History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 2.050 0 +0
2025-10-06 2025-10-02 1.970 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.970 0 +0
2025-09-30 2025-09-26 1.980 0 +0
2025-09-29 2025-09-25 1.840 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.130 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.230 0 +0
2025-09-18 2025-09-16 2.250 0 +0
2025-09-17 2025-09-15 2.030 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.170 0 +0
2025-09-11 2025-09-09 2.180 0 +0
2025-09-10 2025-09-08 2.020 0 +0
2025-09-09 2025-09-05 2.020 0 +0
2025-09-08 2025-09-04 2.020 0 +0
2025-09-05 2025-09-03 2.020 0 +0
2025-09-04 2025-09-02 2.010 0 +0
2025-09-03 2025-09-01 2.000 0 +0
2025-09-02 2025-08-29 1.990 0 +0
2025-09-01 2025-08-28 1.990 0 +0
2025-08-29 2025-08-27 1.970 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.950 0 +0
2025-08-26 2025-08-22 1.950 0 +0
2025-08-25 2025-08-21 1.950 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.910 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 2.010 0 +0
2025-08-15 2025-08-13 1.970 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 1.920 0 +0
2025-08-11 2025-08-07 1.920 0 +0
2025-08-08 2025-08-06 1.920 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.920 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 1.960 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.900 0 +0
2025-07-25 2025-07-23 1.900 0 +0
2025-07-24 2025-07-22 1.830 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.790 0 +0
2025-07-17 2025-07-15 1.790 0 +0
2025-07-16 2025-07-14 1.790 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.800 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.800 0 +0
2025-07-04 2025-07-02 1.800 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.800 0 +0
2025-06-30 2025-06-26 1.800 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 2.104 0 +0
2025-06-23 2025-06-19 2.115 0 +0
2025-06-20 2025-06-18 2.181 0 +0
2025-06-19 2025-06-17 2.094 0 +0
2025-06-18 2025-06-16 2.094 0 +0
2025-06-17 2025-06-13 2.094 0 +0
2025-06-16 2025-06-12 2.159 0 +0
2025-06-13 2025-06-11 2.159 0 +0
2025-06-12 2025-06-10 2.159 0 +0
2025-06-11 2025-06-09 2.159 0 +0
2025-06-10 2025-06-06 2.126 0 +0
2025-06-09 2025-06-05 2.126 0 +0
2025-06-06 2025-06-04 2.017 0 +0
2025-06-05 2025-06-03 2.017 0 +0
2025-06-04 2025-06-02 2.017 0 +0
2025-06-03 2025-05-30 2.126 0 +0
2025-06-02 2025-05-29 2.028 0 +0
2025-05-30 2025-05-28 2.028 0 +0
2025-05-29 2025-05-27 2.017 0 +0
2025-05-28 2025-05-26 2.017 0 +0
2025-05-27 2025-05-23 2.017 0 +0
2025-05-26 2025-05-22 2.072 0 +0
2025-05-23 2025-05-21 2.083 0 +0
2025-05-22 2025-05-20 2.083 0 +0
2025-05-21 2025-05-19 2.104 0 +0
2025-05-20 2025-05-16 2.104 0 +0
2025-05-19 2025-05-15 2.126 0 +0
2025-05-16 2025-05-14 2.126 0 +0
2025-05-15 2025-05-13 2.126 0 +0
2025-05-14 2025-05-12 2.126 0 +0
2025-05-13 2025-05-09 2.126 0 +0
2025-05-12 2025-05-08 2.126 0 +0
2025-05-09 2025-05-07 2.126 0 +0
2025-05-08 2025-05-06 2.126 0 +0
2025-05-07 2025-05-02 2.126 0 +0
2025-05-06 2025-04-30 2.126 0 +0
2025-05-02 2025-04-29 2.126 0 +0
2025-04-30 2025-04-28 2.126 0 +0
2025-04-29 2025-04-25 2.126 0 +0
2025-04-28 2025-04-24 2.126 0 +0
2025-04-25 2025-04-23 2.126 0 +0
2025-04-24 2025-04-22 2.126 0 +0
2025-04-23 2025-04-17 2.126 0 +0
2025-04-22 2025-04-16 2.126 0 +0
2025-04-17 2025-04-15 2.126 0 +0
2025-04-16 2025-04-14 2.137 0 +0
2025-04-15 2025-04-11 2.137 0 +0
2025-04-14 2025-04-10 2.148 0 +0
2025-04-11 2025-04-09 2.148 0 +0
2025-04-10 2025-04-08 2.159 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.181 0 +0
2025-04-07 2025-04-02 2.181 0 +0
2025-04-03 2025-04-01 2.181 0 +0
2025-04-02 2025-03-31 2.181 0 +0
2025-04-01 2025-03-28 2.181 0 +0
2025-03-31 2025-03-27 2.181 0 +0
2025-03-28 2025-03-26 2.181 0 +0
2025-03-27 2025-03-25 2.181 0 +0
2025-03-26 2025-03-24 2.181 0 +0
2025-03-25 2025-03-21 2.181 0 +0
2025-03-24 2025-03-20 2.181 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.181 0 +0
2025-03-19 2025-03-17 2.181 0 +0
2025-03-18 2025-03-14 2.181 0 +0
2025-03-17 2025-03-13 2.224 0 +0
2025-03-14 2025-03-12 2.224 0 +0
2025-03-13 2025-03-11 2.224 0 +0
2025-03-12 2025-03-10 2.224 0 +0
2025-03-11 2025-03-07 2.224 0 +0
2025-03-10 2025-03-06 2.224 0 +0
2025-03-07 2025-03-05 2.224 0 +0
2025-03-06 2025-03-04 2.224 0 +0
2025-03-05 2025-03-03 2.224 0 +0
2025-03-04 2025-02-28 2.224 0 +0
2025-03-03 2025-02-27 2.224 0 +0
2025-02-28 2025-02-26 2.224 0 +0
2025-02-27 2025-02-25 2.246 0 +0
2025-02-26 2025-02-24 2.246 0 +0
2025-02-25 2025-02-21 2.246 0 +0
2025-02-24 2025-02-20 2.257 0 +0
2025-02-21 2025-02-19 2.257 0 +0
2025-02-20 2025-02-18 2.279 0 +0
2025-02-19 2025-02-17 2.301 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.312 0 +0
2025-02-14 2025-02-12 2.312 0 +0
2025-02-13 2025-02-11 2.312 0 +0
2025-02-12 2025-02-10 2.355 0 +0
2025-02-11 2025-02-07 2.355 0 +0
2025-02-10 2025-02-06 2.388 0 +0
2025-02-07 2025-02-05 2.388 0 +0
2025-02-06 2025-02-04 2.432 0 +0
2025-02-05 2025-02-03 2.432 0 +0
2025-02-04 2025-01-28 2.432 0 +0
2025-02-03 2025-01-24 2.432 0 +0
2025-01-27 2025-01-23 2.432 0 +0
2025-01-24 2025-01-22 2.442 0 +0
2025-01-23 2025-01-21 2.453 0 +0
2025-01-22 2025-01-20 2.453 0 +0
2025-01-21 2025-01-17 2.486 0 +0
2025-01-20 2025-01-16 2.486 0 +0
2025-01-17 2025-01-15 2.486 0 +0
2025-01-16 2025-01-14 2.486 0 +0
2025-01-15 2025-01-13 2.530 0 +0
2025-01-14 2025-01-10 2.541 0 +0
2025-01-13 2025-01-09 2.617 0 +0
2025-01-10 2025-01-08 2.617 0 +0
2025-01-09 2025-01-07 2.617 0 +0
2025-01-08 2025-01-06 2.617 0 +0
2025-01-07 2025-01-03 2.628 0 +0
2025-01-06 2025-01-02 2.639 0 +0
2025-01-03 2024-12-31 2.661 0 +0
2025-01-02 2024-12-27 1.963 0 +0
2024-12-30 2024-12-24 1.963 0 +0
2024-12-27 2024-12-20 1.963 0 +0
2024-12-23 2024-12-19 2.181 0 +0
2024-12-20 2024-12-18 2.181 0 +0
2024-12-19 2024-12-17 2.181 0 +0
2024-12-18 2024-12-16 2.181 0 +0
2024-12-17 2024-12-13 2.181 0 +0
2024-12-16 2024-12-12 2.181 0 +0
2024-12-13 2024-12-11 2.181 0 +0
2024-12-12 2024-12-10 2.181 0 +0
2024-12-11 2024-12-09 2.181 0 +0
2024-12-10 2024-12-06 2.181 0 +0
2024-12-09 2024-12-05 2.181 0 +0
2024-12-06 2024-12-04 2.181 0 +0
2024-12-05 2024-12-03 2.181 0 +0
2024-12-04 2024-12-02 2.257 0 +0
2024-12-03 2024-11-29 2.257 0 +0
2024-12-02 2024-11-28 2.475 0 +0
2024-11-29 2024-11-27 2.028 0 +0
2024-11-28 2024-11-26 2.028 0 +0
2024-11-27 2024-11-25 1.963 0 +0
2024-11-26 2024-11-22 2.344 0 +0
2024-11-25 2024-11-21 2.344 0 +0
2024-11-22 2024-11-20 2.344 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.344 0 +0
2024-11-19 2024-11-15 2.344 0 +0
2024-11-18 2024-11-14 2.344 0 +0
2024-11-15 2024-11-13 2.366 0 +0
2024-11-14 2024-11-12 2.366 0 +0
2024-11-13 2024-11-11 2.366 0 +0
2024-11-12 2024-11-08 2.366 0 +0
2024-11-11 2024-11-07 2.377 0 +0
2024-11-08 2024-11-06 2.399 0 +0
2024-11-07 2024-11-05 2.475 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.344 0 +0
2024-11-04 2024-10-31 2.344 0 +0
2024-11-01 2024-10-30 2.344 0 +0
2024-10-31 2024-10-29 2.344 0 +0
2024-10-30 2024-10-28 2.344 0 +0
2024-10-29 2024-10-25 2.344 0 +0
2024-10-28 2024-10-24 2.344 0 +0
2024-10-25 2024-10-23 2.344 0 +0
2024-10-24 2024-10-22 2.344 0 +0
2024-10-23 2024-10-21 2.344 0 +0
2024-10-22 2024-10-18 2.344 0 +0
2024-10-21 2024-10-17 2.399 0 +0
2024-10-18 2024-10-16 2.399 0 +0
2024-10-17 2024-10-15 2.399 0 +0
2024-10-16 2024-10-14 2.508 0 +0
2024-10-15 2024-10-10 2.508 0 +0
2024-10-14 2024-10-09 2.508 0 +0
2024-10-10 2024-10-08 2.508 0 +0
2024-10-09 2024-10-07 2.508 0 +0
2024-10-08 2024-10-04 2.508 0 +0
2024-10-07 2024-10-03 2.530 0 +0
2024-10-04 2024-10-02 2.530 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.573 0 +0
2024-09-30 2024-09-26 2.661 0 +0
2024-09-27 2024-09-25 2.573 0 +0
2024-09-26 2024-09-24 2.617 0 +0
2024-09-25 2024-09-23 2.617 0 +0
2024-09-24 2024-09-20 2.530 0 +0
2024-09-23 2024-09-19 2.442 0 +0
2024-09-20 2024-09-17 2.453 0 +0
2024-09-19 2024-09-16 2.497 0 +0
2024-09-17 2024-09-13 2.562 0 +0
2024-09-16 2024-09-12 2.595 0 +0
2024-09-13 2024-09-11 2.661 0 +0
2024-09-12 2024-09-10 2.671 0 +0
2024-09-11 2024-09-09 2.671 0 +0
2024-09-10 2024-09-05 2.671 0 +0
2024-09-09 2024-09-04 2.715 0 +0
2024-09-05 2024-09-03 2.671 0 +0
2024-09-04 2024-09-02 2.857 0 +0
2024-09-03 2024-08-30 2.671 0 +0
2024-09-02 2024-08-29 2.671 0 +0
2024-08-30 2024-08-28 2.671 0 +0
2024-08-29 2024-08-27 2.671 0 +0
2024-08-28 2024-08-26 2.671 0 +0
2024-08-27 2024-08-23 2.671 0 +0
2024-08-26 2024-08-22 2.671 0 +0
2024-08-23 2024-08-21 2.671 0 +0
2024-08-22 2024-08-20 2.552 0 +0
2024-08-21 2024-08-19 2.562 0 +0
2024-08-20 2024-08-16 2.562 0 +0
2024-08-19 2024-08-15 2.650 0 +0
2024-08-16 2024-08-14 2.802 0 +0
2024-08-15 2024-08-13 2.791 0 +0
2024-08-14 2024-08-12 2.791 0 +0
2024-08-13 2024-08-09 2.791 0 +0
2024-08-12 2024-08-08 2.791 0 +0
2024-08-09 2024-08-07 2.977 0 +0
2024-08-08 2024-08-06 2.977 0 +0
2024-08-07 2024-08-05 3.020 0 +0
2024-08-06 2024-08-02 3.020 0 +0
2024-08-05 2024-08-01 3.020 0 +0
2024-08-02 2024-07-31 3.020 0 +0
2024-08-01 2024-07-30 3.020 0 +0
2024-07-31 2024-07-29 3.020 0 +0
2024-07-30 2024-07-26 3.020 0 +0
2024-07-29 2024-07-25 3.020 0 +0
2024-07-26 2024-07-24 3.020 0 +0
2024-07-25 2024-07-23 3.020 0 +0
2024-07-24 2024-07-22 3.020 0 +0
2024-07-23 2024-07-19 2.813 0 +0
2024-07-22 2024-07-18 2.824 0 +0
2024-07-19 2024-07-17 2.835 0 +0
2024-07-18 2024-07-16 2.835 0 +0
2024-07-17 2024-07-15 2.835 0 +0
2024-07-16 2024-07-12 2.835 0 +0
2024-07-15 2024-07-11 2.835 0 +0
2024-07-12 2024-07-10 2.835 0 +0
2024-07-11 2024-07-09 2.835 0 +0
2024-07-10 2024-07-08 2.835 0 +0
2024-07-09 2024-07-05 2.791 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.781 0 +0
2024-07-04 2024-07-02 2.726 0 +0
2024-07-03 2024-06-28 2.726 0 +0
2024-07-02 2024-06-27 2.726 0 +0
2024-06-28 2024-06-26 2.726 0 +0
2024-06-27 2024-06-25 2.726 0 +0
2024-06-26 2024-06-24 2.726 0 +0
2024-06-25 2024-06-21 2.835 0 +0
2024-06-24 2024-06-20 2.857 0 +0
2024-06-21 2024-06-19 2.453 0 +0
2024-06-20 2024-06-18 2.442 0 +0
2024-06-19 2024-06-17 2.442 0 +0
2024-06-18 2024-06-14 2.464 0 +0
2024-06-17 2024-06-13 2.508 0 +0
2024-06-14 2024-06-12 2.508 0 +0
2024-06-13 2024-06-11 2.508 0 +0
2024-06-12 2024-06-07 2.726 0 +0
2024-06-11 2024-06-06 2.715 0 +0
2024-06-07 2024-06-05 2.421 0 +0
2024-06-06 2024-06-04 2.399 0 +0
2024-06-05 2024-06-03 2.399 0 +0
2024-06-04 2024-05-31 2.562 0 +0
2024-06-03 2024-05-30 2.562 0 +0
2024-05-31 2024-05-29 2.726 0 +0
2024-05-30 2024-05-28 2.726 0 +0
2024-05-29 2024-05-27 2.726 0 +0
2024-05-28 2024-05-24 2.791 0 +0
2024-05-27 2024-05-23 2.791 0 +0
2024-05-24 2024-05-22 2.791 0 +0
2024-05-23 2024-05-21 2.791 0 +0
2024-05-22 2024-05-20 2.791 0 +0
2024-05-21 2024-05-17 2.802 0 +0
2024-05-20 2024-05-16 2.781 0 +0
2024-05-17 2024-05-14 2.781 0 +0
2024-05-16 2024-05-13 2.726 0 +0
2024-05-14 2024-05-10 2.562 0 +0
2024-05-13 2024-05-09 2.257 0 +0
2024-05-10 2024-05-08 2.421 0 +0
2024-05-09 2024-05-07 2.301 0 +0
2024-05-08 2024-05-06 2.290 0 +0
2024-05-07 2024-05-03 2.290 0 +0
2024-05-06 2024-05-02 2.290 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 2.290 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.279 0 +0
2024-04-26 2024-04-24 2.181 0 +0
2024-04-25 2024-04-23 2.279 0 +0
2024-04-24 2024-04-22 2.181 0 +0
2024-04-23 2024-04-19 2.290 0 +0
2024-04-22 2024-04-18 2.290 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.290 0 +0
2024-04-17 2024-04-15 2.290 0 +0
2024-04-16 2024-04-12 2.290 0 +0
2024-04-15 2024-04-11 2.290 0 +0
2024-04-12 2024-04-10 2.279 0 +0
2024-04-11 2024-04-09 2.355 0 +0
2024-04-10 2024-04-08 2.355 0 +0
2024-04-09 2024-04-05 2.301 0 +0
2024-04-08 2024-04-03 2.301 0 +0
2024-04-05 2024-04-02 2.301 0 +0
2024-04-03 2024-03-28 2.377 0 +0
2024-04-02 2024-03-27 2.377 0 +0
2024-03-28 2024-03-26 2.290 0 +0
2024-03-27 2024-03-25 2.290 0 +0
2024-03-26 2024-03-22 2.290 0 +0
2024-03-25 2024-03-21 2.290 0 +0
2024-03-22 2024-03-20 2.323 0 +0
2024-03-21 2024-03-19 2.323 0 +0
2024-03-20 2024-03-18 2.344 0 +0
2024-03-19 2024-03-15 2.344 0 +0
2024-03-18 2024-03-14 2.344 0 +0
2024-03-15 2024-03-13 2.344 0 +0
2024-03-14 2024-03-12 2.344 0 +0
2024-03-13 2024-03-11 2.355 0 +0
2024-03-12 2024-03-08 2.355 0 +0
2024-03-11 2024-03-07 2.355 0 +0
2024-03-08 2024-03-06 2.050 0 +0
2024-03-07 2024-03-05 2.050 0 +0
2024-03-06 2024-03-04 2.050 0 +0
2024-03-05 2024-03-01 2.050 0 +0
2024-03-04 2024-02-29 2.050 0 +0
2024-03-01 2024-02-28 2.061 0 +0
2024-02-29 2024-02-27 2.061 0 +0
2024-02-28 2024-02-26 2.061 0 +0
2024-02-27 2024-02-23 2.061 0 +0
2024-02-26 2024-02-22 2.061 0 +0
2024-02-23 2024-02-21 2.061 0 +0
2024-02-22 2024-02-20 2.399 0 +0
2024-02-21 2024-02-19 2.399 0 +0
2024-02-20 2024-02-16 2.399 0 +0
2024-02-19 2024-02-15 2.399 0 +0
2024-02-16 2024-02-14 2.399 0 +0
2024-02-15 2024-02-09 2.399 0 +0
2024-02-14 2024-02-07 2.399 0 +0
2024-02-08 2024-02-06 2.399 0 +0
2024-02-07 2024-02-05 2.399 0 +0
2024-02-06 2024-02-02 2.399 0 +0
2024-02-05 2024-02-01 2.399 0 +0
2024-02-02 2024-01-31 2.399 0 +0
2024-02-01 2024-01-30 2.399 0 +0
2024-01-31 2024-01-29 2.399 0 +0
2024-01-30 2024-01-26 2.399 0 +0
2024-01-29 2024-01-25 2.399 0 +0
2024-01-26 2024-01-24 2.410 0 +0
2024-01-25 2024-01-23 2.410 0 +0
2024-01-24 2024-01-22 2.301 0 +0
2024-01-23 2024-01-19 2.301 0 +0
2024-01-22 2024-01-18 2.301 0 +0
2024-01-19 2024-01-17 2.301 0 +0
2024-01-18 2024-01-16 2.301 0 +0
2024-01-17 2024-01-15 2.301 0 +0
2024-01-16 2024-01-12 2.301 0 +0
2024-01-15 2024-01-11 2.301 0 +0
2024-01-12 2024-01-10 2.323 0 +0
2024-01-11 2024-01-09 2.126 0 +0
2024-01-10 2024-01-08 2.257 0 +0
2024-01-09 2024-01-05 2.257 0 +0
2024-01-08 2024-01-04 2.257 0 +0
2024-01-05 2024-01-03 2.203 0 +0
2024-01-04 2024-01-02 2.137 0 +0
2024-01-03 2023-12-29 2.137 0 +0
2024-01-02 2023-12-28 2.072 0 +0
2023-12-29 2023-12-27 2.104 0 +0
2023-12-28 2023-12-22 2.104 0 +0
2023-12-27 2023-12-21 2.104 0 +0
2023-12-22 2023-12-20 2.104 0 +0
2023-12-21 2023-12-19 2.104 0 +0
2023-12-20 2023-12-18 2.104 0 +0
2023-12-19 2023-12-15 2.104 0 +0
2023-12-18 2023-12-14 2.104 0 +0
2023-12-15 2023-12-13 2.104 0 +0
2023-12-14 2023-12-12 2.072 0 +0
2023-12-13 2023-12-11 2.072 0 +0
2023-12-12 2023-12-08 2.072 0 +0
2023-12-11 2023-12-07 1.963 0 +0
2023-12-08 2023-12-06 1.963 0 +0
2023-12-07 2023-12-05 1.963 0 +0
2023-12-06 2023-12-04 1.963 0 +0
2023-12-05 2023-12-01 2.061 0 +0
2023-12-04 2023-11-30 2.072 0 +0
2023-12-01 2023-11-29 1.985 0 +0
2023-11-30 2023-11-28 1.985 0 +0
2023-11-29 2023-11-27 2.268 0 +0
2023-11-28 2023-11-24 2.268 0 +0
2023-11-27 2023-11-23 2.268 0 +0
2023-11-24 2023-11-22 2.268 0 +0
2023-11-23 2023-11-21 2.268 0 +0
2023-11-22 2023-11-20 2.268 0 +0
2023-11-21 2023-11-17 2.290 0 +0
2023-11-20 2023-11-16 2.203 0 +0
2023-11-17 2023-11-15 2.203 0 +0
2023-11-16 2023-11-14 2.170 0 +0
2023-11-15 2023-11-13 2.170 0 +0
2023-11-14 2023-11-10 2.170 0 +0
2023-11-13 2023-11-09 2.170 0 +0
2023-11-10 2023-11-08 2.170 0 +0
2023-11-09 2023-11-07 2.170 0 +0
2023-11-08 2023-11-06 2.192 0 +0
2023-11-07 2023-11-03 2.126 0 +0
2023-11-06 2023-11-02 2.126 0 +0
2023-11-03 2023-11-01 2.126 0 +0
2023-11-02 2023-10-31 2.126 0 +0
2023-11-01 2023-10-30 2.126 0 +0
2023-10-31 2023-10-27 2.126 0 +0
2023-10-30 2023-10-26 2.126 0 +0
2023-10-27 2023-10-25 2.126 0 +0
2023-10-26 2023-10-24 2.126 0 +0
2023-10-25 2023-10-20 2.126 0 +0
2023-10-24 2023-10-19 2.126 0 +0
2023-10-20 2023-10-18 2.126 0 +0
2023-10-19 2023-10-17 2.126 0 +0
2023-10-18 2023-10-16 1.963 0 +0
2023-10-17 2023-10-13 1.963 0 +0
2023-10-16 2023-10-12 1.963 0 +0
2023-10-13 2023-10-11 1.963 0 +0
2023-10-12 2023-10-10 1.963 0 +0
2023-10-11 2023-10-09 1.963 0 +0
2023-10-10 2023-10-06 1.974 0 +0
2023-10-09 2023-10-05 1.974 0 +0
2023-10-06 2023-10-04 1.974 0 +0
2023-10-05 2023-10-03 1.974 0 +0
2023-10-04 2023-09-29 1.974 0 +0
2023-10-03 2023-09-28 1.974 0 +0
2023-09-29 2023-09-27 1.985 0 +0
2023-09-28 2023-09-26 1.985 0 +0
2023-09-27 2023-09-25 2.115 0 +0
2023-09-26 2023-09-22 2.115 0 +0
2023-09-25 2023-09-21 2.115 0 +0
2023-09-22 2023-09-20 2.115 0 +0
2023-09-21 2023-09-19 2.115 0 +0
2023-09-20 2023-09-18 2.115 0 +0
2023-09-19 2023-09-15 2.115 0 +0
2023-09-18 2023-09-14 2.115 0 +0
2023-09-15 2023-09-13 2.115 0 +0
2023-09-14 2023-09-12 2.115 0 +0
2023-09-13 2023-09-11 1.799 0 +0
2023-09-12 2023-09-07 1.799 0 +0
2023-09-11 2023-09-06 1.712 0 +0
2023-09-07 2023-09-05 1.592 0 +0
2023-09-06 2023-09-04 1.592 0 +0
2023-09-05 2023-08-31 1.592 0 +0
2023-09-04 2023-08-30 1.592 0 +0
2023-08-31 2023-08-29 1.592 0 +0
2023-08-30 2023-08-28 1.592 0 +0
2023-08-29 2023-08-25 1.592 0 +0
2023-08-28 2023-08-24 1.592 0 +0
2023-08-25 2023-08-23 1.592 0 +0
2023-08-24 2023-08-22 1.592 0 +0
2023-08-23 2023-08-21 1.592 0 +0
2023-08-22 2023-08-18 1.592 0 +0
2023-08-21 2023-08-17 1.592 0 +0
2023-08-18 2023-08-16 1.603 0 +0
2023-08-17 2023-08-15 1.614 0 +0
2023-08-16 2023-08-14 1.592 0 +0
2023-08-15 2023-08-11 1.592 0 +0
2023-08-14 2023-08-10 1.592 0 +0
2023-08-11 2023-08-09 1.592 0 +0
2023-08-10 2023-08-08 1.592 0 +0
2023-08-09 2023-08-07 1.592 0 +0
2023-08-08 2023-08-04 1.592 0 +0
2023-08-07 2023-08-03 1.592 0 +0
2023-08-04 2023-08-02 1.592 0 +0
2023-08-03 2023-08-01 1.592 0 +0
2023-08-02 2023-07-31 1.592 0 +0
2023-08-01 2023-07-28 1.592 0 +0
2023-07-31 2023-07-27 1.592 0 +0
2023-07-28 2023-07-26 1.636 0 +0
2023-07-27 2023-07-25 1.636 0 +0
2023-07-26 2023-07-24 1.636 0 +0
2023-07-25 2023-07-21 1.592 0 +0
2023-07-24 2023-07-20 1.592 0 +0
2023-07-21 2023-07-19 1.592 0 +0
2023-07-20 2023-07-18 1.603 0 +0
2023-07-19 2023-07-14 1.603 0 +0
2023-07-18 2023-07-13 1.603 0 +0
2023-07-14 2023-07-12 1.603 0 +0
2023-07-13 2023-07-11 1.592 0 +0
2023-07-12 2023-07-10 1.603 0 +0
2023-07-11 2023-07-07 1.603 0 +0
2023-07-10 2023-07-06 1.603 0 +0
2023-07-07 2023-07-05 1.756 0 +0
2023-07-06 2023-07-04 1.756 0 +0
2023-07-05 2023-07-03 1.745 0 +0
2023-07-04 2023-06-30 1.745 0 +0
2023-07-03 2023-06-29 1.745 0 +0
2023-06-30 2023-06-28 1.745 0 +0
2023-06-29 2023-06-27 1.701 0 +0
2023-06-28 2023-06-26 1.843 0 +0
2023-06-27 2023-06-23 1.843 0 +0
2023-06-26 2023-06-21 1.843 0 +0
2023-06-23 2023-06-20 1.843 0 +0
2023-06-21 2023-06-19 1.799 0 +0
2023-06-20 2023-06-16 1.799 0 +0
2023-06-19 2023-06-15 1.745 0 +0
2023-06-16 2023-06-14 1.734 0 +0
2023-06-15 2023-06-13 1.734 0 +0
2023-06-14 2023-06-12 1.734 0 +0
2023-06-13 2023-06-09 1.734 0 +0
2023-06-12 2023-06-08 1.734 0 +0
2023-06-09 2023-06-07 1.734 0 +0
2023-06-08 2023-06-06 1.734 0 +0
2023-06-07 2023-06-05 1.734 0 +0
2023-06-06 2023-06-02 1.734 0 +0
2023-06-05 2023-06-01 1.701 0 +0
2023-06-02 2023-05-31 1.701 0 +0
2023-06-01 2023-05-30 1.701 0 +0
2023-05-31 2023-05-29 1.701 0 +0
2023-05-30 2023-05-25 1.701 0 +0
2023-05-29 2023-05-24 1.636 0 +0
2023-05-25 2023-05-23 1.963 0 +0
2023-05-24 2023-05-22 1.854 0 +0
2023-05-23 2023-05-19 2.061 0 +0
2023-05-22 2023-05-18 2.050 0 +0
2023-05-19 2023-05-17 2.094 0 +0
2023-05-18 2023-05-16 2.094 0 +0
2023-05-17 2023-05-15 2.094 0 +0
2023-05-16 2023-05-12 2.094 0 +0
2023-05-15 2023-05-11 2.061 0 +0
2023-05-12 2023-05-10 2.039 0 +0
2023-05-11 2023-05-09 2.039 0 +0
2023-05-10 2023-05-08 1.985 0 +0
2023-05-09 2023-05-05 2.344 0 +0
2023-05-08 2023-05-04 2.344 0 +0
2023-05-05 2023-05-03 2.344 0 +0
2023-05-04 2023-05-02 2.355 0 +0
2023-05-03 2023-04-28 2.355 0 +0
2023-05-02 2023-04-27 2.355 0 +0
2023-04-28 2023-04-26 2.355 0 +0
2023-04-27 2023-04-25 2.399 0 +0
2023-04-26 2023-04-24 2.399 0 +0
2023-04-25 2023-04-21 2.399 0 +0
2023-04-24 2023-04-20 2.399 0 +0
2023-04-21 2023-04-19 2.399 0 +0
2023-04-20 2023-04-18 2.399 0 +0
2023-04-19 2023-04-17 2.399 0 +0
2023-04-18 2023-04-14 2.399 0 +0
2023-04-17 2023-04-13 2.399 0 +0
2023-04-14 2023-04-12 2.399 0 +0
2023-04-13 2023-04-11 2.399 0 +0
2023-04-12 2023-04-06 2.399 0 +0
2023-04-11 2023-04-04 2.399 0 +0
2023-04-06 2023-04-03 2.399 0 +0
2023-04-04 2023-03-31 2.399 0 +0
2023-04-03 2023-03-30 2.355 0 +0
2023-03-31 2023-03-29 2.355 0 +0
2023-03-30 2023-03-28 2.355 0 +0
2023-03-29 2023-03-27 2.355 0 +0
2023-03-28 2023-03-24 2.355 0 +0
2023-03-27 2023-03-23 2.355 0 +0
2023-03-24 2023-03-22 2.355 0 +0
2023-03-23 2023-03-21 2.214 0 +0
2023-03-22 2023-03-20 2.214 0 +0
2023-03-21 2023-03-17 2.214 0 +0
2023-03-20 2023-03-16 2.214 0 +0
2023-03-17 2023-03-15 2.214 0 +0
2023-03-16 2023-03-14 2.214 0 +0
2023-03-15 2023-03-13 2.214 0 +0
2023-03-14 2023-03-10 2.214 0 +0
2023-03-13 2023-03-09 1.974 0 +0
2023-03-10 2023-03-08 1.974 0 +0
2023-03-09 2023-03-07 2.028 0 +0
2023-03-08 2023-03-06 2.159 0 +0
2023-03-07 2023-03-03 2.159 0 +0
2023-03-06 2023-03-02 2.159 0 +0
2023-03-03 2023-03-01 2.181 0 +0
2023-03-02 2023-02-28 2.181 0 +0
2023-03-01 2023-02-27 2.181 0 +0
2023-02-28 2023-02-24 2.181 0 +0
2023-02-27 2023-02-23 2.181 0 +0
2023-02-24 2023-02-22 2.181 0 +0
2023-02-23 2023-02-21 2.181 0 +0
2023-02-22 2023-02-20 2.181 0 +0
2023-02-21 2023-02-17 2.170 0 +0
2023-02-20 2023-02-16 2.323 0 +0
2023-02-17 2023-02-15 2.323 0 +0
2023-02-16 2023-02-14 2.279 0 +0
2023-02-15 2023-02-13 2.257 0 +0
2023-02-14 2023-02-10 2.453 0 +0
2023-02-13 2023-02-09 2.453 0 +0
2023-02-10 2023-02-08 2.475 0 +0
2023-02-09 2023-02-07 2.475 0 +0
2023-02-08 2023-02-06 2.475 0 +0
2023-02-07 2023-02-03 2.475 0 +0
2023-02-06 2023-02-02 2.486 0 +0
2023-02-03 2023-02-01 2.486 0 +0
2023-02-02 2023-01-31 2.486 0 +0
2023-02-01 2023-01-30 2.475 0 +0
2023-01-31 2023-01-27 2.475 0 +0
2023-01-30 2023-01-26 2.475 0 +0
2023-01-27 2023-01-20 2.257 0 +0
2023-01-26 2023-01-19 2.257 0 +0
2023-01-20 2023-01-18 2.257 0 +0
2023-01-19 2023-01-17 2.246 0 +0
2023-01-18 2023-01-16 2.235 0 +0
2023-01-17 2023-01-13 2.235 0 +0
2023-01-16 2023-01-12 2.235 0 +0
2023-01-13 2023-01-11 2.214 0 +0
2023-01-12 2023-01-10 2.486 0 +0
2023-01-11 2023-01-09 2.159 0 +0
2023-01-10 2023-01-06 2.453 0 +0
2023-01-09 2023-01-05 2.453 0 +0
2023-01-06 2023-01-04 2.290 0 +0
2023-01-05 2023-01-03 1.963 0 +0
2023-01-04 2022-12-30 1.963 0 +0
2023-01-03 2022-12-29 1.974 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 2.017 0 +0
2022-12-23 2022-12-21 2.170 0 +0
2022-12-22 2022-12-20 2.355 0 +0
2022-12-21 2022-12-19 2.355 0 +0
2022-12-20 2022-12-16 2.290 0 +0
2022-12-19 2022-12-15 1.963 0 +0
2022-12-16 2022-12-14 1.897 0 +0
2022-12-15 2022-12-13 2.453 0 +0
2022-12-14 2022-12-12 2.312 0 +0
2022-12-13 2022-12-09 1.963 0 +0
2022-12-12 2022-12-08 1.963 0 +0
2022-12-09 2022-12-07 1.963 0 +0
2022-12-08 2022-12-06 1.963 0 +0
2022-12-07 2022-12-05 1.854 0 +0
2022-12-06 2022-12-02 1.963 0 +0
2022-12-05 2022-12-01 1.963 0 +0
2022-12-02 2022-11-30 1.963 0 +0
2022-12-01 2022-11-29 1.963 0 +0
2022-11-30 2022-11-28 1.963 0 +0
2022-11-29 2022-11-25 1.963 0 +0
2022-11-28 2022-11-24 1.963 0 +0
2022-11-25 2022-11-23 1.963 0 +0
2022-11-24 2022-11-22 1.963 0 +0
2022-11-23 2022-11-21 1.636 0 +0
2022-11-22 2022-11-18 1.505 0 +0
2022-11-21 2022-11-17 1.363 0 +0
2022-11-18 2022-11-16 1.363 0 +0
2022-11-17 2022-11-15 1.374 0 +0
2022-11-16 2022-11-14 1.472 0 +0
2022-11-15 2022-11-11 1.472 0 +0
2022-11-14 2022-11-10 1.472 0 +0
2022-11-11 2022-11-09 1.472 0 +0
2022-11-10 2022-11-08 1.483 0 +0
2022-11-09 2022-11-07 1.995 0 +0
2022-11-08 2022-11-04 1.995 0 +0
2022-11-07 2022-11-03 1.995 0 +0
2022-11-04 2022-11-02 1.995 0 +0
2022-11-03 2022-11-01 1.995 0 +0
2022-11-02 2022-10-31 1.995 0 +0
2022-11-01 2022-10-28 1.995 0 +0
2022-10-31 2022-10-27 1.995 0 +0
2022-10-28 2022-10-26 1.995 0 +0
2022-10-27 2022-10-25 1.995 0 +0
2022-10-26 2022-10-24 1.995 0 +0
2022-10-25 2022-10-21 1.995 0 +0
2022-10-24 2022-10-20 1.995 0 +0
2022-10-21 2022-10-19 1.995 0 +0
2022-10-20 2022-10-18 1.995 0 +0
2022-10-19 2022-10-17 1.995 0 +0
2022-10-18 2022-10-14 1.995 0 +0
2022-10-17 2022-10-13 1.995 0 +0
2022-10-14 2022-10-12 1.995 0 +0
2022-10-13 2022-10-11 1.995 0 +0
2022-10-12 2022-10-10 1.995 0 +0
2022-10-11 2022-10-07 1.995 0 +0
2022-10-10 2022-10-06 1.995 0 +0
2022-10-07 2022-10-05 1.995 0 +0
2022-10-06 2022-10-03 1.995 0 +0
2022-10-05 2022-09-30 1.995 0 +0
2022-10-03 2022-09-29 1.995 0 +0
2022-09-30 2022-09-28 1.995 0 +0
2022-09-29 2022-09-27 1.995 0 +0
2022-09-28 2022-09-26 1.995 0 +0
2022-09-27 2022-09-23 1.995 0 +0
2022-09-26 2022-09-22 1.995 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 1.995 0 +0
2022-09-21 2022-09-19 1.995 0 +0
2022-09-20 2022-09-16 1.995 0 +0
2022-09-19 2022-09-15 1.995 0 +0
2022-09-16 2022-09-14 1.995 0 +0
2022-09-15 2022-09-13 2.094 0 +0
2022-09-14 2022-09-09 2.246 0 +0
2022-09-13 2022-09-08 2.181 0 +0
2022-09-09 2022-09-07 2.181 0 +0
2022-09-08 2022-09-06 2.203 0 +0
2022-09-07 2022-09-05 2.813 0 +0
2022-09-06 2022-09-02 2.726 0 +0
2022-09-05 2022-09-01 2.726 0 +0
2022-09-02 2022-08-31 2.726 0 +0
2022-09-01 2022-08-30 2.726 0 +0
2022-08-31 2022-08-29 2.781 0 +0
2022-08-30 2022-08-26 2.835 0 +0
2022-08-29 2022-08-25 2.835 0 +0
2022-08-26 2022-08-24 2.835 0 +0
2022-08-25 2022-08-23 2.944 0 +0
2022-08-24 2022-08-22 2.835 0 +0
2022-08-23 2022-08-19 2.693 0 +0
2022-08-22 2022-08-18 2.835 0 +0
2022-08-19 2022-08-17 2.835 0 +0
2022-08-18 2022-08-16 2.933 0 +0
2022-08-17 2022-08-15 2.835 0 +0
2022-08-16 2022-08-12 1.963 0 +0
2022-08-15 2022-08-11 1.963 0 +0
2022-08-12 2022-08-10 1.963 0 +0
2022-08-11 2022-08-09 1.963 0 +0
2022-08-10 2022-08-08 1.963 0 +0
2022-08-09 2022-08-05 1.963 0 +0
2022-08-08 2022-08-04 1.963 0 +0
2022-08-05 2022-08-03 1.963 0 +0
2022-08-04 2022-08-02 1.963 0 +0
2022-08-03 2022-08-01 1.908 0 +0
2022-08-02 2022-07-29 1.908 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.050 0 +0
2022-07-28 2022-07-26 2.072 0 +0
2022-07-27 2022-07-25 2.061 0 +0
2022-07-26 2022-07-22 2.181 0 +0
2022-07-25 2022-07-21 2.072 0 +0
2022-07-22 2022-07-20 2.072 0 +0
2022-07-21 2022-07-19 2.072 0 +0
2022-07-20 2022-07-18 2.072 0 +0
2022-07-19 2022-07-15 2.072 0 +0
2022-07-18 2022-07-14 2.072 0 +0
2022-07-15 2022-07-13 2.072 0 +0
2022-07-14 2022-07-12 2.072 0 +0
2022-07-13 2022-07-11 2.072 0 +0
2022-07-12 2022-07-08 2.072 0 +0
2022-07-11 2022-07-07 2.072 0 +0
2022-07-08 2022-07-06 2.072 0 +0
2022-07-07 2022-07-05 2.017 0 +0
2022-07-06 2022-07-04 2.072 0 +0
2022-07-05 2022-06-30 2.072 0 +0
2022-07-04 2022-06-29 2.072 0 +0
2022-06-30 2022-06-28 2.181 0 +0
2022-06-29 2022-06-27 2.235 0 +0
2022-06-28 2022-06-24 2.235 0 +0
2022-06-27 2022-06-23 2.061 0 +0
2022-06-24 2022-06-22 2.061 0 +0
2022-06-23 2022-06-21 2.061 0 +0
2022-06-22 2022-06-20 2.072 0 +0
2022-06-21 2022-06-17 2.072 0 +0
2022-06-20 2022-06-16 2.115 0 +0
2022-06-17 2022-06-15 2.126 0 +0
2022-06-16 2022-06-14 2.126 0 +0
2022-06-15 2022-06-13 2.159 0 +0
2022-06-14 2022-06-10 2.181 0 +0
2022-06-13 2022-06-09 2.224 0 +0
2022-06-10 2022-06-08 2.246 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.344 0 +0
2022-06-07 2022-06-02 2.399 0 +0
2022-06-06 2022-06-01 2.399 0 +0
2022-06-02 2022-05-31 2.399 0 +0
2022-06-01 2022-05-30 2.257 0 +0
2022-05-31 2022-05-27 2.377 0 +0
2022-05-30 2022-05-26 2.617 0 +0
2022-05-27 2022-05-25 2.617 0 +0
2022-05-26 2022-05-24 2.617 0 +0
2022-05-25 2022-05-23 2.617 0 +0
2022-05-24 2022-05-20 2.617 0 +0
2022-05-23 2022-05-19 2.617 0 +0
2022-05-20 2022-05-18 2.617 0 +0
2022-05-19 2022-05-17 2.661 0 +0
2022-05-18 2022-05-16 2.715 0 +0
2022-05-17 2022-05-13 2.715 0 +0
2022-05-16 2022-05-12 2.726 0 +0
2022-05-13 2022-05-11 2.835 0 +0
2022-05-12 2022-05-10 2.835 0 +0
2022-05-11 2022-05-06 2.835 0 +0
2022-05-10 2022-05-05 2.835 0 +0
2022-05-06 2022-05-04 2.835 0 +0
2022-05-05 2022-05-03 2.835 0 +0
2022-05-04 2022-04-29 2.835 0 +0
2022-05-03 2022-04-28 2.835 0 +0
2022-04-29 2022-04-27 2.835 0 +0
2022-04-28 2022-04-26 2.900 0 +0
2022-04-27 2022-04-25 2.999 0 +0
2022-04-26 2022-04-22 3.053 0 +0
2022-04-25 2022-04-21 3.053 0 +0
2022-04-22 2022-04-20 3.053 0 +0
2022-04-21 2022-04-19 3.053 0 +0
2022-04-20 2022-04-14 3.053 0 +0
2022-04-19 2022-04-13 3.053 0 +0
2022-04-14 2022-04-12 3.053 0 +0
2022-04-13 2022-04-11 3.053 0 +0
2022-04-12 2022-04-08 3.053 0 +0
2022-04-11 2022-04-07 3.053 0 +0
2022-04-08 2022-04-06 3.129 0 +0
2022-04-07 2022-04-04 3.129 0 +0
2022-04-06 2022-04-01 3.129 0 +0
2022-04-04 2022-03-31 3.140 0 +0
2022-04-01 2022-03-30 3.140 0 +0
2022-03-31 2022-03-29 2.933 0 +0
2022-03-30 2022-03-28 2.813 0 +0
2022-03-29 2022-03-25 2.813 0 +0
2022-03-28 2022-03-24 2.813 0 +0
2022-03-25 2022-03-23 2.813 0 +0
2022-03-24 2022-03-22 2.813 0 +0
2022-03-23 2022-03-21 2.813 0 +0
2022-03-22 2022-03-18 2.813 0 +0
2022-03-21 2022-03-17 2.813 0 +0
2022-03-18 2022-03-16 2.813 0 +0
2022-03-17 2022-03-15 2.835 0 +0
2022-03-16 2022-03-14 2.890 0 +0
2022-03-15 2022-03-11 2.944 0 +0
2022-03-14 2022-03-10 3.053 0 +0
2022-03-11 2022-03-09 2.606 0 +0
2022-03-10 2022-03-08 2.399 0 +0
2022-03-09 2022-03-07 2.399 0 +0
2022-03-08 2022-03-04 2.323 0 +0
2022-03-07 2022-03-03 2.595 0 +0
2022-03-04 2022-03-02 2.595 0 +0
2022-03-03 2022-03-01 2.584 0 +0
2022-03-02 2022-02-28 2.584 0 +0
2022-03-01 2022-02-25 2.617 0 +0
2022-02-28 2022-02-24 2.617 0 +0
2022-02-25 2022-02-23 2.595 0 +0
2022-02-24 2022-02-22 2.595 0 +0
2022-02-23 2022-02-21 2.606 0 +0
2022-02-22 2022-02-18 2.606 0 +0
2022-02-21 2022-02-17 2.617 0 +0
2022-02-18 2022-02-16 2.617 0 +0
2022-02-17 2022-02-15 2.617 0 +0
2022-02-16 2022-02-14 2.617 0 +0
2022-02-15 2022-02-11 2.617 0 +0
2022-02-14 2022-02-10 2.617 0 +0
2022-02-11 2022-02-09 2.617 0 +0
2022-02-10 2022-02-08 2.617 0 +0
2022-02-09 2022-02-07 2.617 0 +0
2022-02-08 2022-02-04 2.661 0 +0
2022-02-07 2022-01-31 2.682 0 +0
2022-02-04 2022-01-27 2.682 0 +0
2022-01-28 2022-01-26 2.759 0 +0
2022-01-27 2022-01-25 2.770 0 +0
2022-01-26 2022-01-24 3.053 0 +0
2022-01-25 2022-01-21 3.140 0 +0
2022-01-24 2022-01-20 3.140 0 +0
2022-01-21 2022-01-19 3.151 0 +0
2022-01-20 2022-01-18 3.151 0 +0
2022-01-19 2022-01-17 3.075 0 +0
2022-01-18 2022-01-14 3.075 0 +0
2022-01-17 2022-01-13 3.119 0 +0
2022-01-14 2022-01-12 3.097 0 +0
2022-01-13 2022-01-11 3.053 0 +0
2022-01-12 2022-01-10 3.053 0 +0
2022-01-11 2022-01-07 3.140 0 +0
2022-01-10 2022-01-06 3.151 0 +0
2022-01-07 2022-01-05 3.162 0 +0
2022-01-06 2022-01-04 3.140 0 +0
2022-01-05 2022-01-03 3.140 0 +0
2022-01-04 2021-12-31 3.140 0 +0
2022-01-03 2021-12-29 3.140 0 +0
2021-12-30 2021-12-28 3.140 0 +0
2021-12-29 2021-12-24 3.140 0 +0
2021-12-28 2021-12-22 3.140 0 +0
2021-12-23 2021-12-21 3.140 0 +0
2021-12-22 2021-12-20 3.140 0 +0
2021-12-21 2021-12-17 3.140 0 +0
2021-12-20 2021-12-16 3.140 0 +0
2021-12-17 2021-12-15 3.140 0 +0
2021-12-16 2021-12-14 3.140 0 +0
2021-12-15 2021-12-13 3.140 0 +0
2021-12-14 2021-12-10 3.140 0 +0
2021-12-13 2021-12-09 3.053 0 +0
2021-12-10 2021-12-08 3.020 0 +0
2021-12-09 2021-12-07 3.020 0 +0
2021-12-08 2021-12-06 3.020 0 +0
2021-12-07 2021-12-03 3.053 0 +0
2021-12-06 2021-12-02 2.999 0 +0
2021-12-03 2021-12-01 3.053 0 +0
2021-12-02 2021-11-30 3.097 0 +0
2021-12-01 2021-11-29 3.097 0 +0
2021-11-30 2021-11-26 3.162 0 +0
2021-11-29 2021-11-25 2.879 0 +0
2021-11-26 2021-11-24 2.628 0 +0
2021-11-25 2021-11-23 2.628 0 +0
2021-11-24 2021-11-22 2.628 0 +0
2021-11-23 2021-11-19 2.628 0 +0
2021-11-22 2021-11-18 2.628 0 +0
2021-11-19 2021-11-17 2.671 0 +0
2021-11-18 2021-11-16 2.791 0 +0
2021-11-17 2021-11-15 2.791 0 +0
2021-11-16 2021-11-12 2.813 0 +0
2021-11-15 2021-11-11 2.813 0 +0
2021-11-12 2021-11-10 2.813 0 +0
2021-11-11 2021-11-09 2.813 0 +0
2021-11-10 2021-11-08 2.813 0 +0
2021-11-09 2021-11-05 2.813 0 +0
2021-11-08 2021-11-04 2.813 0 +0
2021-11-05 2021-11-03 2.813 0 +0
2021-11-04 2021-11-02 2.813 0 +0
2021-11-03 2021-11-01 2.813 0 +0
2021-11-02 2021-10-29 2.813 0 +0
2021-11-01 2021-10-28 2.813 0 +0
2021-10-29 2021-10-27 2.802 0 +0
2021-10-28 2021-10-26 2.802 0 +0
2021-10-27 2021-10-25 2.835 0 +0
2021-10-26 2021-10-22 2.835 0 +0
2021-10-25 2021-10-21 2.835 0 +0
2021-10-22 2021-10-20 2.835 0 +0
2021-10-21 2021-10-19 2.781 0 +0
2021-10-20 2021-10-18 2.781 0 +0
2021-10-19 2021-10-15 2.781 0 +0
2021-10-18 2021-10-12 2.835 0 +0
2021-10-15 2021-10-11 2.835 0 +0
2021-10-12 2021-10-08 2.835 0 +0
2021-10-11 2021-10-07 2.835 0 +0
2021-10-08 2021-10-06 2.835 0 +0
2021-10-07 2021-10-05 2.900 0 +0
2021-10-06 2021-10-04 2.900 0 +0
2021-10-05 2021-09-30 2.900 0 +0
2021-10-04 2021-09-29 2.900 0 +0
2021-09-30 2021-09-28 2.759 0 +0
2021-09-29 2021-09-27 2.759 0 +0
2021-09-28 2021-09-24 2.759 0 +0
2021-09-27 2021-09-23 2.781 0 +0
2021-09-24 2021-09-21 2.726 0 +0
2021-09-23 2021-09-20 2.748 0 +0
2021-09-21 2021-09-17 2.868 0 +0
2021-09-20 2021-09-16 2.846 0 +0
2021-09-17 2021-09-15 3.053 0 +0
2021-09-16 2021-09-14 3.053 0 +0
2021-09-15 2021-09-13 3.053 0 +0
2021-09-14 2021-09-10 3.053 0 +0
2021-09-13 2021-09-09 3.271 0 +0
2021-09-10 2021-09-08 3.271 0 +0
2021-09-09 2021-09-07 3.271 0 +0
2021-09-08 2021-09-06 3.271 0 +0
2021-09-07 2021-09-03 3.271 0 +0
2021-09-06 2021-09-02 3.206 0 +0
2021-09-03 2021-09-01 3.206 0 +0
2021-09-02 2021-08-31 3.173 0 +0
2021-09-01 2021-08-30 3.326 0 +0
2021-08-31 2021-08-27 3.631 0 +0
2021-08-30 2021-08-26 3.631 0 +0
2021-08-27 2021-08-25 3.925 0 +0
2021-08-26 2021-08-24 4.034 0 +0
2021-08-25 2021-08-23 4.034 0 +0
2021-08-24 2021-08-20 4.034 0 +0
2021-08-23 2021-08-19 4.034 0 +0
2021-08-20 2021-08-18 4.144 0 +0
2021-08-19 2021-08-17 4.362 0 +0
2021-08-18 2021-08-16 4.362 0 +0
2021-08-17 2021-08-13 4.416 0 +0
2021-08-16 2021-08-12 4.460 0 +0
2021-08-13 2021-08-11 4.678 0 +0
2021-08-12 2021-08-10 4.634 0 +0
2021-08-11 2021-08-09 4.634 0 +0
2021-08-10 2021-08-06 4.678 0 +0
2021-08-09 2021-08-05 4.907 0 +0
2021-08-06 2021-08-04 4.907 0 +0
2021-08-05 2021-08-03 4.852 0 +0
2021-08-04 2021-08-02 4.907 0 +0
2021-08-03 2021-07-30 5.125 0 +0
2021-08-02 2021-07-29 5.441 0 +0
2021-07-30 2021-07-28 4.634 0 +0
2021-07-29 2021-07-27 4.634 0 +0
2021-07-28 2021-07-26 4.732 0 +0
2021-07-27 2021-07-23 5.299 0 +0
2021-07-26 2021-07-22 5.561 0 +0
2021-07-23 2021-07-21 5.616 0 +0
2021-07-22 2021-07-20 5.975 0 +0
2021-07-21 2021-07-19 6.030 0 +0
2021-07-20 2021-07-16 6.433 0 +0
2021-07-19 2021-07-15 6.782 0 +0
2021-07-16 2021-07-14 6.139 0 +0
2021-07-15 2021-07-13 6.957 0 +0
2021-07-14 2021-07-12 5.659 0 +0
2021-07-13 2021-07-09 4.961 0 +0
2021-07-12 2021-07-08 4.885 0 +0
2021-07-09 2021-07-07 4.820 0 +0
2021-07-08 2021-07-06 4.820 0 +0
2021-07-07 2021-07-05 4.841 0 +0
2021-07-06 2021-07-02 5.343 0 +0
2021-07-05 2021-06-30 4.743 0 +0
2021-07-02 2021-06-29 4.089 0 +0
2021-06-30 2021-06-28 3.958 0 +0
2021-06-29 2021-06-25 3.958 0 +0
2021-06-28 2021-06-24 3.544 0 +0
2021-06-25 2021-06-23 3.435 0 +0
2021-06-24 2021-06-22 3.762 0 +0
2021-06-23 2021-06-21 3.762 0 +0
2021-06-22 2021-06-18 3.762 0 +0
2021-06-21 2021-06-17 3.805 0 +0
2021-06-18 2021-06-16 3.653 0 +0
2021-06-17 2021-06-15 3.653 0 +0
2021-06-16 2021-06-11 3.653 0 +0
2021-06-15 2021-06-10 3.271 0 +0
2021-06-11 2021-06-09 3.271 0 +0
2021-06-10 2021-06-08 3.249 0 +0
2021-06-09 2021-06-07 3.217 0 +0
2021-06-08 2021-06-04 3.151 0 +0
2021-06-07 2021-06-03 3.151 0 +0
2021-06-04 2021-06-02 3.151 0 +0
2021-06-03 2021-06-01 3.162 0 +0
2021-06-02 2021-05-31 3.162 0 +0
2021-06-01 2021-05-28 3.140 0 +0
2021-05-31 2021-05-27 3.151 0 +0
2021-05-28 2021-05-26 3.151 0 +0
2021-05-27 2021-05-25 3.151 0 +0
2021-05-26 2021-05-24 3.151 0 +0
2021-05-25 2021-05-21 3.162 0 +0
2021-05-24 2021-05-20 3.217 0 +0
2021-05-21 2021-05-18 3.315 0 +0
2021-05-20 2021-05-17 3.380 0 +0
2021-05-18 2021-05-14 3.380 0 +0
2021-05-17 2021-05-13 3.435 0 +0
2021-05-14 2021-05-12 3.435 0 +0
2021-05-13 2021-05-11 3.489 0 +0
2021-05-12 2021-05-10 3.598 0 +0
2021-05-11 2021-05-07 3.707 0 +0
2021-05-10 2021-05-06 3.718 0 +0
2021-05-07 2021-05-05 3.729 0 +0
2021-05-06 2021-05-04 3.729 0 +0
2021-05-05 2021-05-03 3.762 0 +0
2021-05-04 2021-04-30 3.500 0 +0
2021-05-03 2021-04-29 3.380 0 +0
2021-04-30 2021-04-28 3.380 0 +0
2021-04-29 2021-04-27 3.358 0 +0
2021-04-28 2021-04-26 3.326 0 +0
2021-04-27 2021-04-23 3.162 0 +0
2021-04-26 2021-04-22 3.053 0 +0
2021-04-23 2021-04-21 3.053 0 +0
2021-04-22 2021-04-20 3.053 0 +0
2021-04-21 2021-04-19 3.129 0 +0
2021-04-20 2021-04-16 3.129 0 +0
2021-04-19 2021-04-15 3.162 0 +0
2021-04-16 2021-04-14 3.162 0 +0
2021-04-15 2021-04-13 3.140 0 +0
2021-04-14 2021-04-12 3.162 0 +0
2021-04-13 2021-04-09 3.326 0 +0
2021-04-12 2021-04-08 3.326 0 +0
2021-04-09 2021-04-07 3.500 0 +0
2021-04-08 2021-04-01 3.500 0 +0
2021-04-07 2021-03-31 3.500 0 +0
2021-04-01 2021-03-30 3.184 0 +0
2021-03-31 2021-03-29 3.184 0 +0
2021-03-30 2021-03-26 3.184 0 +0
2021-03-29 2021-03-25 3.271 0 +0
2021-03-26 2021-03-24 3.271 0 +0
2021-03-25 2021-03-23 3.271 0 +0
2021-03-24 2021-03-22 3.489 0 +0
2021-03-23 2021-03-19 3.282 0 +0
2021-03-22 2021-03-18 3.282 0 +0
2021-03-19 2021-03-17 3.282 0 +0
2021-03-18 2021-03-16 3.282 0 +0
2021-03-17 2021-03-15 3.282 0 +0
2021-03-16 2021-03-12 3.380 0 +0
2021-03-15 2021-03-11 3.380 0 +0
2021-03-12 2021-03-10 3.598 0 +0
2021-03-11 2021-03-09 3.598 0 +0
2021-03-10 2021-03-08 3.598 0 +0
2021-03-09 2021-03-05 3.707 0 +0
2021-03-08 2021-03-04 3.707 0 +0
2021-03-05 2021-03-03 3.271 0 +0
2021-03-04 2021-03-02 3.271 0 +0
2021-03-03 2021-03-01 3.271 0 +0
2021-03-02 2021-02-26 3.271 0 +0
2021-03-01 2021-02-25 3.271 0 +0
2021-02-26 2021-02-24 3.271 0 +0
2021-02-25 2021-02-23 3.293 0 +0
2021-02-24 2021-02-22 3.293 0 +0
2021-02-23 2021-02-19 3.467 0 +0
2021-02-22 2021-02-18 3.446 0 +0
2021-02-19 2021-02-17 3.446 0 +0
2021-02-18 2021-02-16 3.762 0 +0
2021-02-17 2021-02-11 3.762 0 +0
2021-02-16 2021-02-09 3.762 0 +0
2021-02-10 2021-02-08 3.762 0 +0
2021-02-09 2021-02-05 3.762 0 +0
2021-02-08 2021-02-04 3.762 0 +0
2021-02-05 2021-02-03 3.762 0 +0
2021-02-04 2021-02-02 3.762 0 +0
2021-02-03 2021-02-01 3.686 0 +0
2021-02-02 2021-01-29 3.686 0 +0
2021-02-01 2021-01-28 3.489 0 +0
2021-01-29 2021-01-27 3.489 0 +0
2021-01-28 2021-01-26 3.413 0 +0
2021-01-27 2021-01-25 3.413 0 +0
2021-01-26 2021-01-22 3.380 0 +0
2021-01-25 2021-01-21 3.566 0 +0
2021-01-22 2021-01-20 3.707 0 +0
2021-01-21 2021-01-19 3.271 0 +0
2021-01-20 2021-01-18 3.271 0 +0
2021-01-19 2021-01-15 3.271 0 +0
2021-01-18 2021-01-14 3.293 0 +0
2021-01-15 2021-01-13 3.293 0 +0
2021-01-14 2021-01-12 3.293 0 +0
2021-01-13 2021-01-11 3.293 0 +0
2021-01-12 2021-01-08 3.816 0 +0
2021-01-11 2021-01-07 3.598 0 +0
2021-01-08 2021-01-06 3.489 0 +0
2021-01-07 2021-01-05 3.489 0 +0
2021-01-06 2021-01-04 3.489 0 +0
2021-01-05 2020-12-31 3.489 0 +0
2021-01-04 2020-12-29 3.598 0 +0
2020-12-30 2020-12-28 3.598 0 +0
2020-12-29 2020-12-24 3.816 0 +0
2020-12-28 2020-12-22 3.816 0 +0
2020-12-23 2020-12-21 3.816 0 +0
2020-12-22 2020-12-18 3.816 0 +0
2020-12-21 2020-12-17 3.653 0 +0
2020-12-18 2020-12-16 3.653 0 +0
2020-12-17 2020-12-15 3.653 0 +0
2020-12-16 2020-12-14 3.653 0 +0
2020-12-15 2020-12-11 3.653 0 +0
2020-12-14 2020-12-10 3.653 0 +0
2020-12-11 2020-12-09 3.653 0 +0
2020-12-10 2020-12-08 3.653 0 +0
2020-12-09 2020-12-07 3.380 0 +0
2020-12-08 2020-12-04 3.380 0 +0
2020-12-07 2020-12-03 3.380 0 +0
2020-12-04 2020-12-02 3.380 0 +0
2020-12-03 2020-12-01 3.489 0 +0
2020-12-02 2020-11-30 3.489 0 +0
2020-12-01 2020-11-27 3.489 0 +0
2020-11-30 2020-11-26 3.489 0 +0
2020-11-27 2020-11-25 3.108 0 +0
2020-11-26 2020-11-24 3.108 0 +0
2020-11-25 2020-11-23 3.108 0 +0
2020-11-24 2020-11-20 3.097 0 +0
2020-11-23 2020-11-19 3.064 0 +0
2020-11-20 2020-11-18 3.053 0 +0
2020-11-19 2020-11-17 3.053 0 +0
2020-11-18 2020-11-16 3.053 0 +0
2020-11-17 2020-11-13 3.162 0 +0
2020-11-16 2020-11-12 3.162 0 +0
2020-11-13 2020-11-11 3.162 0 +0
2020-11-12 2020-11-10 3.162 0 +0
2020-11-11 2020-11-09 3.162 0 +0
2020-11-10 2020-11-06 3.162 0 +0
2020-11-09 2020-11-05 3.162 0 +0
2020-11-06 2020-11-04 3.053 0 +0
2020-11-05 2020-11-03 3.053 0 +0
2020-11-04 2020-11-02 2.944 0 +0
2020-11-03 2020-10-30 2.944 0 +0
2020-11-02 2020-10-29 2.933 0 +0
2020-10-30 2020-10-28 3.151 0 +0
2020-10-29 2020-10-27 3.151 0 +0
2020-10-28 2020-10-23 3.151 0 +0
2020-10-27 2020-10-22 3.151 0 +0
2020-10-23 2020-10-21 3.151 0 +0
2020-10-22 2020-10-20 3.151 0 +0
2020-10-21 2020-10-19 3.162 0 +0
2020-10-20 2020-10-16 3.162 0 +0
2020-10-19 2020-10-15 2.813 0 +0
2020-10-16 2020-10-14 2.813 0 +0
2020-10-15 2020-10-12 2.737 0 +0
2020-10-14 2020-10-09 3.108 0 +0
2020-10-12 2020-10-08 3.108 0 +0
2020-10-09 2020-10-07 3.108 0 +0
2020-10-08 2020-10-06 3.108 0 +0
2020-10-07 2020-10-05 3.108 0 +0
2020-10-06 2020-09-30 3.108 0 +0
2020-10-05 2020-09-29 3.108 0 +0
2020-09-30 2020-09-28 2.944 0 +0
2020-09-29 2020-09-25 2.944 0 +0
2020-09-28 2020-09-24 3.195 0 +0
2020-09-25 2020-09-23 3.228 0 +0
2020-09-24 2020-09-22 3.228 0 +0
2020-09-23 2020-09-21 3.271 0 +0
2020-09-22 2020-09-18 3.228 0 +0
2020-09-21 2020-09-17 3.228 0 +0
2020-09-18 2020-09-16 3.228 0 +0
2020-09-17 2020-09-15 3.228 0 +0
2020-09-16 2020-09-14 3.260 0 +0
2020-09-15 2020-09-11 3.108 0 +0
2020-09-14 2020-09-10 3.348 0 +0
2020-09-11 2020-09-09 3.260 0 +0
2020-09-10 2020-09-08 2.944 0 +0
2020-09-09 2020-09-07 2.955 0 +0
2020-09-08 2020-09-04 2.955 0 +0
2020-09-07 2020-09-03 3.086 0 +0
2020-09-04 2020-09-02 3.151 0 +0
2020-09-03 2020-09-01 3.097 0 +0
2020-09-02 2020-08-31 3.086 0 +0
2020-09-01 2020-08-28 3.086 0 +0
2020-08-31 2020-08-27 3.075 0 +0
2020-08-28 2020-08-26 3.053 0 +0
2020-08-27 2020-08-25 3.031 0 +0
2020-08-26 2020-08-24 2.999 0 +0
2020-08-25 2020-08-21 3.129 0 +0
2020-08-24 2020-08-20 3.108 0 +0
2020-08-21 2020-08-19 3.031 0 +0
2020-08-20 2020-08-18 3.009 0 +0
2020-08-19 2020-08-17 3.086 0 +0
2020-08-18 2020-08-14 3.304 0 +0
2020-08-17 2020-08-13 3.380 0 +0
2020-08-14 2020-08-12 3.380 0 +0
2020-08-13 2020-08-11 3.217 0 +0
2020-08-12 2020-08-10 3.173 0 +0
2020-08-11 2020-08-07 3.173 0 +0
2020-08-10 2020-08-06 3.260 0 +0
2020-08-07 2020-08-05 3.260 0 +0
2020-08-06 2020-08-04 3.369 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.402 0 +0
2020-08-03 2020-07-30 3.435 0 +0
2020-07-31 2020-07-29 3.380 0 +0
2020-07-30 2020-07-28 3.358 0 +0
2020-07-29 2020-07-27 3.249 0 +0
2020-07-28 2020-07-24 3.228 0 +0
2020-07-27 2020-07-23 3.358 0 +0
2020-07-24 2020-07-22 3.435 0 +0
2020-07-23 2020-07-21 3.260 0 +0
2020-07-22 2020-07-20 3.271 0 +0
2020-07-21 2020-07-17 3.511 0 +0
2020-07-20 2020-07-16 3.511 0 +0
2020-07-17 2020-07-15 3.533 0 +0
2020-07-16 2020-07-14 3.598 0 +0
2020-07-15 2020-07-13 3.598 0 +0
2020-07-14 2020-07-10 3.598 0 +0
2020-07-13 2020-07-09 3.664 0 +0
2020-07-10 2020-07-08 3.380 0 +0
2020-07-09 2020-07-07 3.522 0 +0
2020-07-08 2020-07-06 3.522 0 +0
2020-07-07 2020-07-03 3.522 0 +0
2020-07-06 2020-07-02 3.249 0 +0
2020-07-03 2020-06-30 3.238 0 +0
2020-07-02 2020-06-29 3.217 0 +0
2020-06-30 2020-06-26 3.271 0 +0
2020-06-29 2020-06-24 3.489 0 +0
2020-06-26 2020-06-23 3.740 0 +0
2020-06-24 2020-06-22 3.696 0 +0
2020-06-23 2020-06-19 3.489 0 +0
2020-06-22 2020-06-18 3.696 0 +0
2020-06-19 2020-06-17 3.805 0 +0
2020-06-18 2020-06-16 3.064 0 +0
2020-06-17 2020-06-15 3.195 0 +0
2020-06-16 2020-06-12 3.086 0 +0
2020-06-15 2020-06-11 3.326 0 +0
2020-06-12 2020-06-10 3.326 0 +0
2020-06-11 2020-06-09 3.326 0 +0
2020-06-10 2020-06-08 3.238 0 +0
2020-06-09 2020-06-05 3.304 0 +0
2020-06-08 2020-06-04 3.315 0 +0
2020-06-05 2020-06-03 3.293 0 +0
2020-06-04 2020-06-02 3.282 0 +0
2020-06-03 2020-06-01 3.282 0 +0
2020-06-02 2020-05-29 3.315 0 +0
2020-06-01 2020-05-28 3.260 0 +0
2020-05-29 2020-05-27 3.337 0 +0
2020-05-28 2020-05-26 3.315 0 +0
2020-05-27 2020-05-25 3.326 0 +0
2020-05-26 2020-05-22 3.304 0 +0
2020-05-25 2020-05-21 3.315 0 +0
2020-05-22 2020-05-20 3.315 0 +0
2020-05-21 2020-05-19 3.315 0 +0
2020-05-20 2020-05-18 3.304 0 +0
2020-05-19 2020-05-15 3.446 0 +0
2020-05-18 2020-05-14 3.446 0 +0
2020-05-15 2020-05-13 3.511 0 +0
2020-05-14 2020-05-12 3.413 0 +0
2020-05-13 2020-05-11 3.598 0 +0
2020-05-12 2020-05-08 3.598 0 +0
2020-05-11 2020-05-07 3.457 0 +0
2020-05-08 2020-05-06 3.457 0 +0
2020-05-07 2020-05-05 3.457 0 +0
2020-05-06 2020-05-04 3.457 0 +0
2020-05-05 2020-04-29 3.467 0 +0
2020-05-04 2020-04-28 3.522 0 +0
2020-04-29 2020-04-27 3.522 0 +0
2020-04-28 2020-04-24 3.566 0 +0
2020-04-27 2020-04-23 3.478 0 +0
2020-04-24 2020-04-22 3.489 0 +0
2020-04-23 2020-04-21 3.489 0 +0
2020-04-22 2020-04-20 3.489 0 +0
2020-04-21 2020-04-17 3.489 0 +0
2020-04-20 2020-04-16 3.500 0 +0
2020-04-17 2020-04-15 3.598 0 +0
2020-04-16 2020-04-14 3.500 0 +0
2020-04-15 2020-04-09 3.686 0 +0
2020-04-14 2020-04-08 3.686 0 +0
2020-04-09 2020-04-07 3.816 0 +0
2020-04-08 2020-04-06 3.805 0 +0
2020-04-07 2020-04-03 3.805 0 +0
2020-04-06 2020-04-02 3.816 0 +0
2020-04-03 2020-04-01 3.816 0 +0
2020-04-02 2020-03-31 3.816 0 +0
2020-04-01 2020-03-30 3.816 0 +0
2020-03-31 2020-03-27 3.653 0 +0
2020-03-30 2020-03-26 3.402 0 +0
2020-03-27 2020-03-25 3.707 0 +0
2020-03-26 2020-03-24 3.642 0 +0
2020-03-25 2020-03-23 3.675 0 +0
2020-03-24 2020-03-20 4.307 0 +0
2020-03-23 2020-03-19 4.307 0 +0
2020-03-20 2020-03-18 4.885 0 +0
2020-03-19 2020-03-17 4.907 0 +0
2020-03-18 2020-03-16 4.689 0 +0
2020-03-17 2020-03-13 4.689 0 +0
2020-03-16 2020-03-12 4.852 0 +0
2020-03-13 2020-03-11 4.950 0 +0
2020-03-12 2020-03-10 4.994 0 +0
2020-03-11 2020-03-09 4.885 0 +0
2020-03-10 2020-03-06 5.081 0 +0
2020-03-09 2020-03-05 5.081 0 +0
2020-03-06 2020-03-04 5.092 0 +0
2020-03-05 2020-03-03 4.918 0 +0
2020-03-04 2020-03-02 5.016 0 +0
2020-03-03 2020-02-28 5.016 0 +0
2020-03-02 2020-02-27 5.016 0 +0
2020-02-28 2020-02-26 5.016 0 +0
2020-02-27 2020-02-25 5.016 0 +0
2020-02-26 2020-02-24 5.016 0 +0
2020-02-25 2020-02-21 5.016 0 +0
2020-02-24 2020-02-20 5.016 0 +0
2020-02-21 2020-02-19 5.125 0 +0
2020-02-20 2020-02-18 5.125 0 +0
2020-02-19 2020-02-17 5.092 0 +0
2020-02-18 2020-02-14 5.092 0 +0
2020-02-17 2020-02-13 5.092 0 +0
2020-02-14 2020-02-12 5.103 0 +0
2020-02-13 2020-02-11 5.070 0 +0
2020-02-12 2020-02-10 4.961 0 +0
2020-02-11 2020-02-07 5.125 0 +0
2020-02-10 2020-02-06 4.787 0 +0
2020-02-07 2020-02-05 5.103 0 +0
2020-02-06 2020-02-04 4.972 0 +0
2020-02-05 2020-02-03 4.961 0 +0
2020-02-04 2020-01-31 5.179 0 +0
2020-02-03 2020-01-30 4.961 0 +0
2020-01-31 2020-01-29 4.907 0 +0
2020-01-30 2020-01-24 4.929 0 +0
2020-01-29 2020-01-22 5.005 0 +0
2020-01-23 2020-01-21 5.016 0 +0
2020-01-22 2020-01-20 5.147 0 +0
2020-01-21 2020-01-17 5.092 0 +0
2020-01-20 2020-01-16 5.092 0 +0
2020-01-17 2020-01-15 5.245 0 +0
2020-01-16 2020-01-14 5.245 0 +0
2020-01-15 2020-01-13 5.354 0 +0
2020-01-14 2020-01-10 5.354 0 +0
2020-01-13 2020-01-09 5.158 0 +0
2020-01-10 2020-01-08 5.158 0 +0
2020-01-09 2020-01-07 5.147 0 +0
2020-01-08 2020-01-06 5.168 0 +0
2020-01-07 2020-01-03 5.125 0 +0
2020-01-06 2020-01-02 4.972 0 +0
2020-01-03 2019-12-31 5.059 0 +0
2020-01-02 2019-12-27 5.223 0 +0
2019-12-30 2019-12-24 5.016 0 +0
2019-12-27 2019-12-20 5.136 0 +0
2019-12-23 2019-12-19 5.190 0 +0
2019-12-20 2019-12-18 5.136 0 +0
2019-12-19 2019-12-17 5.408 0 +0
2019-12-18 2019-12-16 4.972 0 +0
2019-12-17 2019-12-13 4.972 0 +0
2019-12-16 2019-12-12 4.972 0 +0
2019-12-13 2019-12-11 4.972 0 +0
2019-12-12 2019-12-10 4.961 0 +0
2019-12-11 2019-12-09 4.972 0 +0
2019-12-10 2019-12-06 4.972 0 +0
2019-12-09 2019-12-05 4.972 0 +0
2019-12-06 2019-12-04 4.972 0 +0
2019-12-05 2019-12-03 4.972 0 +0
2019-12-04 2019-12-02 4.961 0 +0
2019-12-03 2019-11-29 4.961 0 +0
2019-12-02 2019-11-28 4.961 0 +0
2019-11-29 2019-11-27 4.961 0 +0
2019-11-28 2019-11-26 4.950 0 +0
2019-11-27 2019-11-25 4.929 0 +0
2019-11-26 2019-11-22 5.136 0 +0
2019-11-25 2019-11-21 5.136 0 +0
2019-11-22 2019-11-20 5.016 0 +0
2019-11-21 2019-11-19 5.016 0 +0
2019-11-20 2019-11-18 4.918 0 +0
2019-11-19 2019-11-15 5.005 0 +0
2019-11-18 2019-11-14 4.929 0 +0
2019-11-15 2019-11-13 5.016 0 +0
2019-11-14 2019-11-12 5.397 0 +0
2019-11-13 2019-11-11 5.147 0 +0
2019-11-12 2019-11-08 5.125 0 +0
2019-11-11 2019-11-07 5.125 0 +0
2019-11-08 2019-11-06 5.038 0 +0
2019-11-07 2019-11-05 5.168 0 +0
2019-11-06 2019-11-04 5.168 0 +0
2019-11-05 2019-11-01 5.168 0 +0
2019-11-04 2019-10-31 5.168 0 +0
2019-11-01 2019-10-30 5.168 0 +0
2019-10-31 2019-10-29 5.027 0 +0
2019-10-30 2019-10-28 5.125 0 +0
2019-10-29 2019-10-25 5.452 0 +0
2019-10-28 2019-10-24 5.452 0 +0
2019-10-25 2019-10-23 5.190 0 +0
2019-10-24 2019-10-22 5.190 0 +0
2019-10-23 2019-10-21 5.452 0 +0
2019-10-22 2019-10-18 4.820 0 +0
2019-10-21 2019-10-17 4.820 0 +0
2019-10-18 2019-10-16 4.820 0 +0
2019-10-17 2019-10-15 4.820 0 +0
2019-10-16 2019-10-14 4.820 0 +0
2019-10-15 2019-10-11 4.820 0 +0
2019-10-14 2019-10-10 5.441 0 +0
2019-10-11 2019-10-09 5.441 0 +0
2019-10-10 2019-10-08 5.441 0 +0
2019-10-09 2019-10-04 5.441 0 +0
2019-10-08 2019-10-03 5.332 0 +0
2019-10-04 2019-10-02 5.332 0 +0
2019-10-03 2019-09-30 5.332 0 +0
2019-10-02 2019-09-27 5.103 0 +0
2019-09-30 2019-09-26 4.634 0 +0
2019-09-27 2019-09-25 5.245 0 +0
2019-09-26 2019-09-24 5.452 0 +0
2019-09-25 2019-09-23 5.430 0 +0
2019-09-24 2019-09-20 5.452 0 +0
2019-09-23 2019-09-19 5.452 0 +0
2019-09-20 2019-09-18 5.452 0 +0
2019-09-19 2019-09-17 5.452 0 +0
2019-09-18 2019-09-16 5.452 0 +0
2019-09-17 2019-09-13 5.452 0 +0
2019-09-16 2019-09-12 5.430 0 +0
2019-09-13 2019-09-11 5.441 0 +0
2019-09-12 2019-09-10 5.496 0 +0
2019-09-11 2019-09-09 5.496 0 +0
2019-09-10 2019-09-06 5.474 0 +0
2019-09-09 2019-09-05 5.496 0 +0
2019-09-06 2019-09-04 5.463 0 +0
2019-09-05 2019-09-03 5.485 0 +0
2019-09-04 2019-09-02 5.528 0 +0
2019-09-03 2019-08-30 5.517 0 +0
2019-09-02 2019-08-29 5.496 0 +0
2019-08-30 2019-08-28 5.125 0 +0
2019-08-29 2019-08-27 5.092 0 +0
2019-08-28 2019-08-26 5.016 0 +0
2019-08-27 2019-08-23 5.049 0 +0
2019-08-26 2019-08-22 4.907 0 +0
2019-08-23 2019-08-21 4.820 0 +0
2019-08-22 2019-08-20 4.874 0 +0
2019-08-21 2019-08-19 4.950 0 +0
2019-08-20 2019-08-16 5.070 0 +0
2019-08-19 2019-08-15 5.070 0 +0
2019-08-16 2019-08-14 5.070 0 +0
2019-08-15 2019-08-13 5.114 0 +0
2019-08-14 2019-08-12 5.288 0 +0
2019-08-13 2019-08-09 5.288 0 +0
2019-08-12 2019-08-08 5.288 0 +0
2019-08-09 2019-08-07 5.278 0 +0
2019-08-08 2019-08-06 5.321 0 +0
2019-08-07 2019-08-05 5.496 0 +0
2019-08-06 2019-08-02 5.496 0 +0
2019-08-05 2019-08-01 5.517 0 +0
2019-08-02 2019-07-31 5.517 0 +0
2019-08-01 2019-07-30 5.517 0 +0
2019-07-31 2019-07-29 5.517 0 +0
2019-07-30 2019-07-26 5.517 0 +0
2019-07-29 2019-07-25 5.517 0 +0
2019-07-26 2019-07-24 5.517 0 +0
2019-07-25 2019-07-23 5.517 0 +0
2019-07-24 2019-07-22 5.517 0 +0
2019-07-23 2019-07-19 5.517 0 +0
2019-07-22 2019-07-18 5.528 0 +0
2019-07-19 2019-07-17 5.528 0 +0
2019-07-18 2019-07-16 5.517 0 +0
2019-07-17 2019-07-15 5.550 0 +0
2019-07-16 2019-07-12 5.463 0 +0
2019-07-15 2019-07-11 5.463 0 +0
2019-07-12 2019-07-10 5.539 0 +0
2019-07-11 2019-07-09 5.539 0 +0
2019-07-10 2019-07-08 5.517 0 +0
2019-07-09 2019-07-05 5.539 0 +0
2019-07-08 2019-07-04 5.539 0 +0
2019-07-05 2019-07-03 5.539 0 +0
2019-07-04 2019-07-02 5.506 0 +0
2019-07-03 2019-06-28 5.506 0 +0
2019-07-02 2019-06-27 5.539 0 +0
2019-06-28 2019-06-26 5.528 0 +0
2019-06-27 2019-06-25 5.605 0 +0
2019-06-26 2019-06-24 5.616 0 +0
2019-06-25 2019-06-21 5.670 0 +0
2019-06-24 2019-06-20 5.670 0 +0
2019-06-21 2019-06-19 5.648 0 +0
2019-06-20 2019-06-18 5.659 0 +0
2019-06-19 2019-06-17 5.408 0 +0
2019-06-18 2019-06-14 6.037 0 +0
2019-06-17 2019-06-13 6.432 0 +0
2019-06-14 2019-06-12 6.432 0 +0
2019-06-13 2019-06-11 6.387 0 +0
2019-06-12 2019-06-10 6.330 0 +0
2019-06-11 2019-06-06 6.330 0 +0
2019-06-10 2019-06-05 6.657 0 +0
2019-06-06 2019-06-04 6.206 0 +0
2019-06-05 2019-06-03 6.206 0 +0
2019-06-04 2019-05-31 6.432 0 +0
2019-06-03 2019-05-30 6.432 0 +0
2019-05-31 2019-05-29 6.488 0 +0
2019-05-30 2019-05-28 6.544 0 +0
2019-05-29 2019-05-27 6.443 0 +0
2019-05-28 2019-05-24 6.443 0 +0
2019-05-27 2019-05-23 6.657 0 +0
2019-05-24 2019-05-22 6.872 0 +0
2019-05-23 2019-05-21 6.883 0 +0
2019-05-22 2019-05-20 6.883 0 +0
2019-05-21 2019-05-17 6.883 0 +0
2019-05-20 2019-05-16 6.883 0 +0
2019-05-17 2019-05-15 6.883 0 +0
2019-05-16 2019-05-14 6.883 0 +0
2019-05-15 2019-05-10 6.939 0 +0
2019-05-14 2019-05-09 6.770 0 +0
2019-05-10 2019-05-08 6.827 0 +0
2019-05-09 2019-05-07 6.883 0 +0
2019-05-08 2019-05-06 6.827 0 +0
2019-05-07 2019-05-03 6.973 0 +0
2019-05-06 2019-05-02 6.872 0 +0
2019-05-03 2019-04-30 6.680 0 +0
2019-05-02 2019-04-29 6.894 0 +0
2019-04-30 2019-04-26 6.894 0 +0
2019-04-29 2019-04-25 6.996 0 +0
2019-04-26 2019-04-24 6.996 0 +0
2019-04-25 2019-04-23 6.736 0 +0
2019-04-24 2019-04-18 6.736 0 +0
2019-04-23 2019-04-17 6.725 0 +0
2019-04-18 2019-04-16 6.781 0 +0
2019-04-17 2019-04-15 7.030 0 +0
2019-04-16 2019-04-12 7.041 0 +0
2019-04-15 2019-04-11 7.041 0 +0
2019-04-12 2019-04-10 6.793 0 +0
2019-04-11 2019-04-09 6.894 0 +0
2019-04-10 2019-04-08 6.894 0 +0
2019-04-09 2019-04-04 6.985 0 +0
2019-04-08 2019-04-03 7.075 0 +0
2019-04-04 2019-04-02 7.131 0 +0
2019-04-03 2019-04-01 7.504 0 +0
2019-04-02 2019-03-29 7.673 0 +0
2019-04-01 2019-03-28 7.763 0 +0
2019-03-29 2019-03-27 7.763 0 +0
2019-03-28 2019-03-26 7.876 0 +0
2019-03-27 2019-03-25 7.899 0 +0
2019-03-26 2019-03-22 8.102 0 +0
2019-03-25 2019-03-21 8.102 0 +0
2019-03-22 2019-03-20 8.113 0 +0
2019-03-21 2019-03-19 7.616 0 +0
2019-03-20 2019-03-18 7.334 0 +0
2019-03-19 2019-03-15 7.176 0 +0
2019-03-18 2019-03-14 7.176 0 +0
2019-03-15 2019-03-13 7.176 0 +0
2019-03-14 2019-03-12 7.729 0 +0
2019-03-13 2019-03-11 7.470 0 +0
2019-03-12 2019-03-08 7.425 0 +0
2019-03-11 2019-03-07 7.436 0 +0
2019-03-08 2019-03-06 7.436 0 +0
2019-03-07 2019-03-05 7.244 0 +0
2019-03-06 2019-03-04 7.346 0 +0
2019-03-05 2019-03-01 7.537 0 +0
2019-03-04 2019-02-28 7.560 0 +0
2019-03-01 2019-02-27 7.560 0 +0
2019-02-28 2019-02-26 7.571 0 +0
2019-02-27 2019-02-25 7.571 0 +0
2019-02-26 2019-02-22 7.594 0 +0
2019-02-25 2019-02-21 7.628 0 +0
2019-02-22 2019-02-20 7.752 0 +0
2019-02-21 2019-02-19 8.011 0 +0
2019-02-20 2019-02-18 8.158 0 +0
2019-02-19 2019-02-15 8.203 0 +0
2019-02-18 2019-02-14 8.203 0 +0
2019-02-15 2019-02-13 8.181 0 +0
2019-02-14 2019-02-12 8.519 0 +0
2019-02-13 2019-02-11 8.463 0 +0
2019-02-12 2019-02-08 8.463 0 +0
2019-02-11 2019-02-04 8.102 0 +0
2019-02-08 2019-01-31 7.470 0 +0
2019-02-01 2019-01-30 7.334 0 +0
2019-01-31 2019-01-29 6.736 0 +0
2019-01-30 2019-01-28 6.815 0 +0
2019-01-29 2019-01-25 6.748 0 +0
2019-01-28 2019-01-24 6.657 0 +0
2019-01-25 2019-01-23 6.770 0 +0
2019-01-24 2019-01-22 6.770 0 +0
2019-01-23 2019-01-21 6.770 0 +0
2019-01-22 2019-01-18 6.770 0 +0
2019-01-21 2019-01-17 6.770 0 +0
2019-01-18 2019-01-16 6.770 0 +0
2019-01-17 2019-01-15 6.860 0 +0
2019-01-16 2019-01-14 7.143 0 +0
2019-01-15 2019-01-11 7.165 0 +0
2019-01-14 2019-01-10 7.199 0 +0
2019-01-11 2019-01-09 7.188 0 +0
2019-01-10 2019-01-08 7.221 0 +0
2019-01-09 2019-01-07 7.030 0 +0
2019-01-08 2019-01-04 7.221 0 +0
2019-01-07 2019-01-03 7.221 0 +0
2019-01-04 2019-01-02 7.526 0 +0
2019-01-03 2018-12-31 7.255 0 +0
2019-01-02 2018-12-27 7.244 0 +0
2018-12-28 2018-12-24 7.357 0 +0
2018-12-27 2018-12-20 7.504 0 +0
2018-12-21 2018-12-19 7.334 0 +0
2018-12-20 2018-12-18 7.537 0 +0
2018-12-19 2018-12-17 7.594 0 +0
2018-12-18 2018-12-14 7.616 0 +0
2018-12-17 2018-12-13 7.639 0 +0
2018-12-14 2018-12-12 7.673 0 +0
2018-12-13 2018-12-11 7.526 0 +0
2018-12-12 2018-12-10 7.537 0 +0
2018-12-11 2018-12-07 7.616 0 +0
2018-12-10 2018-12-06 7.560 0 +0
2018-12-07 2018-12-05 7.684 0 +0
2018-12-06 2018-12-04 7.605 0 +0
2018-12-05 2018-12-03 7.616 0 +0
2018-12-04 2018-11-30 7.650 0 +0
2018-12-03 2018-11-29 7.695 0 +0
2018-11-30 2018-11-28 7.673 0 +0
2018-11-29 2018-11-27 7.662 0 +0
2018-11-28 2018-11-26 7.673 0 +0
2018-11-27 2018-11-23 7.650 0 +0
2018-11-26 2018-11-22 7.763 0 +0
2018-11-23 2018-11-21 7.741 0 +0
2018-11-22 2018-11-20 7.786 0 +0
2018-11-21 2018-11-19 7.763 0 +0
2018-11-20 2018-11-16 7.639 0 +0
2018-11-19 2018-11-15 7.786 0 +0
2018-11-16 2018-11-14 7.571 0 +0
2018-11-15 2018-11-13 7.763 0 +0
2018-11-14 2018-11-12 7.673 0 +0
2018-11-13 2018-11-09 7.673 0 +0
2018-11-12 2018-11-08 7.707 0 +0
2018-11-09 2018-11-07 7.650 0 +0
2018-11-08 2018-11-06 7.831 0 +0
2018-11-07 2018-11-05 7.831 0 +0
2018-11-06 2018-11-02 7.955 0 +0
2018-11-05 2018-11-01 7.899 0 +0
2018-11-02 2018-10-31 8.000 0 +0
2018-11-01 2018-10-30 8.079 0 +0
2018-10-31 2018-10-29 8.237 0 +0
2018-10-30 2018-10-26 7.910 0 +0
2018-10-29 2018-10-25 8.011 0 +0
2018-10-26 2018-10-24 8.113 0 +0
2018-10-25 2018-10-23 8.451 0 +0
2018-10-24 2018-10-22 8.858 0 +0
2018-10-23 2018-10-19 9.140 0 +0
2018-10-22 2018-10-18 9.027 0 +0
2018-10-19 2018-10-16 9.286 0 +0
2018-10-18 2018-10-15 9.016 0 +0
2018-10-16 2018-10-12 9.016 0 +0
2018-10-15 2018-10-11 8.948 0 +0
2018-10-12 2018-10-10 9.185 0 +0
2018-10-11 2018-10-09 9.027 0 +0
2018-10-10 2018-10-08 9.016 0 -1,772
2018-06-25 2018-06-21 10.516 1,772 -355 0.00% 18,635
2018-06-21 2018-06-19 11.261 2,127 +177 0.00% 23,952
2018-06-20 2018-06-15 11.284 1,950 +178 0.00% 22,003
2018-06-19 2018-06-14 11.284 1,772 -1,064 0.00% 19,995
2018-06-12 2018-06-08 11.741 2,836 +56 0.00% 33,297
2018-05-30 2018-05-28 12.155 2,780 -7,124 0.00% 33,792
2018-05-29 2018-05-25 12.178 9,904 -869 0.01% 120,613
2018-05-28 2018-05-24 12.362 10,773 -1,042 0.01% 133,180
2018-05-25 2018-05-23 12.892 11,815 +10,077 0.02% 152,318
2018-05-03 2018-04-30 13.905 1,738 -26,062 0.00% 24,167
2018-05-02 2018-04-27 13.836 27,800 +26,062 0.04% 384,634
2018-04-25 2018-04-23 13.675 1,738 -20,850 0.00% 23,766
2018-04-24 2018-04-20 13.560 22,588 -14,074 0.03% 306,282
2018-04-23 2018-04-19 13.352 36,662 +34,924 0.05% 489,523
2018-04-19 2018-04-17 13.329 1,738 -173 0.00% 23,166
2018-04-18 2018-04-16 13.352 1,911 +173 0.00% 25,516
2018-04-10 2018-04-06 13.583 1,738 +1,738 0.00% 23,606
2018-03-29 2018-03-27 13.813 0 -8,861
2018-03-28 2018-03-26 13.813 8,861 +8,861 0.01% 122,395
2018-03-26 2018-03-22 13.813 0 -23,283
2018-03-23 2018-03-21 14.089 23,283 +23,283 0.03% 328,034
2018-03-21 2018-03-19 13.652 0 -4,518
2018-03-20 2018-03-16 13.560 4,518 +4,518 0.01% 61,262
2018-03-19 2018-03-15 13.513 0 -174
2018-03-16 2018-03-14 13.698 174 +174 0.00% 2,383
2018-03-02 2018-02-28 13.928 0 -17,375
2018-03-01 2018-02-27 13.951 17,375 +17,375 0.02% 242,396
2018-02-12 2018-02-08 13.652 0 -348
2018-02-08 2018-02-06 13.467 348 +348 0.00% 4,687
2018-01-16 2018-01-12 15.908 0 -6,950
2018-01-15 2018-01-11 15.908 6,950 +6,950 0.01% 110,558
2018-01-09 2018-01-05 15.033 0 -11,815
2018-01-08 2018-01-04 15.171 11,815 +11,815 0.02% 179,245
2017-12-01 2017-11-29 12.524 0 -12,163
2017-11-30 2017-11-28 12.293 12,163 +3,475 0.02% 149,524
2017-11-29 2017-11-27 12.270 8,688 +8,688 0.01% 106,605
2017-10-03 2017-09-28 12.408 0 -2,606
2017-09-29 2017-09-27 12.524 2,606 -5,387 0.00% 32,636
2017-09-28 2017-09-26 12.547 7,993 +7,993 0.01% 100,285
2017-08-31 2017-08-29 12.662 0 -6,081
2017-08-30 2017-08-28 12.662 6,081 +6,081 0.01% 76,996
2017-08-28 2017-08-24 12.662 0 -2,954
2017-08-25 2017-08-22 12.270 2,954 -5,734 0.00% 36,247
2017-08-24 2017-08-21 12.524 8,688 -10,425 0.01% 108,805
2017-08-18 2017-08-16 12.547 19,113 +10,425 0.03% 239,803
2017-08-15 2017-08-11 12.362 8,688 +2,607 0.01% 107,405
2017-08-07 2017-08-03 12.270 6,081 -5,213 0.01% 74,616
2017-08-04 2017-08-02 12.339 11,294 +2,606 0.02% 139,361
2017-07-31 2017-07-27 12.431 8,688 -5,212 0.01% 108,005
2017-07-28 2017-07-26 12.270 13,900 +5,212 0.02% 170,558
2017-07-26 2017-07-24 12.339 8,688 +5,213 0.01% 107,205
2017-07-24 2017-07-20 12.454 3,475 +3,475 0.00% 43,279
2017-07-20 2017-07-18 12.501 0 -9,556
2017-07-18 2017-07-14 12.547 9,556 -3,475 0.01% 119,895
2017-07-11 2017-07-07 12.547 13,031 +13,031 0.02% 163,494
2017-07-03 2017-06-29 12.662 0 -1,738
2017-06-30 2017-06-28 12.777 1,738 +1,738 0.00% 22,206
2017-06-29 2017-06-27 12.731 0 -40,658
2017-06-28 2017-06-26 12.869 40,658 +40,658 0.06% 523,223
2017-06-27 2017-06-23 12.800 0 -2,606
2017-06-26 2017-06-22 12.754 2,606 +2,606 0.00% 33,236
2017-06-15 2017-06-13 13.007 0 -869
2017-06-12 2017-06-08 12.500 869 +13 0.00% 10,863
2017-06-07 2017-06-05 12.781 856 +856 0.00% 10,940
2017-06-01 2017-05-29 13.435 0 -171
2017-05-31 2017-05-26 13.318 171 -35,096 0.00% 2,277
2017-05-29 2017-05-25 13.365 35,267 +35,267 0.05% 471,333
2017-05-26 2017-05-24 13.365 0 -25,680
2017-05-25 2017-05-23 13.271 25,680 +25,680 0.04% 340,805
2017-05-24 2017-05-22 13.271 0 -20,544
2017-05-23 2017-05-19 13.365 20,544 +20,544 0.03% 274,564
2017-05-12 2017-05-10 13.365 0 -8,560
2017-05-11 2017-05-09 13.458 8,560 -17,120 0.01% 115,202
2017-05-10 2017-05-08 13.458 25,680 +25,680 0.04% 345,605
2017-05-09 2017-05-05 13.528 0 -20,544
2017-05-08 2017-05-04 13.458 20,544 +20,544 0.03% 276,484
2017-05-05 2017-05-02 13.435 0 -25,680
2017-05-02 2017-04-27 13.482 25,680 +23,968 0.04% 346,205
2017-04-28 2017-04-26 13.505 1,712 -6,848 0.00% 23,120
2017-04-27 2017-04-25 13.528 8,560 +8,560 0.01% 115,802
2017-04-13 2017-04-11 13.668 0 -17,120
2017-04-12 2017-04-10 13.692 17,120 -8,560 0.02% 234,404
2017-04-11 2017-04-07 13.762 25,680 +18,832 0.04% 353,405
2017-04-10 2017-04-06 13.762 6,848 +6,677 0.01% 94,241
2017-04-07 2017-04-05 13.902 171 +171 0.00% 2,377
2017-04-03 2017-03-30 12.851 0 -1,712
2017-03-31 2017-03-29 12.710 1,712 -3,424 0.00% 21,760
2017-03-29 2017-03-27 12.804 5,136 -3,424 0.01% 65,761
2017-03-28 2017-03-24 12.827 8,560 -856 0.01% 109,802
2017-03-24 2017-03-22 12.991 9,416 +9,416 0.01% 122,322
2017-03-23 2017-03-21 13.038 0 -10,272
2017-03-22 2017-03-20 13.084 10,272 +7,704 0.01% 134,402
2017-03-20 2017-03-16 12.267 2,568 -1,712 0.00% 31,500
2017-03-17 2017-03-15 12.874 4,280 +4,280 0.01% 55,101
2016-11-10 2016-11-08 12.383 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top