |
| 2025-01-27 | 2025-01-23 | 2.432 | 183 | +0 | 0.00% | 445 |
| 2025-01-24 | 2025-01-22 | 2.442 | 183 | +0 | 0.00% | 447 |
| 2025-01-23 | 2025-01-21 | 2.453 | 183 | +0 | 0.00% | 449 |
| 2025-01-22 | 2025-01-20 | 2.453 | 183 | +0 | 0.00% | 449 |
| 2025-01-21 | 2025-01-17 | 2.486 | 183 | +0 | 0.00% | 455 |
| 2025-01-20 | 2025-01-16 | 2.486 | 183 | +0 | 0.00% | 455 |
| 2025-01-17 | 2025-01-15 | 2.486 | 183 | +0 | 0.00% | 455 |
| 2025-01-16 | 2025-01-14 | 2.486 | 183 | +0 | 0.00% | 455 |
| 2025-01-15 | 2025-01-13 | 2.530 | 183 | +0 | 0.00% | 463 |
| 2025-01-14 | 2025-01-10 | 2.541 | 183 | +0 | 0.00% | 465 |
| 2025-01-13 | 2025-01-09 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2025-01-10 | 2025-01-08 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2025-01-09 | 2025-01-07 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2025-01-08 | 2025-01-06 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2025-01-07 | 2025-01-03 | 2.628 | 183 | +0 | 0.00% | 481 |
| 2025-01-06 | 2025-01-02 | 2.639 | 183 | +0 | 0.00% | 483 |
| 2025-01-03 | 2024-12-31 | 2.661 | 183 | +0 | 0.00% | 487 |
| 2025-01-02 | 2024-12-27 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2024-12-30 | 2024-12-24 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2024-12-27 | 2024-12-20 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2024-12-23 | 2024-12-19 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2024-12-20 | 2024-12-18 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2024-12-19 | 2024-12-17 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2024-12-18 | 2024-12-16 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2024-12-17 | 2024-12-13 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2024-12-16 | 2024-12-12 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2024-12-13 | 2024-12-11 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2024-12-12 | 2024-12-10 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2024-12-11 | 2024-12-09 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2024-12-10 | 2024-12-06 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2024-12-09 | 2024-12-05 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2024-12-06 | 2024-12-04 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2024-12-05 | 2024-12-03 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2024-12-04 | 2024-12-02 | 2.257 | 183 | +0 | 0.00% | 413 |
| 2024-12-03 | 2024-11-29 | 2.257 | 183 | +0 | 0.00% | 413 |
| 2024-12-02 | 2024-11-28 | 2.475 | 183 | +0 | 0.00% | 453 |
| 2024-11-29 | 2024-11-27 | 2.028 | 183 | +0 | 0.00% | 371 |
| 2024-11-28 | 2024-11-26 | 2.028 | 183 | +0 | 0.00% | 371 |
| 2024-11-27 | 2024-11-25 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2024-11-26 | 2024-11-22 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-11-25 | 2024-11-21 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-11-22 | 2024-11-20 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-11-21 | 2024-11-19 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-11-20 | 2024-11-18 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-11-19 | 2024-11-15 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-11-18 | 2024-11-14 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-11-15 | 2024-11-13 | 2.366 | 183 | +0 | 0.00% | 433 |
| 2024-11-14 | 2024-11-12 | 2.366 | 183 | +0 | 0.00% | 433 |
| 2024-11-13 | 2024-11-11 | 2.366 | 183 | +0 | 0.00% | 433 |
| 2024-11-12 | 2024-11-08 | 2.366 | 183 | +0 | 0.00% | 433 |
| 2024-11-11 | 2024-11-07 | 2.377 | 183 | +0 | 0.00% | 435 |
| 2024-11-08 | 2024-11-06 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-11-07 | 2024-11-05 | 2.475 | 183 | +0 | 0.00% | 453 |
| 2024-11-06 | 2024-11-04 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2024-11-05 | 2024-11-01 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-11-04 | 2024-10-31 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-11-01 | 2024-10-30 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-10-31 | 2024-10-29 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-10-30 | 2024-10-28 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-10-29 | 2024-10-25 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-10-28 | 2024-10-24 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-10-25 | 2024-10-23 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-10-24 | 2024-10-22 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-10-23 | 2024-10-21 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-10-22 | 2024-10-18 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-10-21 | 2024-10-17 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-10-18 | 2024-10-16 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-10-17 | 2024-10-15 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-10-16 | 2024-10-14 | 2.508 | 183 | +0 | 0.00% | 459 |
| 2024-10-15 | 2024-10-10 | 2.508 | 183 | +0 | 0.00% | 459 |
| 2024-10-14 | 2024-10-09 | 2.508 | 183 | +0 | 0.00% | 459 |
| 2024-10-10 | 2024-10-08 | 2.508 | 183 | +0 | 0.00% | 459 |
| 2024-10-09 | 2024-10-07 | 2.508 | 183 | +0 | 0.00% | 459 |
| 2024-10-08 | 2024-10-04 | 2.508 | 183 | +0 | 0.00% | 459 |
| 2024-10-07 | 2024-10-03 | 2.530 | 183 | +0 | 0.00% | 463 |
| 2024-10-04 | 2024-10-02 | 2.530 | 183 | +0 | 0.00% | 463 |
| 2024-10-03 | 2024-09-30 | 2.530 | 183 | +0 | 0.00% | 463 |
| 2024-10-02 | 2024-09-27 | 2.573 | 183 | +0 | 0.00% | 471 |
| 2024-09-30 | 2024-09-26 | 2.661 | 183 | +0 | 0.00% | 487 |
| 2024-09-27 | 2024-09-25 | 2.573 | 183 | +0 | 0.00% | 471 |
| 2024-09-26 | 2024-09-24 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2024-09-25 | 2024-09-23 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2024-09-24 | 2024-09-20 | 2.530 | 183 | +0 | 0.00% | 463 |
| 2024-09-23 | 2024-09-19 | 2.442 | 183 | +0 | 0.00% | 447 |
| 2024-09-20 | 2024-09-17 | 2.453 | 183 | +0 | 0.00% | 449 |
| 2024-09-19 | 2024-09-16 | 2.497 | 183 | +0 | 0.00% | 457 |
| 2024-09-17 | 2024-09-13 | 2.562 | 183 | +0 | 0.00% | 469 |
| 2024-09-16 | 2024-09-12 | 2.595 | 183 | +0 | 0.00% | 475 |
| 2024-09-13 | 2024-09-11 | 2.661 | 183 | +0 | 0.00% | 487 |
| 2024-09-12 | 2024-09-10 | 2.671 | 183 | +0 | 0.00% | 489 |
| 2024-09-11 | 2024-09-09 | 2.671 | 183 | +0 | 0.00% | 489 |
| 2024-09-10 | 2024-09-05 | 2.671 | 183 | +0 | 0.00% | 489 |
| 2024-09-09 | 2024-09-04 | 2.715 | 183 | +0 | 0.00% | 497 |
| 2024-09-05 | 2024-09-03 | 2.671 | 183 | +0 | 0.00% | 489 |
| 2024-09-04 | 2024-09-02 | 2.857 | 183 | +0 | 0.00% | 523 |
| 2024-09-03 | 2024-08-30 | 2.671 | 183 | +0 | 0.00% | 489 |
| 2024-09-02 | 2024-08-29 | 2.671 | 183 | +0 | 0.00% | 489 |
| 2024-08-30 | 2024-08-28 | 2.671 | 183 | +0 | 0.00% | 489 |
| 2024-08-29 | 2024-08-27 | 2.671 | 183 | +0 | 0.00% | 489 |
| 2024-08-28 | 2024-08-26 | 2.671 | 183 | +0 | 0.00% | 489 |
| 2024-08-27 | 2024-08-23 | 2.671 | 183 | +0 | 0.00% | 489 |
| 2024-08-26 | 2024-08-22 | 2.671 | 183 | +0 | 0.00% | 489 |
| 2024-08-23 | 2024-08-21 | 2.671 | 183 | +0 | 0.00% | 489 |
| 2024-08-22 | 2024-08-20 | 2.552 | 183 | +0 | 0.00% | 467 |
| 2024-08-21 | 2024-08-19 | 2.562 | 183 | +0 | 0.00% | 469 |
| 2024-08-20 | 2024-08-16 | 2.562 | 183 | +0 | 0.00% | 469 |
| 2024-08-19 | 2024-08-15 | 2.650 | 183 | +0 | 0.00% | 485 |
| 2024-08-16 | 2024-08-14 | 2.802 | 183 | +0 | 0.00% | 513 |
| 2024-08-15 | 2024-08-13 | 2.791 | 183 | +0 | 0.00% | 511 |
| 2024-08-14 | 2024-08-12 | 2.791 | 183 | +0 | 0.00% | 511 |
| 2024-08-13 | 2024-08-09 | 2.791 | 183 | +0 | 0.00% | 511 |
| 2024-08-12 | 2024-08-08 | 2.791 | 183 | +0 | 0.00% | 511 |
| 2024-08-09 | 2024-08-07 | 2.977 | 183 | +0 | 0.00% | 545 |
| 2024-08-08 | 2024-08-06 | 2.977 | 183 | +0 | 0.00% | 545 |
| 2024-08-07 | 2024-08-05 | 3.020 | 183 | +0 | 0.00% | 553 |
| 2024-08-06 | 2024-08-02 | 3.020 | 183 | +0 | 0.00% | 553 |
| 2024-08-05 | 2024-08-01 | 3.020 | 183 | +0 | 0.00% | 553 |
| 2024-08-02 | 2024-07-31 | 3.020 | 183 | +0 | 0.00% | 553 |
| 2024-08-01 | 2024-07-30 | 3.020 | 183 | +0 | 0.00% | 553 |
| 2024-07-31 | 2024-07-29 | 3.020 | 183 | +0 | 0.00% | 553 |
| 2024-07-30 | 2024-07-26 | 3.020 | 183 | +0 | 0.00% | 553 |
| 2024-07-29 | 2024-07-25 | 3.020 | 183 | +0 | 0.00% | 553 |
| 2024-07-26 | 2024-07-24 | 3.020 | 183 | +0 | 0.00% | 553 |
| 2024-07-25 | 2024-07-23 | 3.020 | 183 | +0 | 0.00% | 553 |
| 2024-07-24 | 2024-07-22 | 3.020 | 183 | +0 | 0.00% | 553 |
| 2024-07-23 | 2024-07-19 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2024-07-22 | 2024-07-18 | 2.824 | 183 | +0 | 0.00% | 517 |
| 2024-07-19 | 2024-07-17 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2024-07-18 | 2024-07-16 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2024-07-17 | 2024-07-15 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2024-07-16 | 2024-07-12 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2024-07-15 | 2024-07-11 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2024-07-12 | 2024-07-10 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2024-07-11 | 2024-07-09 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2024-07-10 | 2024-07-08 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2024-07-09 | 2024-07-05 | 2.791 | 183 | +0 | 0.00% | 511 |
| 2024-07-08 | 2024-07-04 | 2.770 | 183 | +0 | 0.00% | 507 |
| 2024-07-05 | 2024-07-03 | 2.781 | 183 | +0 | 0.00% | 509 |
| 2024-07-04 | 2024-07-02 | 2.726 | 183 | +0 | 0.00% | 499 |
| 2024-07-03 | 2024-06-28 | 2.726 | 183 | +0 | 0.00% | 499 |
| 2024-07-02 | 2024-06-27 | 2.726 | 183 | +0 | 0.00% | 499 |
| 2024-06-28 | 2024-06-26 | 2.726 | 183 | +0 | 0.00% | 499 |
| 2024-06-27 | 2024-06-25 | 2.726 | 183 | +0 | 0.00% | 499 |
| 2024-06-26 | 2024-06-24 | 2.726 | 183 | +0 | 0.00% | 499 |
| 2024-06-25 | 2024-06-21 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2024-06-24 | 2024-06-20 | 2.857 | 183 | +0 | 0.00% | 523 |
| 2024-06-21 | 2024-06-19 | 2.453 | 183 | +0 | 0.00% | 449 |
| 2024-06-20 | 2024-06-18 | 2.442 | 183 | +0 | 0.00% | 447 |
| 2024-06-19 | 2024-06-17 | 2.442 | 183 | +0 | 0.00% | 447 |
| 2024-06-18 | 2024-06-14 | 2.464 | 183 | +0 | 0.00% | 451 |
| 2024-06-17 | 2024-06-13 | 2.508 | 183 | +0 | 0.00% | 459 |
| 2024-06-14 | 2024-06-12 | 2.508 | 183 | +0 | 0.00% | 459 |
| 2024-06-13 | 2024-06-11 | 2.508 | 183 | +0 | 0.00% | 459 |
| 2024-06-12 | 2024-06-07 | 2.726 | 183 | +0 | 0.00% | 499 |
| 2024-06-11 | 2024-06-06 | 2.715 | 183 | +0 | 0.00% | 497 |
| 2024-06-07 | 2024-06-05 | 2.421 | 183 | +0 | 0.00% | 443 |
| 2024-06-06 | 2024-06-04 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-06-05 | 2024-06-03 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-06-04 | 2024-05-31 | 2.562 | 183 | +0 | 0.00% | 469 |
| 2024-06-03 | 2024-05-30 | 2.562 | 183 | +0 | 0.00% | 469 |
| 2024-05-31 | 2024-05-29 | 2.726 | 183 | +0 | 0.00% | 499 |
| 2024-05-30 | 2024-05-28 | 2.726 | 183 | +0 | 0.00% | 499 |
| 2024-05-29 | 2024-05-27 | 2.726 | 183 | +0 | 0.00% | 499 |
| 2024-05-28 | 2024-05-24 | 2.791 | 183 | +0 | 0.00% | 511 |
| 2024-05-27 | 2024-05-23 | 2.791 | 183 | +0 | 0.00% | 511 |
| 2024-05-24 | 2024-05-22 | 2.791 | 183 | +0 | 0.00% | 511 |
| 2024-05-23 | 2024-05-21 | 2.791 | 183 | +0 | 0.00% | 511 |
| 2024-05-22 | 2024-05-20 | 2.791 | 183 | +0 | 0.00% | 511 |
| 2024-05-21 | 2024-05-17 | 2.802 | 183 | +0 | 0.00% | 513 |
| 2024-05-20 | 2024-05-16 | 2.781 | 183 | +0 | 0.00% | 509 |
| 2024-05-17 | 2024-05-14 | 2.781 | 183 | +0 | 0.00% | 509 |
| 2024-05-16 | 2024-05-13 | 2.726 | 183 | +0 | 0.00% | 499 |
| 2024-05-14 | 2024-05-10 | 2.562 | 183 | +0 | 0.00% | 469 |
| 2024-05-13 | 2024-05-09 | 2.257 | 183 | +0 | 0.00% | 413 |
| 2024-05-10 | 2024-05-08 | 2.421 | 183 | +0 | 0.00% | 443 |
| 2024-05-09 | 2024-05-07 | 2.301 | 183 | +0 | 0.00% | 421 |
| 2024-05-08 | 2024-05-06 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2024-05-07 | 2024-05-03 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2024-05-06 | 2024-05-02 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2024-05-03 | 2024-04-30 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2024-05-02 | 2024-04-29 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2024-04-30 | 2024-04-26 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2024-04-29 | 2024-04-25 | 2.279 | 183 | +0 | 0.00% | 417 |
| 2024-04-26 | 2024-04-24 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2024-04-25 | 2024-04-23 | 2.279 | 183 | +0 | 0.00% | 417 |
| 2024-04-24 | 2024-04-22 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2024-04-23 | 2024-04-19 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2024-04-22 | 2024-04-18 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2024-04-19 | 2024-04-17 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2024-04-18 | 2024-04-16 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2024-04-17 | 2024-04-15 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2024-04-16 | 2024-04-12 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2024-04-15 | 2024-04-11 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2024-04-12 | 2024-04-10 | 2.279 | 183 | +0 | 0.00% | 417 |
| 2024-04-11 | 2024-04-09 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2024-04-10 | 2024-04-08 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2024-04-09 | 2024-04-05 | 2.301 | 183 | +0 | 0.00% | 421 |
| 2024-04-08 | 2024-04-03 | 2.301 | 183 | +0 | 0.00% | 421 |
| 2024-04-05 | 2024-04-02 | 2.301 | 183 | +0 | 0.00% | 421 |
| 2024-04-03 | 2024-03-28 | 2.377 | 183 | +0 | 0.00% | 435 |
| 2024-04-02 | 2024-03-27 | 2.377 | 183 | +0 | 0.00% | 435 |
| 2024-03-28 | 2024-03-26 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2024-03-27 | 2024-03-25 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2024-03-26 | 2024-03-22 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2024-03-25 | 2024-03-21 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2024-03-22 | 2024-03-20 | 2.323 | 183 | +0 | 0.00% | 425 |
| 2024-03-21 | 2024-03-19 | 2.323 | 183 | +0 | 0.00% | 425 |
| 2024-03-20 | 2024-03-18 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-03-19 | 2024-03-15 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-03-18 | 2024-03-14 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-03-15 | 2024-03-13 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-03-14 | 2024-03-12 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2024-03-13 | 2024-03-11 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2024-03-12 | 2024-03-08 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2024-03-11 | 2024-03-07 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2024-03-08 | 2024-03-06 | 2.050 | 183 | +0 | 0.00% | 375 |
| 2024-03-07 | 2024-03-05 | 2.050 | 183 | +0 | 0.00% | 375 |
| 2024-03-06 | 2024-03-04 | 2.050 | 183 | +0 | 0.00% | 375 |
| 2024-03-05 | 2024-03-01 | 2.050 | 183 | +0 | 0.00% | 375 |
| 2024-03-04 | 2024-02-29 | 2.050 | 183 | +0 | 0.00% | 375 |
| 2024-03-01 | 2024-02-28 | 2.061 | 183 | +0 | 0.00% | 377 |
| 2024-02-29 | 2024-02-27 | 2.061 | 183 | +0 | 0.00% | 377 |
| 2024-02-28 | 2024-02-26 | 2.061 | 183 | +0 | 0.00% | 377 |
| 2024-02-27 | 2024-02-23 | 2.061 | 183 | +0 | 0.00% | 377 |
| 2024-02-26 | 2024-02-22 | 2.061 | 183 | +0 | 0.00% | 377 |
| 2024-02-23 | 2024-02-21 | 2.061 | 183 | +0 | 0.00% | 377 |
| 2024-02-22 | 2024-02-20 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-02-21 | 2024-02-19 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-02-20 | 2024-02-16 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-02-19 | 2024-02-15 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-02-16 | 2024-02-14 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-02-15 | 2024-02-09 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-02-14 | 2024-02-07 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-02-08 | 2024-02-06 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-02-07 | 2024-02-05 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-02-06 | 2024-02-02 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-02-05 | 2024-02-01 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-02-02 | 2024-01-31 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-02-01 | 2024-01-30 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-01-31 | 2024-01-29 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-01-30 | 2024-01-26 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-01-29 | 2024-01-25 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2024-01-26 | 2024-01-24 | 2.410 | 183 | +0 | 0.00% | 441 |
| 2024-01-25 | 2024-01-23 | 2.410 | 183 | +0 | 0.00% | 441 |
| 2024-01-24 | 2024-01-22 | 2.301 | 183 | +0 | 0.00% | 421 |
| 2024-01-23 | 2024-01-19 | 2.301 | 183 | +0 | 0.00% | 421 |
| 2024-01-22 | 2024-01-18 | 2.301 | 183 | +0 | 0.00% | 421 |
| 2024-01-19 | 2024-01-17 | 2.301 | 183 | +0 | 0.00% | 421 |
| 2024-01-18 | 2024-01-16 | 2.301 | 183 | +0 | 0.00% | 421 |
| 2024-01-17 | 2024-01-15 | 2.301 | 183 | +0 | 0.00% | 421 |
| 2024-01-16 | 2024-01-12 | 2.301 | 183 | +0 | 0.00% | 421 |
| 2024-01-15 | 2024-01-11 | 2.301 | 183 | +0 | 0.00% | 421 |
| 2024-01-12 | 2024-01-10 | 2.323 | 183 | +0 | 0.00% | 425 |
| 2024-01-11 | 2024-01-09 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2024-01-10 | 2024-01-08 | 2.257 | 183 | +0 | 0.00% | 413 |
| 2024-01-09 | 2024-01-05 | 2.257 | 183 | +0 | 0.00% | 413 |
| 2024-01-08 | 2024-01-04 | 2.257 | 183 | +0 | 0.00% | 413 |
| 2024-01-05 | 2024-01-03 | 2.203 | 183 | +0 | 0.00% | 403 |
| 2024-01-04 | 2024-01-02 | 2.137 | 183 | +0 | 0.00% | 391 |
| 2024-01-03 | 2023-12-29 | 2.137 | 183 | +0 | 0.00% | 391 |
| 2024-01-02 | 2023-12-28 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2023-12-29 | 2023-12-27 | 2.104 | 183 | +0 | 0.00% | 385 |
| 2023-12-28 | 2023-12-22 | 2.104 | 183 | +0 | 0.00% | 385 |
| 2023-12-27 | 2023-12-21 | 2.104 | 183 | +0 | 0.00% | 385 |
| 2023-12-22 | 2023-12-20 | 2.104 | 183 | +0 | 0.00% | 385 |
| 2023-12-21 | 2023-12-19 | 2.104 | 183 | +0 | 0.00% | 385 |
| 2023-12-20 | 2023-12-18 | 2.104 | 183 | +0 | 0.00% | 385 |
| 2023-12-19 | 2023-12-15 | 2.104 | 183 | +0 | 0.00% | 385 |
| 2023-12-18 | 2023-12-14 | 2.104 | 183 | +0 | 0.00% | 385 |
| 2023-12-15 | 2023-12-13 | 2.104 | 183 | +0 | 0.00% | 385 |
| 2023-12-14 | 2023-12-12 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2023-12-13 | 2023-12-11 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2023-12-12 | 2023-12-08 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2023-12-11 | 2023-12-07 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2023-12-08 | 2023-12-06 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2023-12-07 | 2023-12-05 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2023-12-06 | 2023-12-04 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2023-12-05 | 2023-12-01 | 2.061 | 183 | +0 | 0.00% | 377 |
| 2023-12-04 | 2023-11-30 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2023-12-01 | 2023-11-29 | 1.985 | 183 | +0 | 0.00% | 363 |
| 2023-11-30 | 2023-11-28 | 1.985 | 183 | +0 | 0.00% | 363 |
| 2023-11-29 | 2023-11-27 | 2.268 | 183 | +0 | 0.00% | 415 |
| 2023-11-28 | 2023-11-24 | 2.268 | 183 | +0 | 0.00% | 415 |
| 2023-11-27 | 2023-11-23 | 2.268 | 183 | +0 | 0.00% | 415 |
| 2023-11-24 | 2023-11-22 | 2.268 | 183 | +0 | 0.00% | 415 |
| 2023-11-23 | 2023-11-21 | 2.268 | 183 | +0 | 0.00% | 415 |
| 2023-11-22 | 2023-11-20 | 2.268 | 183 | +0 | 0.00% | 415 |
| 2023-11-21 | 2023-11-17 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2023-11-20 | 2023-11-16 | 2.203 | 183 | +0 | 0.00% | 403 |
| 2023-11-17 | 2023-11-15 | 2.203 | 183 | +0 | 0.00% | 403 |
| 2023-11-16 | 2023-11-14 | 2.170 | 183 | +0 | 0.00% | 397 |
| 2023-11-15 | 2023-11-13 | 2.170 | 183 | +0 | 0.00% | 397 |
| 2023-11-14 | 2023-11-10 | 2.170 | 183 | +0 | 0.00% | 397 |
| 2023-11-13 | 2023-11-09 | 2.170 | 183 | +0 | 0.00% | 397 |
| 2023-11-10 | 2023-11-08 | 2.170 | 183 | +0 | 0.00% | 397 |
| 2023-11-09 | 2023-11-07 | 2.170 | 183 | +0 | 0.00% | 397 |
| 2023-11-08 | 2023-11-06 | 2.192 | 183 | +0 | 0.00% | 401 |
| 2023-11-07 | 2023-11-03 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2023-11-06 | 2023-11-02 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2023-11-03 | 2023-11-01 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2023-11-02 | 2023-10-31 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2023-11-01 | 2023-10-30 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2023-10-31 | 2023-10-27 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2023-10-30 | 2023-10-26 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2023-10-27 | 2023-10-25 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2023-10-26 | 2023-10-24 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2023-10-25 | 2023-10-20 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2023-10-24 | 2023-10-19 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2023-10-20 | 2023-10-18 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2023-10-19 | 2023-10-17 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2023-10-18 | 2023-10-16 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2023-10-17 | 2023-10-13 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2023-10-16 | 2023-10-12 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2023-10-13 | 2023-10-11 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2023-10-12 | 2023-10-10 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2023-10-11 | 2023-10-09 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2023-10-10 | 2023-10-06 | 1.974 | 183 | +0 | 0.00% | 361 |
| 2023-10-09 | 2023-10-05 | 1.974 | 183 | +0 | 0.00% | 361 |
| 2023-10-06 | 2023-10-04 | 1.974 | 183 | +0 | 0.00% | 361 |
| 2023-10-05 | 2023-10-03 | 1.974 | 183 | +0 | 0.00% | 361 |
| 2023-10-04 | 2023-09-29 | 1.974 | 183 | +0 | 0.00% | 361 |
| 2023-10-03 | 2023-09-28 | 1.974 | 183 | +0 | 0.00% | 361 |
| 2023-09-29 | 2023-09-27 | 1.985 | 183 | +0 | 0.00% | 363 |
| 2023-09-28 | 2023-09-26 | 1.985 | 183 | +0 | 0.00% | 363 |
| 2023-09-27 | 2023-09-25 | 2.115 | 183 | +0 | 0.00% | 387 |
| 2023-09-26 | 2023-09-22 | 2.115 | 183 | +0 | 0.00% | 387 |
| 2023-09-25 | 2023-09-21 | 2.115 | 183 | +0 | 0.00% | 387 |
| 2023-09-22 | 2023-09-20 | 2.115 | 183 | +0 | 0.00% | 387 |
| 2023-09-21 | 2023-09-19 | 2.115 | 183 | +0 | 0.00% | 387 |
| 2023-09-20 | 2023-09-18 | 2.115 | 183 | +0 | 0.00% | 387 |
| 2023-09-19 | 2023-09-15 | 2.115 | 183 | +0 | 0.00% | 387 |
| 2023-09-18 | 2023-09-14 | 2.115 | 183 | +0 | 0.00% | 387 |
| 2023-09-15 | 2023-09-13 | 2.115 | 183 | +0 | 0.00% | 387 |
| 2023-09-14 | 2023-09-12 | 2.115 | 183 | +0 | 0.00% | 387 |
| 2023-09-13 | 2023-09-11 | 1.799 | 183 | +0 | 0.00% | 329 |
| 2023-09-12 | 2023-09-07 | 1.799 | 183 | +0 | 0.00% | 329 |
| 2023-09-11 | 2023-09-06 | 1.712 | 183 | +0 | 0.00% | 313 |
| 2023-09-07 | 2023-09-05 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-09-06 | 2023-09-04 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-09-05 | 2023-08-31 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-09-04 | 2023-08-30 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-31 | 2023-08-29 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-30 | 2023-08-28 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-29 | 2023-08-25 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-28 | 2023-08-24 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-25 | 2023-08-23 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-24 | 2023-08-22 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-23 | 2023-08-21 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-22 | 2023-08-18 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-21 | 2023-08-17 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-18 | 2023-08-16 | 1.603 | 183 | +0 | 0.00% | 293 |
| 2023-08-17 | 2023-08-15 | 1.614 | 183 | +0 | 0.00% | 295 |
| 2023-08-16 | 2023-08-14 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-15 | 2023-08-11 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-14 | 2023-08-10 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-11 | 2023-08-09 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-10 | 2023-08-08 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-09 | 2023-08-07 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-08 | 2023-08-04 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-07 | 2023-08-03 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-04 | 2023-08-02 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-03 | 2023-08-01 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-02 | 2023-07-31 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-08-01 | 2023-07-28 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-07-31 | 2023-07-27 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-07-28 | 2023-07-26 | 1.636 | 183 | +0 | 0.00% | 299 |
| 2023-07-27 | 2023-07-25 | 1.636 | 183 | +0 | 0.00% | 299 |
| 2023-07-26 | 2023-07-24 | 1.636 | 183 | +0 | 0.00% | 299 |
| 2023-07-25 | 2023-07-21 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-07-24 | 2023-07-20 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-07-21 | 2023-07-19 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-07-20 | 2023-07-18 | 1.603 | 183 | +0 | 0.00% | 293 |
| 2023-07-19 | 2023-07-14 | 1.603 | 183 | +0 | 0.00% | 293 |
| 2023-07-18 | 2023-07-13 | 1.603 | 183 | +0 | 0.00% | 293 |
| 2023-07-14 | 2023-07-12 | 1.603 | 183 | +0 | 0.00% | 293 |
| 2023-07-13 | 2023-07-11 | 1.592 | 183 | +0 | 0.00% | 291 |
| 2023-07-12 | 2023-07-10 | 1.603 | 183 | +0 | 0.00% | 293 |
| 2023-07-11 | 2023-07-07 | 1.603 | 183 | +0 | 0.00% | 293 |
| 2023-07-10 | 2023-07-06 | 1.603 | 183 | +0 | 0.00% | 293 |
| 2023-07-07 | 2023-07-05 | 1.756 | 183 | +0 | 0.00% | 321 |
| 2023-07-06 | 2023-07-04 | 1.756 | 183 | +0 | 0.00% | 321 |
| 2023-07-05 | 2023-07-03 | 1.745 | 183 | +0 | 0.00% | 319 |
| 2023-07-04 | 2023-06-30 | 1.745 | 183 | +0 | 0.00% | 319 |
| 2023-07-03 | 2023-06-29 | 1.745 | 183 | +0 | 0.00% | 319 |
| 2023-06-30 | 2023-06-28 | 1.745 | 183 | +0 | 0.00% | 319 |
| 2023-06-29 | 2023-06-27 | 1.701 | 183 | +0 | 0.00% | 311 |
| 2023-06-28 | 2023-06-26 | 1.843 | 183 | +0 | 0.00% | 337 |
| 2023-06-27 | 2023-06-23 | 1.843 | 183 | +0 | 0.00% | 337 |
| 2023-06-26 | 2023-06-21 | 1.843 | 183 | +0 | 0.00% | 337 |
| 2023-06-23 | 2023-06-20 | 1.843 | 183 | +0 | 0.00% | 337 |
| 2023-06-21 | 2023-06-19 | 1.799 | 183 | +0 | 0.00% | 329 |
| 2023-06-20 | 2023-06-16 | 1.799 | 183 | +0 | 0.00% | 329 |
| 2023-06-19 | 2023-06-15 | 1.745 | 183 | +0 | 0.00% | 319 |
| 2023-06-16 | 2023-06-14 | 1.734 | 183 | +0 | 0.00% | 317 |
| 2023-06-15 | 2023-06-13 | 1.734 | 183 | +0 | 0.00% | 317 |
| 2023-06-14 | 2023-06-12 | 1.734 | 183 | +0 | 0.00% | 317 |
| 2023-06-13 | 2023-06-09 | 1.734 | 183 | +0 | 0.00% | 317 |
| 2023-06-12 | 2023-06-08 | 1.734 | 183 | +0 | 0.00% | 317 |
| 2023-06-09 | 2023-06-07 | 1.734 | 183 | +0 | 0.00% | 317 |
| 2023-06-08 | 2023-06-06 | 1.734 | 183 | +0 | 0.00% | 317 |
| 2023-06-07 | 2023-06-05 | 1.734 | 183 | +0 | 0.00% | 317 |
| 2023-06-06 | 2023-06-02 | 1.734 | 183 | +0 | 0.00% | 317 |
| 2023-06-05 | 2023-06-01 | 1.701 | 183 | +0 | 0.00% | 311 |
| 2023-06-02 | 2023-05-31 | 1.701 | 183 | +0 | 0.00% | 311 |
| 2023-06-01 | 2023-05-30 | 1.701 | 183 | +0 | 0.00% | 311 |
| 2023-05-31 | 2023-05-29 | 1.701 | 183 | +0 | 0.00% | 311 |
| 2023-05-30 | 2023-05-25 | 1.701 | 183 | +0 | 0.00% | 311 |
| 2023-05-29 | 2023-05-24 | 1.636 | 183 | +0 | 0.00% | 299 |
| 2023-05-25 | 2023-05-23 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2023-05-24 | 2023-05-22 | 1.854 | 183 | +0 | 0.00% | 339 |
| 2023-05-23 | 2023-05-19 | 2.061 | 183 | +0 | 0.00% | 377 |
| 2023-05-22 | 2023-05-18 | 2.050 | 183 | +0 | 0.00% | 375 |
| 2023-05-19 | 2023-05-17 | 2.094 | 183 | +0 | 0.00% | 383 |
| 2023-05-18 | 2023-05-16 | 2.094 | 183 | +0 | 0.00% | 383 |
| 2023-05-17 | 2023-05-15 | 2.094 | 183 | +0 | 0.00% | 383 |
| 2023-05-16 | 2023-05-12 | 2.094 | 183 | +0 | 0.00% | 383 |
| 2023-05-15 | 2023-05-11 | 2.061 | 183 | +0 | 0.00% | 377 |
| 2023-05-12 | 2023-05-10 | 2.039 | 183 | +0 | 0.00% | 373 |
| 2023-05-11 | 2023-05-09 | 2.039 | 183 | +0 | 0.00% | 373 |
| 2023-05-10 | 2023-05-08 | 1.985 | 183 | +0 | 0.00% | 363 |
| 2023-05-09 | 2023-05-05 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2023-05-08 | 2023-05-04 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2023-05-05 | 2023-05-03 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2023-05-04 | 2023-05-02 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2023-05-03 | 2023-04-28 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2023-05-02 | 2023-04-27 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2023-04-28 | 2023-04-26 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2023-04-27 | 2023-04-25 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2023-04-26 | 2023-04-24 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2023-04-25 | 2023-04-21 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2023-04-24 | 2023-04-20 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2023-04-21 | 2023-04-19 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2023-04-20 | 2023-04-18 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2023-04-19 | 2023-04-17 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2023-04-18 | 2023-04-14 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2023-04-17 | 2023-04-13 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2023-04-14 | 2023-04-12 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2023-04-13 | 2023-04-11 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2023-04-12 | 2023-04-06 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2023-04-11 | 2023-04-04 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2023-04-06 | 2023-04-03 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2023-04-04 | 2023-03-31 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2023-04-03 | 2023-03-30 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2023-03-31 | 2023-03-29 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2023-03-30 | 2023-03-28 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2023-03-29 | 2023-03-27 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2023-03-28 | 2023-03-24 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2023-03-27 | 2023-03-23 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2023-03-24 | 2023-03-22 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2023-03-23 | 2023-03-21 | 2.214 | 183 | +0 | 0.00% | 405 |
| 2023-03-22 | 2023-03-20 | 2.214 | 183 | +0 | 0.00% | 405 |
| 2023-03-21 | 2023-03-17 | 2.214 | 183 | +0 | 0.00% | 405 |
| 2023-03-20 | 2023-03-16 | 2.214 | 183 | +0 | 0.00% | 405 |
| 2023-03-17 | 2023-03-15 | 2.214 | 183 | +0 | 0.00% | 405 |
| 2023-03-16 | 2023-03-14 | 2.214 | 183 | +0 | 0.00% | 405 |
| 2023-03-15 | 2023-03-13 | 2.214 | 183 | +0 | 0.00% | 405 |
| 2023-03-14 | 2023-03-10 | 2.214 | 183 | +0 | 0.00% | 405 |
| 2023-03-13 | 2023-03-09 | 1.974 | 183 | +0 | 0.00% | 361 |
| 2023-03-10 | 2023-03-08 | 1.974 | 183 | +0 | 0.00% | 361 |
| 2023-03-09 | 2023-03-07 | 2.028 | 183 | +0 | 0.00% | 371 |
| 2023-03-08 | 2023-03-06 | 2.159 | 183 | +0 | 0.00% | 395 |
| 2023-03-07 | 2023-03-03 | 2.159 | 183 | +0 | 0.00% | 395 |
| 2023-03-06 | 2023-03-02 | 2.159 | 183 | +0 | 0.00% | 395 |
| 2023-03-03 | 2023-03-01 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2023-03-02 | 2023-02-28 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2023-03-01 | 2023-02-27 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2023-02-28 | 2023-02-24 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2023-02-27 | 2023-02-23 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2023-02-24 | 2023-02-22 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2023-02-23 | 2023-02-21 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2023-02-22 | 2023-02-20 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2023-02-21 | 2023-02-17 | 2.170 | 183 | +0 | 0.00% | 397 |
| 2023-02-20 | 2023-02-16 | 2.323 | 183 | +0 | 0.00% | 425 |
| 2023-02-17 | 2023-02-15 | 2.323 | 183 | +0 | 0.00% | 425 |
| 2023-02-16 | 2023-02-14 | 2.279 | 183 | +0 | 0.00% | 417 |
| 2023-02-15 | 2023-02-13 | 2.257 | 183 | +0 | 0.00% | 413 |
| 2023-02-14 | 2023-02-10 | 2.453 | 183 | +0 | 0.00% | 449 |
| 2023-02-13 | 2023-02-09 | 2.453 | 183 | +0 | 0.00% | 449 |
| 2023-02-10 | 2023-02-08 | 2.475 | 183 | +0 | 0.00% | 453 |
| 2023-02-09 | 2023-02-07 | 2.475 | 183 | +0 | 0.00% | 453 |
| 2023-02-08 | 2023-02-06 | 2.475 | 183 | +0 | 0.00% | 453 |
| 2023-02-07 | 2023-02-03 | 2.475 | 183 | +0 | 0.00% | 453 |
| 2023-02-06 | 2023-02-02 | 2.486 | 183 | +0 | 0.00% | 455 |
| 2023-02-03 | 2023-02-01 | 2.486 | 183 | +0 | 0.00% | 455 |
| 2023-02-02 | 2023-01-31 | 2.486 | 183 | +0 | 0.00% | 455 |
| 2023-02-01 | 2023-01-30 | 2.475 | 183 | +0 | 0.00% | 453 |
| 2023-01-31 | 2023-01-27 | 2.475 | 183 | +0 | 0.00% | 453 |
| 2023-01-30 | 2023-01-26 | 2.475 | 183 | +0 | 0.00% | 453 |
| 2023-01-27 | 2023-01-20 | 2.257 | 183 | +0 | 0.00% | 413 |
| 2023-01-26 | 2023-01-19 | 2.257 | 183 | +0 | 0.00% | 413 |
| 2023-01-20 | 2023-01-18 | 2.257 | 183 | +0 | 0.00% | 413 |
| 2023-01-19 | 2023-01-17 | 2.246 | 183 | +0 | 0.00% | 411 |
| 2023-01-18 | 2023-01-16 | 2.235 | 183 | +0 | 0.00% | 409 |
| 2023-01-17 | 2023-01-13 | 2.235 | 183 | +0 | 0.00% | 409 |
| 2023-01-16 | 2023-01-12 | 2.235 | 183 | +0 | 0.00% | 409 |
| 2023-01-13 | 2023-01-11 | 2.214 | 183 | +0 | 0.00% | 405 |
| 2023-01-12 | 2023-01-10 | 2.486 | 183 | +0 | 0.00% | 455 |
| 2023-01-11 | 2023-01-09 | 2.159 | 183 | +0 | 0.00% | 395 |
| 2023-01-10 | 2023-01-06 | 2.453 | 183 | +0 | 0.00% | 449 |
| 2023-01-09 | 2023-01-05 | 2.453 | 183 | +0 | 0.00% | 449 |
| 2023-01-06 | 2023-01-04 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2023-01-05 | 2023-01-03 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2023-01-04 | 2022-12-30 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2023-01-03 | 2022-12-29 | 1.974 | 183 | +0 | 0.00% | 361 |
| 2022-12-30 | 2022-12-28 | 1.974 | 183 | +0 | 0.00% | 361 |
| 2022-12-29 | 2022-12-23 | 1.974 | 183 | +0 | 0.00% | 361 |
| 2022-12-28 | 2022-12-22 | 2.017 | 183 | +0 | 0.00% | 369 |
| 2022-12-23 | 2022-12-21 | 2.170 | 183 | +0 | 0.00% | 397 |
| 2022-12-22 | 2022-12-20 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2022-12-21 | 2022-12-19 | 2.355 | 183 | +0 | 0.00% | 431 |
| 2022-12-20 | 2022-12-16 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2022-12-19 | 2022-12-15 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-12-16 | 2022-12-14 | 1.897 | 183 | +0 | 0.00% | 347 |
| 2022-12-15 | 2022-12-13 | 2.453 | 183 | +0 | 0.00% | 449 |
| 2022-12-14 | 2022-12-12 | 2.312 | 183 | +0 | 0.00% | 423 |
| 2022-12-13 | 2022-12-09 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-12-12 | 2022-12-08 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-12-09 | 2022-12-07 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-12-08 | 2022-12-06 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-12-07 | 2022-12-05 | 1.854 | 183 | +0 | 0.00% | 339 |
| 2022-12-06 | 2022-12-02 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-12-05 | 2022-12-01 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-12-02 | 2022-11-30 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-12-01 | 2022-11-29 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-11-30 | 2022-11-28 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-11-29 | 2022-11-25 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-11-28 | 2022-11-24 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-11-25 | 2022-11-23 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-11-24 | 2022-11-22 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-11-23 | 2022-11-21 | 1.636 | 183 | +0 | 0.00% | 299 |
| 2022-11-22 | 2022-11-18 | 1.505 | 183 | +0 | 0.00% | 275 |
| 2022-11-21 | 2022-11-17 | 1.363 | 183 | +0 | 0.00% | 249 |
| 2022-11-18 | 2022-11-16 | 1.363 | 183 | +0 | 0.00% | 249 |
| 2022-11-17 | 2022-11-15 | 1.374 | 183 | +0 | 0.00% | 251 |
| 2022-11-16 | 2022-11-14 | 1.472 | 183 | +0 | 0.00% | 269 |
| 2022-11-15 | 2022-11-11 | 1.472 | 183 | +0 | 0.00% | 269 |
| 2022-11-14 | 2022-11-10 | 1.472 | 183 | +0 | 0.00% | 269 |
| 2022-11-11 | 2022-11-09 | 1.472 | 183 | +0 | 0.00% | 269 |
| 2022-11-10 | 2022-11-08 | 1.483 | 183 | +0 | 0.00% | 271 |
| 2022-11-09 | 2022-11-07 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-11-08 | 2022-11-04 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-11-07 | 2022-11-03 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-11-04 | 2022-11-02 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-11-03 | 2022-11-01 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-11-02 | 2022-10-31 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-11-01 | 2022-10-28 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-31 | 2022-10-27 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-28 | 2022-10-26 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-27 | 2022-10-25 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-26 | 2022-10-24 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-25 | 2022-10-21 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-24 | 2022-10-20 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-21 | 2022-10-19 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-20 | 2022-10-18 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-19 | 2022-10-17 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-18 | 2022-10-14 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-17 | 2022-10-13 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-14 | 2022-10-12 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-13 | 2022-10-11 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-12 | 2022-10-10 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-11 | 2022-10-07 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-10 | 2022-10-06 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-07 | 2022-10-05 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-06 | 2022-10-03 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-05 | 2022-09-30 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-10-03 | 2022-09-29 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-09-30 | 2022-09-28 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-09-29 | 2022-09-27 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-09-28 | 2022-09-26 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-09-27 | 2022-09-23 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-09-26 | 2022-09-22 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-09-23 | 2022-09-21 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-09-22 | 2022-09-20 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-09-21 | 2022-09-19 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-09-20 | 2022-09-16 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-09-19 | 2022-09-15 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-09-16 | 2022-09-14 | 1.995 | 183 | +0 | 0.00% | 365 |
| 2022-09-15 | 2022-09-13 | 2.094 | 183 | +0 | 0.00% | 383 |
| 2022-09-14 | 2022-09-09 | 2.246 | 183 | +0 | 0.00% | 411 |
| 2022-09-13 | 2022-09-08 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2022-09-09 | 2022-09-07 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2022-09-08 | 2022-09-06 | 2.203 | 183 | +0 | 0.00% | 403 |
| 2022-09-07 | 2022-09-05 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2022-09-06 | 2022-09-02 | 2.726 | 183 | +0 | 0.00% | 499 |
| 2022-09-05 | 2022-09-01 | 2.726 | 183 | +0 | 0.00% | 499 |
| 2022-09-02 | 2022-08-31 | 2.726 | 183 | +0 | 0.00% | 499 |
| 2022-09-01 | 2022-08-30 | 2.726 | 183 | +0 | 0.00% | 499 |
| 2022-08-31 | 2022-08-29 | 2.781 | 183 | +0 | 0.00% | 509 |
| 2022-08-30 | 2022-08-26 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2022-08-29 | 2022-08-25 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2022-08-26 | 2022-08-24 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2022-08-25 | 2022-08-23 | 2.944 | 183 | +0 | 0.00% | 539 |
| 2022-08-24 | 2022-08-22 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2022-08-23 | 2022-08-19 | 2.693 | 183 | +0 | 0.00% | 493 |
| 2022-08-22 | 2022-08-18 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2022-08-19 | 2022-08-17 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2022-08-18 | 2022-08-16 | 2.933 | 183 | +0 | 0.00% | 537 |
| 2022-08-17 | 2022-08-15 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2022-08-16 | 2022-08-12 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-08-15 | 2022-08-11 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-08-12 | 2022-08-10 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-08-11 | 2022-08-09 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-08-10 | 2022-08-08 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-08-09 | 2022-08-05 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-08-08 | 2022-08-04 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-08-05 | 2022-08-03 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-08-04 | 2022-08-02 | 1.963 | 183 | +0 | 0.00% | 359 |
| 2022-08-03 | 2022-08-01 | 1.908 | 183 | +0 | 0.00% | 349 |
| 2022-08-02 | 2022-07-29 | 1.908 | 183 | +0 | 0.00% | 349 |
| 2022-08-01 | 2022-07-28 | 2.050 | 183 | +0 | 0.00% | 375 |
| 2022-07-29 | 2022-07-27 | 2.050 | 183 | +0 | 0.00% | 375 |
| 2022-07-28 | 2022-07-26 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2022-07-27 | 2022-07-25 | 2.061 | 183 | +0 | 0.00% | 377 |
| 2022-07-26 | 2022-07-22 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2022-07-25 | 2022-07-21 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2022-07-22 | 2022-07-20 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2022-07-21 | 2022-07-19 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2022-07-20 | 2022-07-18 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2022-07-19 | 2022-07-15 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2022-07-18 | 2022-07-14 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2022-07-15 | 2022-07-13 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2022-07-14 | 2022-07-12 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2022-07-13 | 2022-07-11 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2022-07-12 | 2022-07-08 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2022-07-11 | 2022-07-07 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2022-07-08 | 2022-07-06 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2022-07-07 | 2022-07-05 | 2.017 | 183 | +0 | 0.00% | 369 |
| 2022-07-06 | 2022-07-04 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2022-07-05 | 2022-06-30 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2022-07-04 | 2022-06-29 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2022-06-30 | 2022-06-28 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2022-06-29 | 2022-06-27 | 2.235 | 183 | +0 | 0.00% | 409 |
| 2022-06-28 | 2022-06-24 | 2.235 | 183 | +0 | 0.00% | 409 |
| 2022-06-27 | 2022-06-23 | 2.061 | 183 | +0 | 0.00% | 377 |
| 2022-06-24 | 2022-06-22 | 2.061 | 183 | +0 | 0.00% | 377 |
| 2022-06-23 | 2022-06-21 | 2.061 | 183 | +0 | 0.00% | 377 |
| 2022-06-22 | 2022-06-20 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2022-06-21 | 2022-06-17 | 2.072 | 183 | +0 | 0.00% | 379 |
| 2022-06-20 | 2022-06-16 | 2.115 | 183 | +0 | 0.00% | 387 |
| 2022-06-17 | 2022-06-15 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2022-06-16 | 2022-06-14 | 2.126 | 183 | +0 | 0.00% | 389 |
| 2022-06-15 | 2022-06-13 | 2.159 | 183 | +0 | 0.00% | 395 |
| 2022-06-14 | 2022-06-10 | 2.181 | 183 | +0 | 0.00% | 399 |
| 2022-06-13 | 2022-06-09 | 2.224 | 183 | +0 | 0.00% | 407 |
| 2022-06-10 | 2022-06-08 | 2.246 | 183 | +0 | 0.00% | 411 |
| 2022-06-09 | 2022-06-07 | 2.290 | 183 | +0 | 0.00% | 419 |
| 2022-06-08 | 2022-06-06 | 2.344 | 183 | +0 | 0.00% | 429 |
| 2022-06-07 | 2022-06-02 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2022-06-06 | 2022-06-01 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2022-06-02 | 2022-05-31 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2022-06-01 | 2022-05-30 | 2.257 | 183 | +0 | 0.00% | 413 |
| 2022-05-31 | 2022-05-27 | 2.377 | 183 | +0 | 0.00% | 435 |
| 2022-05-30 | 2022-05-26 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2022-05-27 | 2022-05-25 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2022-05-26 | 2022-05-24 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2022-05-25 | 2022-05-23 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2022-05-24 | 2022-05-20 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2022-05-23 | 2022-05-19 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2022-05-20 | 2022-05-18 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2022-05-19 | 2022-05-17 | 2.661 | 183 | +0 | 0.00% | 487 |
| 2022-05-18 | 2022-05-16 | 2.715 | 183 | +0 | 0.00% | 497 |
| 2022-05-17 | 2022-05-13 | 2.715 | 183 | +0 | 0.00% | 497 |
| 2022-05-16 | 2022-05-12 | 2.726 | 183 | +0 | 0.00% | 499 |
| 2022-05-13 | 2022-05-11 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2022-05-12 | 2022-05-10 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2022-05-11 | 2022-05-06 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2022-05-10 | 2022-05-05 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2022-05-06 | 2022-05-04 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2022-05-05 | 2022-05-03 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2022-05-04 | 2022-04-29 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2022-05-03 | 2022-04-28 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2022-04-29 | 2022-04-27 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2022-04-28 | 2022-04-26 | 2.900 | 183 | +0 | 0.00% | 531 |
| 2022-04-27 | 2022-04-25 | 2.999 | 183 | +0 | 0.00% | 549 |
| 2022-04-26 | 2022-04-22 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2022-04-25 | 2022-04-21 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2022-04-22 | 2022-04-20 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2022-04-21 | 2022-04-19 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2022-04-20 | 2022-04-14 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2022-04-19 | 2022-04-13 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2022-04-14 | 2022-04-12 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2022-04-13 | 2022-04-11 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2022-04-12 | 2022-04-08 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2022-04-11 | 2022-04-07 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2022-04-08 | 2022-04-06 | 3.129 | 183 | +0 | 0.00% | 573 |
| 2022-04-07 | 2022-04-04 | 3.129 | 183 | +0 | 0.00% | 573 |
| 2022-04-06 | 2022-04-01 | 3.129 | 183 | +0 | 0.00% | 573 |
| 2022-04-04 | 2022-03-31 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2022-04-01 | 2022-03-30 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2022-03-31 | 2022-03-29 | 2.933 | 183 | +0 | 0.00% | 537 |
| 2022-03-30 | 2022-03-28 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2022-03-29 | 2022-03-25 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2022-03-28 | 2022-03-24 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2022-03-25 | 2022-03-23 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2022-03-24 | 2022-03-22 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2022-03-23 | 2022-03-21 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2022-03-22 | 2022-03-18 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2022-03-21 | 2022-03-17 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2022-03-18 | 2022-03-16 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2022-03-17 | 2022-03-15 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2022-03-16 | 2022-03-14 | 2.890 | 183 | +0 | 0.00% | 529 |
| 2022-03-15 | 2022-03-11 | 2.944 | 183 | +0 | 0.00% | 539 |
| 2022-03-14 | 2022-03-10 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2022-03-11 | 2022-03-09 | 2.606 | 183 | +0 | 0.00% | 477 |
| 2022-03-10 | 2022-03-08 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2022-03-09 | 2022-03-07 | 2.399 | 183 | +0 | 0.00% | 439 |
| 2022-03-08 | 2022-03-04 | 2.323 | 183 | +0 | 0.00% | 425 |
| 2022-03-07 | 2022-03-03 | 2.595 | 183 | +0 | 0.00% | 475 |
| 2022-03-04 | 2022-03-02 | 2.595 | 183 | +0 | 0.00% | 475 |
| 2022-03-03 | 2022-03-01 | 2.584 | 183 | +0 | 0.00% | 473 |
| 2022-03-02 | 2022-02-28 | 2.584 | 183 | +0 | 0.00% | 473 |
| 2022-03-01 | 2022-02-25 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2022-02-28 | 2022-02-24 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2022-02-25 | 2022-02-23 | 2.595 | 183 | +0 | 0.00% | 475 |
| 2022-02-24 | 2022-02-22 | 2.595 | 183 | +0 | 0.00% | 475 |
| 2022-02-23 | 2022-02-21 | 2.606 | 183 | +0 | 0.00% | 477 |
| 2022-02-22 | 2022-02-18 | 2.606 | 183 | +0 | 0.00% | 477 |
| 2022-02-21 | 2022-02-17 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2022-02-18 | 2022-02-16 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2022-02-17 | 2022-02-15 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2022-02-16 | 2022-02-14 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2022-02-15 | 2022-02-11 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2022-02-14 | 2022-02-10 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2022-02-11 | 2022-02-09 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2022-02-10 | 2022-02-08 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2022-02-09 | 2022-02-07 | 2.617 | 183 | +0 | 0.00% | 479 |
| 2022-02-08 | 2022-02-04 | 2.661 | 183 | +0 | 0.00% | 487 |
| 2022-02-07 | 2022-01-31 | 2.682 | 183 | +0 | 0.00% | 491 |
| 2022-02-04 | 2022-01-27 | 2.682 | 183 | +0 | 0.00% | 491 |
| 2022-01-28 | 2022-01-26 | 2.759 | 183 | +0 | 0.00% | 505 |
| 2022-01-27 | 2022-01-25 | 2.770 | 183 | +0 | 0.00% | 507 |
| 2022-01-26 | 2022-01-24 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2022-01-25 | 2022-01-21 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2022-01-24 | 2022-01-20 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2022-01-21 | 2022-01-19 | 3.151 | 183 | +0 | 0.00% | 577 |
| 2022-01-20 | 2022-01-18 | 3.151 | 183 | +0 | 0.00% | 577 |
| 2022-01-19 | 2022-01-17 | 3.075 | 183 | +0 | 0.00% | 563 |
| 2022-01-18 | 2022-01-14 | 3.075 | 183 | +0 | 0.00% | 563 |
| 2022-01-17 | 2022-01-13 | 3.119 | 183 | +0 | 0.00% | 571 |
| 2022-01-14 | 2022-01-12 | 3.097 | 183 | +0 | 0.00% | 567 |
| 2022-01-13 | 2022-01-11 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2022-01-12 | 2022-01-10 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2022-01-11 | 2022-01-07 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2022-01-10 | 2022-01-06 | 3.151 | 183 | +0 | 0.00% | 577 |
| 2022-01-07 | 2022-01-05 | 3.162 | 183 | +0 | 0.00% | 579 |
| 2022-01-06 | 2022-01-04 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2022-01-05 | 2022-01-03 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2022-01-04 | 2021-12-31 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2022-01-03 | 2021-12-29 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2021-12-30 | 2021-12-28 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2021-12-29 | 2021-12-24 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2021-12-28 | 2021-12-22 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2021-12-23 | 2021-12-21 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2021-12-22 | 2021-12-20 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2021-12-21 | 2021-12-17 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2021-12-20 | 2021-12-16 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2021-12-17 | 2021-12-15 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2021-12-16 | 2021-12-14 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2021-12-15 | 2021-12-13 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2021-12-14 | 2021-12-10 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2021-12-13 | 2021-12-09 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2021-12-10 | 2021-12-08 | 3.020 | 183 | +0 | 0.00% | 553 |
| 2021-12-09 | 2021-12-07 | 3.020 | 183 | +0 | 0.00% | 553 |
| 2021-12-08 | 2021-12-06 | 3.020 | 183 | +0 | 0.00% | 553 |
| 2021-12-07 | 2021-12-03 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2021-12-06 | 2021-12-02 | 2.999 | 183 | +0 | 0.00% | 549 |
| 2021-12-03 | 2021-12-01 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2021-12-02 | 2021-11-30 | 3.097 | 183 | +0 | 0.00% | 567 |
| 2021-12-01 | 2021-11-29 | 3.097 | 183 | +0 | 0.00% | 567 |
| 2021-11-30 | 2021-11-26 | 3.162 | 183 | +0 | 0.00% | 579 |
| 2021-11-29 | 2021-11-25 | 2.879 | 183 | +0 | 0.00% | 527 |
| 2021-11-26 | 2021-11-24 | 2.628 | 183 | +0 | 0.00% | 481 |
| 2021-11-25 | 2021-11-23 | 2.628 | 183 | +0 | 0.00% | 481 |
| 2021-11-24 | 2021-11-22 | 2.628 | 183 | +0 | 0.00% | 481 |
| 2021-11-23 | 2021-11-19 | 2.628 | 183 | +0 | 0.00% | 481 |
| 2021-11-22 | 2021-11-18 | 2.628 | 183 | +0 | 0.00% | 481 |
| 2021-11-19 | 2021-11-17 | 2.671 | 183 | +0 | 0.00% | 489 |
| 2021-11-18 | 2021-11-16 | 2.791 | 183 | +0 | 0.00% | 511 |
| 2021-11-17 | 2021-11-15 | 2.791 | 183 | +0 | 0.00% | 511 |
| 2021-11-16 | 2021-11-12 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2021-11-15 | 2021-11-11 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2021-11-12 | 2021-11-10 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2021-11-11 | 2021-11-09 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2021-11-10 | 2021-11-08 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2021-11-09 | 2021-11-05 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2021-11-08 | 2021-11-04 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2021-11-05 | 2021-11-03 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2021-11-04 | 2021-11-02 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2021-11-03 | 2021-11-01 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2021-11-02 | 2021-10-29 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2021-11-01 | 2021-10-28 | 2.813 | 183 | +0 | 0.00% | 515 |
| 2021-10-29 | 2021-10-27 | 2.802 | 183 | +0 | 0.00% | 513 |
| 2021-10-28 | 2021-10-26 | 2.802 | 183 | +0 | 0.00% | 513 |
| 2021-10-27 | 2021-10-25 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2021-10-26 | 2021-10-22 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2021-10-25 | 2021-10-21 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2021-10-22 | 2021-10-20 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2021-10-21 | 2021-10-19 | 2.781 | 183 | +0 | 0.00% | 509 |
| 2021-10-20 | 2021-10-18 | 2.781 | 183 | +0 | 0.00% | 509 |
| 2021-10-19 | 2021-10-15 | 2.781 | 183 | +0 | 0.00% | 509 |
| 2021-10-18 | 2021-10-12 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2021-10-15 | 2021-10-11 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2021-10-12 | 2021-10-08 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2021-10-11 | 2021-10-07 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2021-10-08 | 2021-10-06 | 2.835 | 183 | +0 | 0.00% | 519 |
| 2021-10-07 | 2021-10-05 | 2.900 | 183 | +0 | 0.00% | 531 |
| 2021-10-06 | 2021-10-04 | 2.900 | 183 | +0 | 0.00% | 531 |
| 2021-10-05 | 2021-09-30 | 2.900 | 183 | +0 | 0.00% | 531 |
| 2021-10-04 | 2021-09-29 | 2.900 | 183 | +0 | 0.00% | 531 |
| 2021-09-30 | 2021-09-28 | 2.759 | 183 | +0 | 0.00% | 505 |
| 2021-09-29 | 2021-09-27 | 2.759 | 183 | +0 | 0.00% | 505 |
| 2021-09-28 | 2021-09-24 | 2.759 | 183 | +0 | 0.00% | 505 |
| 2021-09-27 | 2021-09-23 | 2.781 | 183 | +0 | 0.00% | 509 |
| 2021-09-24 | 2021-09-21 | 2.726 | 183 | +0 | 0.00% | 499 |
| 2021-09-23 | 2021-09-20 | 2.748 | 183 | +0 | 0.00% | 503 |
| 2021-09-21 | 2021-09-17 | 2.868 | 183 | +0 | 0.00% | 525 |
| 2021-09-20 | 2021-09-16 | 2.846 | 183 | +0 | 0.00% | 521 |
| 2021-09-17 | 2021-09-15 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2021-09-16 | 2021-09-14 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2021-09-15 | 2021-09-13 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2021-09-14 | 2021-09-10 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2021-09-13 | 2021-09-09 | 3.271 | 183 | +0 | 0.00% | 599 |
| 2021-09-10 | 2021-09-08 | 3.271 | 183 | +0 | 0.00% | 599 |
| 2021-09-09 | 2021-09-07 | 3.271 | 183 | +0 | 0.00% | 599 |
| 2021-09-08 | 2021-09-06 | 3.271 | 183 | +0 | 0.00% | 599 |
| 2021-09-07 | 2021-09-03 | 3.271 | 183 | +0 | 0.00% | 599 |
| 2021-09-06 | 2021-09-02 | 3.206 | 183 | +0 | 0.00% | 587 |
| 2021-09-03 | 2021-09-01 | 3.206 | 183 | +0 | 0.00% | 587 |
| 2021-09-02 | 2021-08-31 | 3.173 | 183 | +0 | 0.00% | 581 |
| 2021-09-01 | 2021-08-30 | 3.326 | 183 | +0 | 0.00% | 609 |
| 2021-08-31 | 2021-08-27 | 3.631 | 183 | +0 | 0.00% | 664 |
| 2021-08-30 | 2021-08-26 | 3.631 | 183 | +0 | 0.00% | 664 |
| 2021-08-27 | 2021-08-25 | 3.925 | 183 | +0 | 0.00% | 718 |
| 2021-08-26 | 2021-08-24 | 4.034 | 183 | +0 | 0.00% | 738 |
| 2021-08-25 | 2021-08-23 | 4.034 | 183 | +0 | 0.00% | 738 |
| 2021-08-24 | 2021-08-20 | 4.034 | 183 | +0 | 0.00% | 738 |
| 2021-08-23 | 2021-08-19 | 4.034 | 183 | +0 | 0.00% | 738 |
| 2021-08-20 | 2021-08-18 | 4.144 | 183 | +0 | 0.00% | 758 |
| 2021-08-19 | 2021-08-17 | 4.362 | 183 | +0 | 0.00% | 798 |
| 2021-08-18 | 2021-08-16 | 4.362 | 183 | +0 | 0.00% | 798 |
| 2021-08-17 | 2021-08-13 | 4.416 | 183 | +0 | 0.00% | 808 |
| 2021-08-16 | 2021-08-12 | 4.460 | 183 | +0 | 0.00% | 816 |
| 2021-08-13 | 2021-08-11 | 4.678 | 183 | +0 | 0.00% | 856 |
| 2021-08-12 | 2021-08-10 | 4.634 | 183 | +0 | 0.00% | 848 |
| 2021-08-11 | 2021-08-09 | 4.634 | 183 | +0 | 0.00% | 848 |
| 2021-08-10 | 2021-08-06 | 4.678 | 183 | +0 | 0.00% | 856 |
| 2021-08-09 | 2021-08-05 | 4.907 | 183 | +0 | 0.00% | 898 |
| 2021-08-06 | 2021-08-04 | 4.907 | 183 | +0 | 0.00% | 898 |
| 2021-08-05 | 2021-08-03 | 4.852 | 183 | +0 | 0.00% | 888 |
| 2021-08-04 | 2021-08-02 | 4.907 | 183 | +0 | 0.00% | 898 |
| 2021-08-03 | 2021-07-30 | 5.125 | 183 | +0 | 0.00% | 938 |
| 2021-08-02 | 2021-07-29 | 5.441 | 183 | +0 | 0.00% | 996 |
| 2021-07-30 | 2021-07-28 | 4.634 | 183 | +0 | 0.00% | 848 |
| 2021-07-29 | 2021-07-27 | 4.634 | 183 | +0 | 0.00% | 848 |
| 2021-07-28 | 2021-07-26 | 4.732 | 183 | +0 | 0.00% | 866 |
| 2021-07-27 | 2021-07-23 | 5.299 | 183 | +0 | 0.00% | 970 |
| 2021-07-26 | 2021-07-22 | 5.561 | 183 | +0 | 0.00% | 1,018 |
| 2021-07-23 | 2021-07-21 | 5.616 | 183 | +0 | 0.00% | 1,028 |
| 2021-07-22 | 2021-07-20 | 5.975 | 183 | +0 | 0.00% | 1,093 |
| 2021-07-21 | 2021-07-19 | 6.030 | 183 | +0 | 0.00% | 1,103 |
| 2021-07-20 | 2021-07-16 | 6.433 | 183 | +0 | 0.00% | 1,177 |
| 2021-07-19 | 2021-07-15 | 6.782 | 183 | +0 | 0.00% | 1,241 |
| 2021-07-16 | 2021-07-14 | 6.139 | 183 | +0 | 0.00% | 1,123 |
| 2021-07-15 | 2021-07-13 | 6.957 | 183 | +0 | 0.00% | 1,273 |
| 2021-07-14 | 2021-07-12 | 5.659 | 183 | +0 | 0.00% | 1,036 |
| 2021-07-13 | 2021-07-09 | 4.961 | 183 | +0 | 0.00% | 908 |
| 2021-07-12 | 2021-07-08 | 4.885 | 183 | +0 | 0.00% | 894 |
| 2021-07-09 | 2021-07-07 | 4.820 | 183 | +0 | 0.00% | 882 |
| 2021-07-08 | 2021-07-06 | 4.820 | 183 | +0 | 0.00% | 882 |
| 2021-07-07 | 2021-07-05 | 4.841 | 183 | +0 | 0.00% | 886 |
| 2021-07-06 | 2021-07-02 | 5.343 | 183 | +0 | 0.00% | 978 |
| 2021-07-05 | 2021-06-30 | 4.743 | 183 | +0 | 0.00% | 868 |
| 2021-07-02 | 2021-06-29 | 4.089 | 183 | +0 | 0.00% | 748 |
| 2021-06-30 | 2021-06-28 | 3.958 | 183 | +0 | 0.00% | 724 |
| 2021-06-29 | 2021-06-25 | 3.958 | 183 | +0 | 0.00% | 724 |
| 2021-06-28 | 2021-06-24 | 3.544 | 183 | +0 | 0.00% | 649 |
| 2021-06-25 | 2021-06-23 | 3.435 | 183 | +0 | 0.00% | 629 |
| 2021-06-24 | 2021-06-22 | 3.762 | 183 | +0 | 0.00% | 688 |
| 2021-06-23 | 2021-06-21 | 3.762 | 183 | +0 | 0.00% | 688 |
| 2021-06-22 | 2021-06-18 | 3.762 | 183 | +0 | 0.00% | 688 |
| 2021-06-21 | 2021-06-17 | 3.805 | 183 | +0 | 0.00% | 696 |
| 2021-06-18 | 2021-06-16 | 3.653 | 183 | +0 | 0.00% | 668 |
| 2021-06-17 | 2021-06-15 | 3.653 | 183 | +0 | 0.00% | 668 |
| 2021-06-16 | 2021-06-11 | 3.653 | 183 | +0 | 0.00% | 668 |
| 2021-06-15 | 2021-06-10 | 3.271 | 183 | +0 | 0.00% | 599 |
| 2021-06-11 | 2021-06-09 | 3.271 | 183 | +0 | 0.00% | 599 |
| 2021-06-10 | 2021-06-08 | 3.249 | 183 | +0 | 0.00% | 595 |
| 2021-06-09 | 2021-06-07 | 3.217 | 183 | +0 | 0.00% | 589 |
| 2021-06-08 | 2021-06-04 | 3.151 | 183 | +0 | 0.00% | 577 |
| 2021-06-07 | 2021-06-03 | 3.151 | 183 | +0 | 0.00% | 577 |
| 2021-06-04 | 2021-06-02 | 3.151 | 183 | +0 | 0.00% | 577 |
| 2021-06-03 | 2021-06-01 | 3.162 | 183 | +0 | 0.00% | 579 |
| 2021-06-02 | 2021-05-31 | 3.162 | 183 | +0 | 0.00% | 579 |
| 2021-06-01 | 2021-05-28 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2021-05-31 | 2021-05-27 | 3.151 | 183 | +0 | 0.00% | 577 |
| 2021-05-28 | 2021-05-26 | 3.151 | 183 | +0 | 0.00% | 577 |
| 2021-05-27 | 2021-05-25 | 3.151 | 183 | +0 | 0.00% | 577 |
| 2021-05-26 | 2021-05-24 | 3.151 | 183 | +0 | 0.00% | 577 |
| 2021-05-25 | 2021-05-21 | 3.162 | 183 | +0 | 0.00% | 579 |
| 2021-05-24 | 2021-05-20 | 3.217 | 183 | +0 | 0.00% | 589 |
| 2021-05-21 | 2021-05-18 | 3.315 | 183 | +0 | 0.00% | 607 |
| 2021-05-20 | 2021-05-17 | 3.380 | 183 | +0 | 0.00% | 619 |
| 2021-05-18 | 2021-05-14 | 3.380 | 183 | +0 | 0.00% | 619 |
| 2021-05-17 | 2021-05-13 | 3.435 | 183 | +0 | 0.00% | 629 |
| 2021-05-14 | 2021-05-12 | 3.435 | 183 | +0 | 0.00% | 629 |
| 2021-05-13 | 2021-05-11 | 3.489 | 183 | +0 | 0.00% | 639 |
| 2021-05-12 | 2021-05-10 | 3.598 | 183 | +0 | 0.00% | 658 |
| 2021-05-11 | 2021-05-07 | 3.707 | 183 | +0 | 0.00% | 678 |
| 2021-05-10 | 2021-05-06 | 3.718 | 183 | +0 | 0.00% | 680 |
| 2021-05-07 | 2021-05-05 | 3.729 | 183 | +0 | 0.00% | 682 |
| 2021-05-06 | 2021-05-04 | 3.729 | 183 | +0 | 0.00% | 682 |
| 2021-05-05 | 2021-05-03 | 3.762 | 183 | +0 | 0.00% | 688 |
| 2021-05-04 | 2021-04-30 | 3.500 | 183 | +0 | 0.00% | 641 |
| 2021-05-03 | 2021-04-29 | 3.380 | 183 | +0 | 0.00% | 619 |
| 2021-04-30 | 2021-04-28 | 3.380 | 183 | +0 | 0.00% | 619 |
| 2021-04-29 | 2021-04-27 | 3.358 | 183 | +0 | 0.00% | 615 |
| 2021-04-28 | 2021-04-26 | 3.326 | 183 | +0 | 0.00% | 609 |
| 2021-04-27 | 2021-04-23 | 3.162 | 183 | +0 | 0.00% | 579 |
| 2021-04-26 | 2021-04-22 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2021-04-23 | 2021-04-21 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2021-04-22 | 2021-04-20 | 3.053 | 183 | +0 | 0.00% | 559 |
| 2021-04-21 | 2021-04-19 | 3.129 | 183 | +0 | 0.00% | 573 |
| 2021-04-20 | 2021-04-16 | 3.129 | 183 | +0 | 0.00% | 573 |
| 2021-04-19 | 2021-04-15 | 3.162 | 183 | +0 | 0.00% | 579 |
| 2021-04-16 | 2021-04-14 | 3.162 | 183 | +0 | 0.00% | 579 |
| 2021-04-15 | 2021-04-13 | 3.140 | 183 | +0 | 0.00% | 575 |
| 2021-04-14 | 2021-04-12 | 3.162 | 183 | +0 | 0.00% | 579 |
| 2021-04-13 | 2021-04-09 | 3.326 | 183 | +0 | 0.00% | 609 |
| 2021-04-12 | 2021-04-08 | 3.326 | 183 | +0 | 0.00% | 609 |
| 2021-04-09 | 2021-04-07 | 3.500 | 183 | +0 | 0.00% | 641 |
| 2021-04-08 | 2021-04-01 | 3.500 | 183 | +0 | 0.00% | 641 |
| 2021-04-07 | 2021-03-31 | 3.500 | 183 | +0 | 0.00% | 641 |
| 2021-04-01 | 2021-03-30 | 3.184 | 183 | +0 | 0.00% | 583 |
| 2021-03-31 | 2021-03-29 | 3.184 | 183 | +0 | 0.00% | 583 |
| 2021-03-30 | 2021-03-26 | 3.184 | 183 | +0 | 0.00% | 583 |
| 2021-03-29 | 2021-03-25 | 3.271 | 183 | +0 | 0.00% | 599 |
| 2021-03-26 | 2021-03-24 | 3.271 | 183 | +0 | 0.00% | 599 |
| 2021-03-25 | 2021-03-23 | 3.271 | 183 | +0 | 0.00% | 599 |
| 2021-03-24 | 2021-03-22 | 3.489 | 183 | +0 | 0.00% | 639 |
| 2021-03-23 | 2021-03-19 | 3.282 | 183 | +0 | 0.00% | 601 |
| 2021-03-22 | 2021-03-18 | 3.282 | 183 | +0 | 0.00% | 601 |
| 2021-03-19 | 2021-03-17 | 3.282 | 183 | +0 | 0.00% | 601 |
| 2021-03-18 | 2021-03-16 | 3.282 | 183 | +0 | 0.00% | 601 |
| 2021-03-17 | 2021-03-15 | 3.282 | 183 | +0 | 0.00% | 601 |
| 2021-03-16 | 2021-03-12 | 3.380 | 183 | +0 | 0.00% | 619 |
| 2021-03-15 | 2021-03-11 | 3.380 | 183 | +0 | 0.00% | 619 |
| 2021-03-12 | 2021-03-10 | 3.598 | 183 | +0 | 0.00% | 658 |
| 2021-03-11 | 2021-03-09 | 3.598 | 183 | +0 | 0.00% | 658 |
| 2021-03-10 | 2021-03-08 | 3.598 | 183 | +0 | 0.00% | 658 |
| 2021-03-09 | 2021-03-05 | 3.707 | 183 | +0 | 0.00% | 678 |
| 2021-03-08 | 2021-03-04 | 3.707 | 183 | +0 | 0.00% | 678 |
| 2021-03-05 | 2021-03-03 | 3.271 | 183 | +0 | 0.00% | 599 |
| 2021-03-04 | 2021-03-02 | 3.271 | 183 | +0 | 0.00% | 599 |
| 2021-03-03 | 2021-03-01 | 3.271 | 183 | +0 | 0.00% | 599 |
| 2021-03-02 | 2021-02-26 | 3.271 | 183 | +0 | 0.00% | 599 |
| 2021-03-01 | 2021-02-25 | 3.271 | 183 | +0 | 0.00% | 599 |
| 2021-02-26 | 2021-02-24 | 3.271 | 183 | +0 | 0.00% | 599 |
| 2021-02-25 | 2021-02-23 | 3.293 | 183 | -367 | 0.00% | 603 |
| 2019-06-17 | 2019-06-13 | 6.432 | 550 | +18 | 0.00% | 3,537 |
| 2019-01-29 | 2019-01-25 | 6.748 | 532 | -177 | 0.00% | 3,590 |
| 2018-06-12 | 2018-06-08 | 11.741 | 709 | +14 | 0.00% | 8,324 |
| 2017-06-20 | 2017-06-16 | 12.639 | 695 | -174 | 0.00% | 8,784 |
| 2017-06-19 | 2017-06-15 | 12.639 | 869 | -521 | 0.00% | 10,983 |
| 2017-06-12 | 2017-06-08 | 12.500 | 1,390 | +20 | 0.00% | 17,375 |
| 2016-11-25 | 2016-11-23 | 13.622 | 1,370 | -342 | 0.00% | 18,662 |
| 2016-11-15 | 2016-11-11 | 11.238 | 1,712 | -4,280 | 0.00% | 19,240 |
| 2016-11-14 | 2016-11-10 | 11.566 | 5,992 | -171 | 0.01% | 69,301 |
| 2016-11-10 | 2016-11-08 | 12.383 | 6,163 | 0.01% | 76,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy