History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-10-13 | 2025-10-09 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-10-10 | 2025-10-08 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-10-09 | 2025-10-06 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-10-08 | 2025-10-03 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2025-10-06 | 2025-10-02 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-10-03 | 2025-09-30 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-10-02 | 2025-09-29 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-09-30 | 2025-09-26 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2025-09-29 | 2025-09-25 | 1.840 | 10,000 | +0 | 0.01% | 18,400 |
| 2025-09-26 | 2025-09-24 | 1.840 | 10,000 | +0 | 0.01% | 18,400 |
| 2025-09-25 | 2025-09-23 | 1.860 | 10,000 | +0 | 0.01% | 18,600 |
| 2025-09-24 | 2025-09-22 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-09-23 | 2025-09-19 | 2.130 | 10,000 | +0 | 0.01% | 21,300 |
| 2025-09-22 | 2025-09-18 | 2.190 | 10,000 | +0 | 0.01% | 21,900 |
| 2025-09-19 | 2025-09-17 | 2.230 | 10,000 | +0 | 0.01% | 22,300 |
| 2025-09-18 | 2025-09-16 | 2.250 | 10,000 | +0 | 0.01% | 22,500 |
| 2025-09-17 | 2025-09-15 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2025-09-16 | 2025-09-12 | 2.190 | 10,000 | +0 | 0.01% | 21,900 |
| 2025-09-15 | 2025-09-11 | 2.170 | 10,000 | +0 | 0.01% | 21,700 |
| 2025-09-12 | 2025-09-10 | 2.170 | 10,000 | +0 | 0.01% | 21,700 |
| 2025-09-11 | 2025-09-09 | 2.180 | 10,000 | +0 | 0.01% | 21,800 |
| 2025-09-10 | 2025-09-08 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-09-09 | 2025-09-05 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-09-08 | 2025-09-04 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-09-05 | 2025-09-03 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2025-09-04 | 2025-09-02 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-09-03 | 2025-09-01 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2025-09-02 | 2025-08-29 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-09-01 | 2025-08-28 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2025-08-29 | 2025-08-27 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-08-28 | 2025-08-26 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-08-27 | 2025-08-25 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-08-26 | 2025-08-22 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-08-25 | 2025-08-21 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-08-22 | 2025-08-20 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-08-21 | 2025-08-19 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2025-08-20 | 2025-08-18 | 1.910 | 10,000 | +0 | 0.01% | 19,100 |
| 2025-08-19 | 2025-08-15 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-08-18 | 2025-08-14 | 2.010 | 10,000 | +0 | 0.01% | 20,100 |
| 2025-08-15 | 2025-08-13 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2025-08-14 | 2025-08-12 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2025-08-13 | 2025-08-11 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2025-08-12 | 2025-08-08 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2025-08-11 | 2025-08-07 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2025-08-08 | 2025-08-06 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2025-08-07 | 2025-08-05 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2025-08-06 | 2025-08-04 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2025-08-05 | 2025-08-01 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2025-08-04 | 2025-07-31 | 1.930 | 10,000 | +0 | 0.01% | 19,300 |
| 2025-08-01 | 2025-07-30 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-07-31 | 2025-07-29 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-07-30 | 2025-07-28 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2025-07-29 | 2025-07-25 | 1.750 | 10,000 | +0 | 0.01% | 17,500 |
| 2025-07-28 | 2025-07-24 | 1.900 | 10,000 | +0 | 0.01% | 19,000 |
| 2025-07-25 | 2025-07-23 | 1.900 | 10,000 | +0 | 0.01% | 19,000 |
| 2025-07-24 | 2025-07-22 | 1.830 | 10,000 | +0 | 0.01% | 18,300 |
| 2025-07-23 | 2025-07-21 | 1.800 | 10,000 | +0 | 0.01% | 18,000 |
| 2025-07-22 | 2025-07-18 | 1.790 | 10,000 | +0 | 0.01% | 17,900 |
| 2025-07-21 | 2025-07-17 | 1.790 | 10,000 | +0 | 0.01% | 17,900 |
| 2025-07-18 | 2025-07-16 | 1.790 | 10,000 | +0 | 0.01% | 17,900 |
| 2025-07-17 | 2025-07-15 | 1.790 | 10,000 | +0 | 0.01% | 17,900 |
| 2025-07-16 | 2025-07-14 | 1.790 | 10,000 | +0 | 0.01% | 17,900 |
| 2025-07-15 | 2025-07-11 | 1.790 | 10,000 | +0 | 0.01% | 17,900 |
| 2025-07-14 | 2025-07-10 | 1.790 | 10,000 | +0 | 0.01% | 17,900 |
| 2025-07-11 | 2025-07-09 | 1.850 | 10,000 | +0 | 0.01% | 18,500 |
| 2025-07-10 | 2025-07-08 | 1.800 | 10,000 | +0 | 0.01% | 18,000 |
| 2025-07-09 | 2025-07-07 | 1.800 | 10,000 | +0 | 0.01% | 18,000 |
| 2025-07-08 | 2025-07-04 | 1.800 | 10,000 | +0 | 0.01% | 18,000 |
| 2025-07-07 | 2025-07-03 | 1.800 | 10,000 | +0 | 0.01% | 18,000 |
| 2025-07-04 | 2025-07-02 | 1.800 | 10,000 | +0 | 0.01% | 18,000 |
| 2025-07-03 | 2025-06-30 | 1.800 | 10,000 | +0 | 0.01% | 18,000 |
| 2025-07-02 | 2025-06-27 | 1.800 | 10,000 | +0 | 0.01% | 18,000 |
| 2025-06-30 | 2025-06-26 | 1.800 | 10,000 | +0 | 0.01% | 18,000 |
| 2025-06-27 | 2025-06-25 | 1.800 | 10,000 | +0 | 0.01% | 18,000 |
| 2025-06-26 | 2025-06-24 | 1.800 | 10,000 | +0 | 0.01% | 18,000 |
| 2025-06-25 | 2025-06-23 | 1.800 | 10,000 | +0 | 0.01% | 18,000 |
| 2025-06-24 | 2025-06-20 | 2.104 | 10,000 | +0 | 0.01% | 21,045 |
| 2025-06-23 | 2025-06-19 | 2.115 | 10,000 | +829 | 0.01% | 21,154 |
| 2025-06-20 | 2025-06-18 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2025-06-19 | 2025-06-17 | 2.094 | 9,171 | +0 | 0.01% | 19,200 |
| 2025-06-18 | 2025-06-16 | 2.094 | 9,171 | +0 | 0.01% | 19,200 |
| 2025-06-17 | 2025-06-13 | 2.094 | 9,171 | +0 | 0.01% | 19,200 |
| 2025-06-16 | 2025-06-12 | 2.159 | 9,171 | +0 | 0.01% | 19,800 |
| 2025-06-13 | 2025-06-11 | 2.159 | 9,171 | +0 | 0.01% | 19,800 |
| 2025-06-12 | 2025-06-10 | 2.159 | 9,171 | +0 | 0.01% | 19,800 |
| 2025-06-11 | 2025-06-09 | 2.159 | 9,171 | +0 | 0.01% | 19,800 |
| 2025-06-10 | 2025-06-06 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-06-09 | 2025-06-05 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-06-06 | 2025-06-04 | 2.017 | 9,171 | +0 | 0.01% | 18,500 |
| 2025-06-05 | 2025-06-03 | 2.017 | 9,171 | +0 | 0.01% | 18,500 |
| 2025-06-04 | 2025-06-02 | 2.017 | 9,171 | +0 | 0.01% | 18,500 |
| 2025-06-03 | 2025-05-30 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-06-02 | 2025-05-29 | 2.028 | 9,171 | +0 | 0.01% | 18,600 |
| 2025-05-30 | 2025-05-28 | 2.028 | 9,171 | +0 | 0.01% | 18,600 |
| 2025-05-29 | 2025-05-27 | 2.017 | 9,171 | +0 | 0.01% | 18,500 |
| 2025-05-28 | 2025-05-26 | 2.017 | 9,171 | +0 | 0.01% | 18,500 |
| 2025-05-27 | 2025-05-23 | 2.017 | 9,171 | +0 | 0.01% | 18,500 |
| 2025-05-26 | 2025-05-22 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2025-05-23 | 2025-05-21 | 2.083 | 9,171 | +0 | 0.01% | 19,100 |
| 2025-05-22 | 2025-05-20 | 2.083 | 9,171 | +0 | 0.01% | 19,100 |
| 2025-05-21 | 2025-05-19 | 2.104 | 9,171 | +0 | 0.01% | 19,300 |
| 2025-05-20 | 2025-05-16 | 2.104 | 9,171 | +0 | 0.01% | 19,300 |
| 2025-05-19 | 2025-05-15 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-05-16 | 2025-05-14 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-05-15 | 2025-05-13 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-05-14 | 2025-05-12 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-05-13 | 2025-05-09 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-05-12 | 2025-05-08 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-05-09 | 2025-05-07 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-05-08 | 2025-05-06 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-05-07 | 2025-05-02 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-05-06 | 2025-04-30 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-05-02 | 2025-04-29 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-04-30 | 2025-04-28 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-04-29 | 2025-04-25 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-04-28 | 2025-04-24 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-04-25 | 2025-04-23 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-04-24 | 2025-04-22 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-04-23 | 2025-04-17 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-04-22 | 2025-04-16 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-04-17 | 2025-04-15 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2025-04-16 | 2025-04-14 | 2.137 | 9,171 | +0 | 0.01% | 19,600 |
| 2025-04-15 | 2025-04-11 | 2.137 | 9,171 | +0 | 0.01% | 19,600 |
| 2025-04-14 | 2025-04-10 | 2.148 | 9,171 | +0 | 0.01% | 19,700 |
| 2025-04-11 | 2025-04-09 | 2.148 | 9,171 | +0 | 0.01% | 19,700 |
| 2025-04-10 | 2025-04-08 | 2.159 | 9,171 | +0 | 0.01% | 19,800 |
| 2025-04-09 | 2025-04-07 | 2.170 | 9,171 | +0 | 0.01% | 19,900 |
| 2025-04-08 | 2025-04-03 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2025-04-07 | 2025-04-02 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2025-04-03 | 2025-04-01 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2025-04-02 | 2025-03-31 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2025-04-01 | 2025-03-28 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2025-03-31 | 2025-03-27 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2025-03-28 | 2025-03-26 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2025-03-27 | 2025-03-25 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2025-03-26 | 2025-03-24 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2025-03-25 | 2025-03-21 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2025-03-24 | 2025-03-20 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2025-03-21 | 2025-03-19 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2025-03-20 | 2025-03-18 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2025-03-19 | 2025-03-17 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2025-03-18 | 2025-03-14 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2025-03-17 | 2025-03-13 | 2.224 | 9,171 | +0 | 0.01% | 20,400 |
| 2025-03-14 | 2025-03-12 | 2.224 | 9,171 | +0 | 0.01% | 20,400 |
| 2025-03-13 | 2025-03-11 | 2.224 | 9,171 | +0 | 0.01% | 20,400 |
| 2025-03-12 | 2025-03-10 | 2.224 | 9,171 | +0 | 0.01% | 20,400 |
| 2025-03-11 | 2025-03-07 | 2.224 | 9,171 | +0 | 0.01% | 20,400 |
| 2025-03-10 | 2025-03-06 | 2.224 | 9,171 | +0 | 0.01% | 20,400 |
| 2025-03-07 | 2025-03-05 | 2.224 | 9,171 | +0 | 0.01% | 20,400 |
| 2025-03-06 | 2025-03-04 | 2.224 | 9,171 | +0 | 0.01% | 20,400 |
| 2025-03-05 | 2025-03-03 | 2.224 | 9,171 | +0 | 0.01% | 20,400 |
| 2025-03-04 | 2025-02-28 | 2.224 | 9,171 | +0 | 0.01% | 20,400 |
| 2025-03-03 | 2025-02-27 | 2.224 | 9,171 | +0 | 0.01% | 20,400 |
| 2025-02-28 | 2025-02-26 | 2.224 | 9,171 | +0 | 0.01% | 20,400 |
| 2025-02-27 | 2025-02-25 | 2.246 | 9,171 | +0 | 0.01% | 20,600 |
| 2025-02-26 | 2025-02-24 | 2.246 | 9,171 | +0 | 0.01% | 20,600 |
| 2025-02-25 | 2025-02-21 | 2.246 | 9,171 | +0 | 0.01% | 20,600 |
| 2025-02-24 | 2025-02-20 | 2.257 | 9,171 | +0 | 0.01% | 20,700 |
| 2025-02-21 | 2025-02-19 | 2.257 | 9,171 | +0 | 0.01% | 20,700 |
| 2025-02-20 | 2025-02-18 | 2.279 | 9,171 | +0 | 0.01% | 20,900 |
| 2025-02-19 | 2025-02-17 | 2.301 | 9,171 | +0 | 0.01% | 21,100 |
| 2025-02-18 | 2025-02-14 | 2.312 | 9,171 | +0 | 0.01% | 21,200 |
| 2025-02-17 | 2025-02-13 | 2.312 | 9,171 | +0 | 0.01% | 21,200 |
| 2025-02-14 | 2025-02-12 | 2.312 | 9,171 | +0 | 0.01% | 21,200 |
| 2025-02-13 | 2025-02-11 | 2.312 | 9,171 | +0 | 0.01% | 21,200 |
| 2025-02-12 | 2025-02-10 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2025-02-11 | 2025-02-07 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2025-02-10 | 2025-02-06 | 2.388 | 9,171 | +0 | 0.01% | 21,900 |
| 2025-02-07 | 2025-02-05 | 2.388 | 9,171 | +0 | 0.01% | 21,900 |
| 2025-02-06 | 2025-02-04 | 2.432 | 9,171 | +0 | 0.01% | 22,300 |
| 2025-02-05 | 2025-02-03 | 2.432 | 9,171 | +0 | 0.01% | 22,300 |
| 2025-02-04 | 2025-01-28 | 2.432 | 9,171 | +0 | 0.01% | 22,300 |
| 2025-02-03 | 2025-01-24 | 2.432 | 9,171 | +0 | 0.01% | 22,300 |
| 2025-01-27 | 2025-01-23 | 2.432 | 9,171 | +0 | 0.01% | 22,300 |
| 2025-01-24 | 2025-01-22 | 2.442 | 9,171 | +0 | 0.01% | 22,400 |
| 2025-01-23 | 2025-01-21 | 2.453 | 9,171 | +0 | 0.01% | 22,500 |
| 2025-01-22 | 2025-01-20 | 2.453 | 9,171 | +0 | 0.01% | 22,500 |
| 2025-01-21 | 2025-01-17 | 2.486 | 9,171 | +0 | 0.01% | 22,800 |
| 2025-01-20 | 2025-01-16 | 2.486 | 9,171 | +0 | 0.01% | 22,800 |
| 2025-01-17 | 2025-01-15 | 2.486 | 9,171 | +0 | 0.01% | 22,800 |
| 2025-01-16 | 2025-01-14 | 2.486 | 9,171 | +0 | 0.01% | 22,800 |
| 2025-01-15 | 2025-01-13 | 2.530 | 9,171 | +0 | 0.01% | 23,200 |
| 2025-01-14 | 2025-01-10 | 2.541 | 9,171 | +0 | 0.01% | 23,300 |
| 2025-01-13 | 2025-01-09 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2025-01-10 | 2025-01-08 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2025-01-09 | 2025-01-07 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2025-01-08 | 2025-01-06 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2025-01-07 | 2025-01-03 | 2.628 | 9,171 | +0 | 0.01% | 24,100 |
| 2025-01-06 | 2025-01-02 | 2.639 | 9,171 | +0 | 0.01% | 24,200 |
| 2025-01-03 | 2024-12-31 | 2.661 | 9,171 | +0 | 0.01% | 24,400 |
| 2025-01-02 | 2024-12-27 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2024-12-30 | 2024-12-24 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2024-12-27 | 2024-12-20 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2024-12-23 | 2024-12-19 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2024-12-20 | 2024-12-18 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2024-12-19 | 2024-12-17 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2024-12-18 | 2024-12-16 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2024-12-17 | 2024-12-13 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2024-12-16 | 2024-12-12 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2024-12-13 | 2024-12-11 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2024-12-12 | 2024-12-10 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2024-12-11 | 2024-12-09 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2024-12-10 | 2024-12-06 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2024-12-09 | 2024-12-05 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2024-12-06 | 2024-12-04 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2024-12-05 | 2024-12-03 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2024-12-04 | 2024-12-02 | 2.257 | 9,171 | +0 | 0.01% | 20,700 |
| 2024-12-03 | 2024-11-29 | 2.257 | 9,171 | +0 | 0.01% | 20,700 |
| 2024-12-02 | 2024-11-28 | 2.475 | 9,171 | +0 | 0.01% | 22,700 |
| 2024-11-29 | 2024-11-27 | 2.028 | 9,171 | +0 | 0.01% | 18,600 |
| 2024-11-28 | 2024-11-26 | 2.028 | 9,171 | +0 | 0.01% | 18,600 |
| 2024-11-27 | 2024-11-25 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2024-11-26 | 2024-11-22 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-11-25 | 2024-11-21 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-11-22 | 2024-11-20 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-11-21 | 2024-11-19 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-11-20 | 2024-11-18 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-11-19 | 2024-11-15 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-11-18 | 2024-11-14 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-11-15 | 2024-11-13 | 2.366 | 9,171 | +0 | 0.01% | 21,700 |
| 2024-11-14 | 2024-11-12 | 2.366 | 9,171 | +0 | 0.01% | 21,700 |
| 2024-11-13 | 2024-11-11 | 2.366 | 9,171 | +0 | 0.01% | 21,700 |
| 2024-11-12 | 2024-11-08 | 2.366 | 9,171 | +0 | 0.01% | 21,700 |
| 2024-11-11 | 2024-11-07 | 2.377 | 9,171 | +0 | 0.01% | 21,800 |
| 2024-11-08 | 2024-11-06 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-11-07 | 2024-11-05 | 2.475 | 9,171 | +0 | 0.01% | 22,700 |
| 2024-11-06 | 2024-11-04 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2024-11-05 | 2024-11-01 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-11-04 | 2024-10-31 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-11-01 | 2024-10-30 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-10-31 | 2024-10-29 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-10-30 | 2024-10-28 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-10-29 | 2024-10-25 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-10-28 | 2024-10-24 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-10-25 | 2024-10-23 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-10-24 | 2024-10-22 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-10-23 | 2024-10-21 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-10-22 | 2024-10-18 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-10-21 | 2024-10-17 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-10-18 | 2024-10-16 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-10-17 | 2024-10-15 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-10-16 | 2024-10-14 | 2.508 | 9,171 | +0 | 0.01% | 23,000 |
| 2024-10-15 | 2024-10-10 | 2.508 | 9,171 | +0 | 0.01% | 23,000 |
| 2024-10-14 | 2024-10-09 | 2.508 | 9,171 | +0 | 0.01% | 23,000 |
| 2024-10-10 | 2024-10-08 | 2.508 | 9,171 | +0 | 0.01% | 23,000 |
| 2024-10-09 | 2024-10-07 | 2.508 | 9,171 | +0 | 0.01% | 23,000 |
| 2024-10-08 | 2024-10-04 | 2.508 | 9,171 | +0 | 0.01% | 23,000 |
| 2024-10-07 | 2024-10-03 | 2.530 | 9,171 | +0 | 0.01% | 23,200 |
| 2024-10-04 | 2024-10-02 | 2.530 | 9,171 | +0 | 0.01% | 23,200 |
| 2024-10-03 | 2024-09-30 | 2.530 | 9,171 | +0 | 0.01% | 23,200 |
| 2024-10-02 | 2024-09-27 | 2.573 | 9,171 | +0 | 0.01% | 23,600 |
| 2024-09-30 | 2024-09-26 | 2.661 | 9,171 | +0 | 0.01% | 24,400 |
| 2024-09-27 | 2024-09-25 | 2.573 | 9,171 | +0 | 0.01% | 23,600 |
| 2024-09-26 | 2024-09-24 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2024-09-25 | 2024-09-23 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2024-09-24 | 2024-09-20 | 2.530 | 9,171 | +0 | 0.01% | 23,200 |
| 2024-09-23 | 2024-09-19 | 2.442 | 9,171 | +0 | 0.01% | 22,400 |
| 2024-09-20 | 2024-09-17 | 2.453 | 9,171 | +0 | 0.01% | 22,500 |
| 2024-09-19 | 2024-09-16 | 2.497 | 9,171 | +0 | 0.01% | 22,900 |
| 2024-09-17 | 2024-09-13 | 2.562 | 9,171 | +0 | 0.01% | 23,500 |
| 2024-09-16 | 2024-09-12 | 2.595 | 9,171 | +0 | 0.01% | 23,800 |
| 2024-09-13 | 2024-09-11 | 2.661 | 9,171 | +0 | 0.01% | 24,400 |
| 2024-09-12 | 2024-09-10 | 2.671 | 9,171 | +0 | 0.01% | 24,500 |
| 2024-09-11 | 2024-09-09 | 2.671 | 9,171 | +0 | 0.01% | 24,500 |
| 2024-09-10 | 2024-09-05 | 2.671 | 9,171 | +0 | 0.01% | 24,500 |
| 2024-09-09 | 2024-09-04 | 2.715 | 9,171 | +0 | 0.01% | 24,900 |
| 2024-09-05 | 2024-09-03 | 2.671 | 9,171 | +0 | 0.01% | 24,500 |
| 2024-09-04 | 2024-09-02 | 2.857 | 9,171 | +0 | 0.01% | 26,200 |
| 2024-09-03 | 2024-08-30 | 2.671 | 9,171 | +0 | 0.01% | 24,500 |
| 2024-09-02 | 2024-08-29 | 2.671 | 9,171 | +0 | 0.01% | 24,500 |
| 2024-08-30 | 2024-08-28 | 2.671 | 9,171 | +0 | 0.01% | 24,500 |
| 2024-08-29 | 2024-08-27 | 2.671 | 9,171 | +0 | 0.01% | 24,500 |
| 2024-08-28 | 2024-08-26 | 2.671 | 9,171 | +0 | 0.01% | 24,500 |
| 2024-08-27 | 2024-08-23 | 2.671 | 9,171 | +0 | 0.01% | 24,500 |
| 2024-08-26 | 2024-08-22 | 2.671 | 9,171 | +0 | 0.01% | 24,500 |
| 2024-08-23 | 2024-08-21 | 2.671 | 9,171 | +0 | 0.01% | 24,500 |
| 2024-08-22 | 2024-08-20 | 2.552 | 9,171 | +0 | 0.01% | 23,400 |
| 2024-08-21 | 2024-08-19 | 2.562 | 9,171 | +0 | 0.01% | 23,500 |
| 2024-08-20 | 2024-08-16 | 2.562 | 9,171 | +0 | 0.01% | 23,500 |
| 2024-08-19 | 2024-08-15 | 2.650 | 9,171 | +0 | 0.01% | 24,300 |
| 2024-08-16 | 2024-08-14 | 2.802 | 9,171 | +0 | 0.01% | 25,700 |
| 2024-08-15 | 2024-08-13 | 2.791 | 9,171 | +0 | 0.01% | 25,600 |
| 2024-08-14 | 2024-08-12 | 2.791 | 9,171 | +0 | 0.01% | 25,600 |
| 2024-08-13 | 2024-08-09 | 2.791 | 9,171 | +0 | 0.01% | 25,600 |
| 2024-08-12 | 2024-08-08 | 2.791 | 9,171 | +0 | 0.01% | 25,600 |
| 2024-08-09 | 2024-08-07 | 2.977 | 9,171 | +0 | 0.01% | 27,300 |
| 2024-08-08 | 2024-08-06 | 2.977 | 9,171 | +0 | 0.01% | 27,300 |
| 2024-08-07 | 2024-08-05 | 3.020 | 9,171 | +0 | 0.01% | 27,700 |
| 2024-08-06 | 2024-08-02 | 3.020 | 9,171 | +0 | 0.01% | 27,700 |
| 2024-08-05 | 2024-08-01 | 3.020 | 9,171 | +0 | 0.01% | 27,700 |
| 2024-08-02 | 2024-07-31 | 3.020 | 9,171 | +0 | 0.01% | 27,700 |
| 2024-08-01 | 2024-07-30 | 3.020 | 9,171 | +0 | 0.01% | 27,700 |
| 2024-07-31 | 2024-07-29 | 3.020 | 9,171 | +0 | 0.01% | 27,700 |
| 2024-07-30 | 2024-07-26 | 3.020 | 9,171 | +0 | 0.01% | 27,700 |
| 2024-07-29 | 2024-07-25 | 3.020 | 9,171 | +0 | 0.01% | 27,700 |
| 2024-07-26 | 2024-07-24 | 3.020 | 9,171 | +0 | 0.01% | 27,700 |
| 2024-07-25 | 2024-07-23 | 3.020 | 9,171 | +0 | 0.01% | 27,700 |
| 2024-07-24 | 2024-07-22 | 3.020 | 9,171 | +0 | 0.01% | 27,700 |
| 2024-07-23 | 2024-07-19 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2024-07-22 | 2024-07-18 | 2.824 | 9,171 | +0 | 0.01% | 25,900 |
| 2024-07-19 | 2024-07-17 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2024-07-18 | 2024-07-16 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2024-07-17 | 2024-07-15 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2024-07-16 | 2024-07-12 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2024-07-15 | 2024-07-11 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2024-07-12 | 2024-07-10 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2024-07-11 | 2024-07-09 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2024-07-10 | 2024-07-08 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2024-07-09 | 2024-07-05 | 2.791 | 9,171 | +0 | 0.01% | 25,600 |
| 2024-07-08 | 2024-07-04 | 2.770 | 9,171 | +0 | 0.01% | 25,400 |
| 2024-07-05 | 2024-07-03 | 2.781 | 9,171 | +0 | 0.01% | 25,500 |
| 2024-07-04 | 2024-07-02 | 2.726 | 9,171 | +0 | 0.01% | 25,000 |
| 2024-07-03 | 2024-06-28 | 2.726 | 9,171 | +0 | 0.01% | 25,000 |
| 2024-07-02 | 2024-06-27 | 2.726 | 9,171 | +0 | 0.01% | 25,000 |
| 2024-06-28 | 2024-06-26 | 2.726 | 9,171 | +0 | 0.01% | 25,000 |
| 2024-06-27 | 2024-06-25 | 2.726 | 9,171 | +0 | 0.01% | 25,000 |
| 2024-06-26 | 2024-06-24 | 2.726 | 9,171 | +0 | 0.01% | 25,000 |
| 2024-06-25 | 2024-06-21 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2024-06-24 | 2024-06-20 | 2.857 | 9,171 | +0 | 0.01% | 26,200 |
| 2024-06-21 | 2024-06-19 | 2.453 | 9,171 | +0 | 0.01% | 22,500 |
| 2024-06-20 | 2024-06-18 | 2.442 | 9,171 | +0 | 0.01% | 22,400 |
| 2024-06-19 | 2024-06-17 | 2.442 | 9,171 | +0 | 0.01% | 22,400 |
| 2024-06-18 | 2024-06-14 | 2.464 | 9,171 | +0 | 0.01% | 22,600 |
| 2024-06-17 | 2024-06-13 | 2.508 | 9,171 | +0 | 0.01% | 23,000 |
| 2024-06-14 | 2024-06-12 | 2.508 | 9,171 | +0 | 0.01% | 23,000 |
| 2024-06-13 | 2024-06-11 | 2.508 | 9,171 | +0 | 0.01% | 23,000 |
| 2024-06-12 | 2024-06-07 | 2.726 | 9,171 | +0 | 0.01% | 25,000 |
| 2024-06-11 | 2024-06-06 | 2.715 | 9,171 | +0 | 0.01% | 24,900 |
| 2024-06-07 | 2024-06-05 | 2.421 | 9,171 | +0 | 0.01% | 22,200 |
| 2024-06-06 | 2024-06-04 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-06-05 | 2024-06-03 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-06-04 | 2024-05-31 | 2.562 | 9,171 | +0 | 0.01% | 23,500 |
| 2024-06-03 | 2024-05-30 | 2.562 | 9,171 | +0 | 0.01% | 23,500 |
| 2024-05-31 | 2024-05-29 | 2.726 | 9,171 | +0 | 0.01% | 25,000 |
| 2024-05-30 | 2024-05-28 | 2.726 | 9,171 | +0 | 0.01% | 25,000 |
| 2024-05-29 | 2024-05-27 | 2.726 | 9,171 | +0 | 0.01% | 25,000 |
| 2024-05-28 | 2024-05-24 | 2.791 | 9,171 | +0 | 0.01% | 25,600 |
| 2024-05-27 | 2024-05-23 | 2.791 | 9,171 | +0 | 0.01% | 25,600 |
| 2024-05-24 | 2024-05-22 | 2.791 | 9,171 | +0 | 0.01% | 25,600 |
| 2024-05-23 | 2024-05-21 | 2.791 | 9,171 | +0 | 0.01% | 25,600 |
| 2024-05-22 | 2024-05-20 | 2.791 | 9,171 | +0 | 0.01% | 25,600 |
| 2024-05-21 | 2024-05-17 | 2.802 | 9,171 | +0 | 0.01% | 25,700 |
| 2024-05-20 | 2024-05-16 | 2.781 | 9,171 | +0 | 0.01% | 25,500 |
| 2024-05-17 | 2024-05-14 | 2.781 | 9,171 | +0 | 0.01% | 25,500 |
| 2024-05-16 | 2024-05-13 | 2.726 | 9,171 | +0 | 0.01% | 25,000 |
| 2024-05-14 | 2024-05-10 | 2.562 | 9,171 | +0 | 0.01% | 23,500 |
| 2024-05-13 | 2024-05-09 | 2.257 | 9,171 | +0 | 0.01% | 20,700 |
| 2024-05-10 | 2024-05-08 | 2.421 | 9,171 | +0 | 0.01% | 22,200 |
| 2024-05-09 | 2024-05-07 | 2.301 | 9,171 | +0 | 0.01% | 21,100 |
| 2024-05-08 | 2024-05-06 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2024-05-07 | 2024-05-03 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2024-05-06 | 2024-05-02 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2024-05-03 | 2024-04-30 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2024-05-02 | 2024-04-29 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2024-04-30 | 2024-04-26 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2024-04-29 | 2024-04-25 | 2.279 | 9,171 | +0 | 0.01% | 20,900 |
| 2024-04-26 | 2024-04-24 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2024-04-25 | 2024-04-23 | 2.279 | 9,171 | +0 | 0.01% | 20,900 |
| 2024-04-24 | 2024-04-22 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2024-04-23 | 2024-04-19 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2024-04-22 | 2024-04-18 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2024-04-19 | 2024-04-17 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2024-04-18 | 2024-04-16 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2024-04-17 | 2024-04-15 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2024-04-16 | 2024-04-12 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2024-04-15 | 2024-04-11 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2024-04-12 | 2024-04-10 | 2.279 | 9,171 | +0 | 0.01% | 20,900 |
| 2024-04-11 | 2024-04-09 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2024-04-10 | 2024-04-08 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2024-04-09 | 2024-04-05 | 2.301 | 9,171 | +0 | 0.01% | 21,100 |
| 2024-04-08 | 2024-04-03 | 2.301 | 9,171 | +0 | 0.01% | 21,100 |
| 2024-04-05 | 2024-04-02 | 2.301 | 9,171 | +0 | 0.01% | 21,100 |
| 2024-04-03 | 2024-03-28 | 2.377 | 9,171 | +0 | 0.01% | 21,800 |
| 2024-04-02 | 2024-03-27 | 2.377 | 9,171 | +0 | 0.01% | 21,800 |
| 2024-03-28 | 2024-03-26 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2024-03-27 | 2024-03-25 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2024-03-26 | 2024-03-22 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2024-03-25 | 2024-03-21 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2024-03-22 | 2024-03-20 | 2.323 | 9,171 | +0 | 0.01% | 21,300 |
| 2024-03-21 | 2024-03-19 | 2.323 | 9,171 | +0 | 0.01% | 21,300 |
| 2024-03-20 | 2024-03-18 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-03-19 | 2024-03-15 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-03-18 | 2024-03-14 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-03-15 | 2024-03-13 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-03-14 | 2024-03-12 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2024-03-13 | 2024-03-11 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2024-03-12 | 2024-03-08 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2024-03-11 | 2024-03-07 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2024-03-08 | 2024-03-06 | 2.050 | 9,171 | +0 | 0.01% | 18,800 |
| 2024-03-07 | 2024-03-05 | 2.050 | 9,171 | +0 | 0.01% | 18,800 |
| 2024-03-06 | 2024-03-04 | 2.050 | 9,171 | +0 | 0.01% | 18,800 |
| 2024-03-05 | 2024-03-01 | 2.050 | 9,171 | +0 | 0.01% | 18,800 |
| 2024-03-04 | 2024-02-29 | 2.050 | 9,171 | +0 | 0.01% | 18,800 |
| 2024-03-01 | 2024-02-28 | 2.061 | 9,171 | +0 | 0.01% | 18,900 |
| 2024-02-29 | 2024-02-27 | 2.061 | 9,171 | +0 | 0.01% | 18,900 |
| 2024-02-28 | 2024-02-26 | 2.061 | 9,171 | +0 | 0.01% | 18,900 |
| 2024-02-27 | 2024-02-23 | 2.061 | 9,171 | +0 | 0.01% | 18,900 |
| 2024-02-26 | 2024-02-22 | 2.061 | 9,171 | +0 | 0.01% | 18,900 |
| 2024-02-23 | 2024-02-21 | 2.061 | 9,171 | +0 | 0.01% | 18,900 |
| 2024-02-22 | 2024-02-20 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-02-21 | 2024-02-19 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-02-20 | 2024-02-16 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-02-19 | 2024-02-15 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-02-16 | 2024-02-14 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-02-15 | 2024-02-09 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-02-14 | 2024-02-07 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-02-08 | 2024-02-06 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-02-07 | 2024-02-05 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-02-06 | 2024-02-02 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-02-05 | 2024-02-01 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-02-02 | 2024-01-31 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-02-01 | 2024-01-30 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-01-31 | 2024-01-29 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-01-30 | 2024-01-26 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-01-29 | 2024-01-25 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2024-01-26 | 2024-01-24 | 2.410 | 9,171 | +0 | 0.01% | 22,100 |
| 2024-01-25 | 2024-01-23 | 2.410 | 9,171 | +0 | 0.01% | 22,100 |
| 2024-01-24 | 2024-01-22 | 2.301 | 9,171 | +0 | 0.01% | 21,100 |
| 2024-01-23 | 2024-01-19 | 2.301 | 9,171 | +0 | 0.01% | 21,100 |
| 2024-01-22 | 2024-01-18 | 2.301 | 9,171 | +0 | 0.01% | 21,100 |
| 2024-01-19 | 2024-01-17 | 2.301 | 9,171 | +0 | 0.01% | 21,100 |
| 2024-01-18 | 2024-01-16 | 2.301 | 9,171 | +0 | 0.01% | 21,100 |
| 2024-01-17 | 2024-01-15 | 2.301 | 9,171 | +0 | 0.01% | 21,100 |
| 2024-01-16 | 2024-01-12 | 2.301 | 9,171 | +0 | 0.01% | 21,100 |
| 2024-01-15 | 2024-01-11 | 2.301 | 9,171 | +0 | 0.01% | 21,100 |
| 2024-01-12 | 2024-01-10 | 2.323 | 9,171 | +0 | 0.01% | 21,300 |
| 2024-01-11 | 2024-01-09 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2024-01-10 | 2024-01-08 | 2.257 | 9,171 | +0 | 0.01% | 20,700 |
| 2024-01-09 | 2024-01-05 | 2.257 | 9,171 | +0 | 0.01% | 20,700 |
| 2024-01-08 | 2024-01-04 | 2.257 | 9,171 | +0 | 0.01% | 20,700 |
| 2024-01-05 | 2024-01-03 | 2.203 | 9,171 | +0 | 0.01% | 20,200 |
| 2024-01-04 | 2024-01-02 | 2.137 | 9,171 | +0 | 0.01% | 19,600 |
| 2024-01-03 | 2023-12-29 | 2.137 | 9,171 | +0 | 0.01% | 19,600 |
| 2024-01-02 | 2023-12-28 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2023-12-29 | 2023-12-27 | 2.104 | 9,171 | +0 | 0.01% | 19,300 |
| 2023-12-28 | 2023-12-22 | 2.104 | 9,171 | +0 | 0.01% | 19,300 |
| 2023-12-27 | 2023-12-21 | 2.104 | 9,171 | +0 | 0.01% | 19,300 |
| 2023-12-22 | 2023-12-20 | 2.104 | 9,171 | +0 | 0.01% | 19,300 |
| 2023-12-21 | 2023-12-19 | 2.104 | 9,171 | +0 | 0.01% | 19,300 |
| 2023-12-20 | 2023-12-18 | 2.104 | 9,171 | +0 | 0.01% | 19,300 |
| 2023-12-19 | 2023-12-15 | 2.104 | 9,171 | +0 | 0.01% | 19,300 |
| 2023-12-18 | 2023-12-14 | 2.104 | 9,171 | +0 | 0.01% | 19,300 |
| 2023-12-15 | 2023-12-13 | 2.104 | 9,171 | +0 | 0.01% | 19,300 |
| 2023-12-14 | 2023-12-12 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2023-12-13 | 2023-12-11 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2023-12-12 | 2023-12-08 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2023-12-11 | 2023-12-07 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2023-12-08 | 2023-12-06 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2023-12-07 | 2023-12-05 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2023-12-06 | 2023-12-04 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2023-12-05 | 2023-12-01 | 2.061 | 9,171 | +0 | 0.01% | 18,900 |
| 2023-12-04 | 2023-11-30 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2023-12-01 | 2023-11-29 | 1.985 | 9,171 | +0 | 0.01% | 18,200 |
| 2023-11-30 | 2023-11-28 | 1.985 | 9,171 | +0 | 0.01% | 18,200 |
| 2023-11-29 | 2023-11-27 | 2.268 | 9,171 | +0 | 0.01% | 20,800 |
| 2023-11-28 | 2023-11-24 | 2.268 | 9,171 | +0 | 0.01% | 20,800 |
| 2023-11-27 | 2023-11-23 | 2.268 | 9,171 | +0 | 0.01% | 20,800 |
| 2023-11-24 | 2023-11-22 | 2.268 | 9,171 | +0 | 0.01% | 20,800 |
| 2023-11-23 | 2023-11-21 | 2.268 | 9,171 | +0 | 0.01% | 20,800 |
| 2023-11-22 | 2023-11-20 | 2.268 | 9,171 | +0 | 0.01% | 20,800 |
| 2023-11-21 | 2023-11-17 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2023-11-20 | 2023-11-16 | 2.203 | 9,171 | +0 | 0.01% | 20,200 |
| 2023-11-17 | 2023-11-15 | 2.203 | 9,171 | +0 | 0.01% | 20,200 |
| 2023-11-16 | 2023-11-14 | 2.170 | 9,171 | +0 | 0.01% | 19,900 |
| 2023-11-15 | 2023-11-13 | 2.170 | 9,171 | +0 | 0.01% | 19,900 |
| 2023-11-14 | 2023-11-10 | 2.170 | 9,171 | +0 | 0.01% | 19,900 |
| 2023-11-13 | 2023-11-09 | 2.170 | 9,171 | +0 | 0.01% | 19,900 |
| 2023-11-10 | 2023-11-08 | 2.170 | 9,171 | +0 | 0.01% | 19,900 |
| 2023-11-09 | 2023-11-07 | 2.170 | 9,171 | +0 | 0.01% | 19,900 |
| 2023-11-08 | 2023-11-06 | 2.192 | 9,171 | +0 | 0.01% | 20,100 |
| 2023-11-07 | 2023-11-03 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2023-11-06 | 2023-11-02 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2023-11-03 | 2023-11-01 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2023-11-02 | 2023-10-31 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2023-11-01 | 2023-10-30 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2023-10-31 | 2023-10-27 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2023-10-30 | 2023-10-26 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2023-10-27 | 2023-10-25 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2023-10-26 | 2023-10-24 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2023-10-25 | 2023-10-20 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2023-10-24 | 2023-10-19 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2023-10-20 | 2023-10-18 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2023-10-19 | 2023-10-17 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2023-10-18 | 2023-10-16 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2023-10-17 | 2023-10-13 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2023-10-16 | 2023-10-12 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2023-10-13 | 2023-10-11 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2023-10-12 | 2023-10-10 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2023-10-11 | 2023-10-09 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2023-10-10 | 2023-10-06 | 1.974 | 9,171 | +0 | 0.01% | 18,100 |
| 2023-10-09 | 2023-10-05 | 1.974 | 9,171 | +0 | 0.01% | 18,100 |
| 2023-10-06 | 2023-10-04 | 1.974 | 9,171 | +0 | 0.01% | 18,100 |
| 2023-10-05 | 2023-10-03 | 1.974 | 9,171 | +0 | 0.01% | 18,100 |
| 2023-10-04 | 2023-09-29 | 1.974 | 9,171 | +0 | 0.01% | 18,100 |
| 2023-10-03 | 2023-09-28 | 1.974 | 9,171 | +0 | 0.01% | 18,100 |
| 2023-09-29 | 2023-09-27 | 1.985 | 9,171 | +0 | 0.01% | 18,200 |
| 2023-09-28 | 2023-09-26 | 1.985 | 9,171 | +0 | 0.01% | 18,200 |
| 2023-09-27 | 2023-09-25 | 2.115 | 9,171 | +0 | 0.01% | 19,400 |
| 2023-09-26 | 2023-09-22 | 2.115 | 9,171 | +0 | 0.01% | 19,400 |
| 2023-09-25 | 2023-09-21 | 2.115 | 9,171 | +0 | 0.01% | 19,400 |
| 2023-09-22 | 2023-09-20 | 2.115 | 9,171 | +0 | 0.01% | 19,400 |
| 2023-09-21 | 2023-09-19 | 2.115 | 9,171 | +0 | 0.01% | 19,400 |
| 2023-09-20 | 2023-09-18 | 2.115 | 9,171 | +0 | 0.01% | 19,400 |
| 2023-09-19 | 2023-09-15 | 2.115 | 9,171 | +0 | 0.01% | 19,400 |
| 2023-09-18 | 2023-09-14 | 2.115 | 9,171 | +0 | 0.01% | 19,400 |
| 2023-09-15 | 2023-09-13 | 2.115 | 9,171 | +0 | 0.01% | 19,400 |
| 2023-09-14 | 2023-09-12 | 2.115 | 9,171 | +0 | 0.01% | 19,400 |
| 2023-09-13 | 2023-09-11 | 1.799 | 9,171 | +0 | 0.01% | 16,500 |
| 2023-09-12 | 2023-09-07 | 1.799 | 9,171 | +0 | 0.01% | 16,500 |
| 2023-09-11 | 2023-09-06 | 1.712 | 9,171 | +0 | 0.01% | 15,700 |
| 2023-09-07 | 2023-09-05 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-09-06 | 2023-09-04 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-09-05 | 2023-08-31 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-09-04 | 2023-08-30 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-31 | 2023-08-29 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-30 | 2023-08-28 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-29 | 2023-08-25 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-28 | 2023-08-24 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-25 | 2023-08-23 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-24 | 2023-08-22 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-23 | 2023-08-21 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-22 | 2023-08-18 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-21 | 2023-08-17 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-18 | 2023-08-16 | 1.603 | 9,171 | +0 | 0.01% | 14,700 |
| 2023-08-17 | 2023-08-15 | 1.614 | 9,171 | +0 | 0.01% | 14,800 |
| 2023-08-16 | 2023-08-14 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-15 | 2023-08-11 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-14 | 2023-08-10 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-11 | 2023-08-09 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-10 | 2023-08-08 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-09 | 2023-08-07 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-08 | 2023-08-04 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-07 | 2023-08-03 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-04 | 2023-08-02 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-03 | 2023-08-01 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-02 | 2023-07-31 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-08-01 | 2023-07-28 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-07-31 | 2023-07-27 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-07-28 | 2023-07-26 | 1.636 | 9,171 | +0 | 0.01% | 15,000 |
| 2023-07-27 | 2023-07-25 | 1.636 | 9,171 | +0 | 0.01% | 15,000 |
| 2023-07-26 | 2023-07-24 | 1.636 | 9,171 | +0 | 0.01% | 15,000 |
| 2023-07-25 | 2023-07-21 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-07-24 | 2023-07-20 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-07-21 | 2023-07-19 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-07-20 | 2023-07-18 | 1.603 | 9,171 | +0 | 0.01% | 14,700 |
| 2023-07-19 | 2023-07-14 | 1.603 | 9,171 | +0 | 0.01% | 14,700 |
| 2023-07-18 | 2023-07-13 | 1.603 | 9,171 | +0 | 0.01% | 14,700 |
| 2023-07-14 | 2023-07-12 | 1.603 | 9,171 | +0 | 0.01% | 14,700 |
| 2023-07-13 | 2023-07-11 | 1.592 | 9,171 | +0 | 0.01% | 14,600 |
| 2023-07-12 | 2023-07-10 | 1.603 | 9,171 | +0 | 0.01% | 14,700 |
| 2023-07-11 | 2023-07-07 | 1.603 | 9,171 | +0 | 0.01% | 14,700 |
| 2023-07-10 | 2023-07-06 | 1.603 | 9,171 | +0 | 0.01% | 14,700 |
| 2023-07-07 | 2023-07-05 | 1.756 | 9,171 | +0 | 0.01% | 16,100 |
| 2023-07-06 | 2023-07-04 | 1.756 | 9,171 | +0 | 0.01% | 16,100 |
| 2023-07-05 | 2023-07-03 | 1.745 | 9,171 | +0 | 0.01% | 16,000 |
| 2023-07-04 | 2023-06-30 | 1.745 | 9,171 | +0 | 0.01% | 16,000 |
| 2023-07-03 | 2023-06-29 | 1.745 | 9,171 | +0 | 0.01% | 16,000 |
| 2023-06-30 | 2023-06-28 | 1.745 | 9,171 | +0 | 0.01% | 16,000 |
| 2023-06-29 | 2023-06-27 | 1.701 | 9,171 | +0 | 0.01% | 15,600 |
| 2023-06-28 | 2023-06-26 | 1.843 | 9,171 | +0 | 0.01% | 16,900 |
| 2023-06-27 | 2023-06-23 | 1.843 | 9,171 | +0 | 0.01% | 16,900 |
| 2023-06-26 | 2023-06-21 | 1.843 | 9,171 | +0 | 0.01% | 16,900 |
| 2023-06-23 | 2023-06-20 | 1.843 | 9,171 | +0 | 0.01% | 16,900 |
| 2023-06-21 | 2023-06-19 | 1.799 | 9,171 | +0 | 0.01% | 16,500 |
| 2023-06-20 | 2023-06-16 | 1.799 | 9,171 | +0 | 0.01% | 16,500 |
| 2023-06-19 | 2023-06-15 | 1.745 | 9,171 | +0 | 0.01% | 16,000 |
| 2023-06-16 | 2023-06-14 | 1.734 | 9,171 | +0 | 0.01% | 15,900 |
| 2023-06-15 | 2023-06-13 | 1.734 | 9,171 | +0 | 0.01% | 15,900 |
| 2023-06-14 | 2023-06-12 | 1.734 | 9,171 | +0 | 0.01% | 15,900 |
| 2023-06-13 | 2023-06-09 | 1.734 | 9,171 | +0 | 0.01% | 15,900 |
| 2023-06-12 | 2023-06-08 | 1.734 | 9,171 | +0 | 0.01% | 15,900 |
| 2023-06-09 | 2023-06-07 | 1.734 | 9,171 | +0 | 0.01% | 15,900 |
| 2023-06-08 | 2023-06-06 | 1.734 | 9,171 | +0 | 0.01% | 15,900 |
| 2023-06-07 | 2023-06-05 | 1.734 | 9,171 | +0 | 0.01% | 15,900 |
| 2023-06-06 | 2023-06-02 | 1.734 | 9,171 | +0 | 0.01% | 15,900 |
| 2023-06-05 | 2023-06-01 | 1.701 | 9,171 | +0 | 0.01% | 15,600 |
| 2023-06-02 | 2023-05-31 | 1.701 | 9,171 | +0 | 0.01% | 15,600 |
| 2023-06-01 | 2023-05-30 | 1.701 | 9,171 | +0 | 0.01% | 15,600 |
| 2023-05-31 | 2023-05-29 | 1.701 | 9,171 | +0 | 0.01% | 15,600 |
| 2023-05-30 | 2023-05-25 | 1.701 | 9,171 | +0 | 0.01% | 15,600 |
| 2023-05-29 | 2023-05-24 | 1.636 | 9,171 | +0 | 0.01% | 15,000 |
| 2023-05-25 | 2023-05-23 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2023-05-24 | 2023-05-22 | 1.854 | 9,171 | +0 | 0.01% | 17,000 |
| 2023-05-23 | 2023-05-19 | 2.061 | 9,171 | +0 | 0.01% | 18,900 |
| 2023-05-22 | 2023-05-18 | 2.050 | 9,171 | +0 | 0.01% | 18,800 |
| 2023-05-19 | 2023-05-17 | 2.094 | 9,171 | +0 | 0.01% | 19,200 |
| 2023-05-18 | 2023-05-16 | 2.094 | 9,171 | +0 | 0.01% | 19,200 |
| 2023-05-17 | 2023-05-15 | 2.094 | 9,171 | +0 | 0.01% | 19,200 |
| 2023-05-16 | 2023-05-12 | 2.094 | 9,171 | +0 | 0.01% | 19,200 |
| 2023-05-15 | 2023-05-11 | 2.061 | 9,171 | +0 | 0.01% | 18,900 |
| 2023-05-12 | 2023-05-10 | 2.039 | 9,171 | +0 | 0.01% | 18,700 |
| 2023-05-11 | 2023-05-09 | 2.039 | 9,171 | +0 | 0.01% | 18,700 |
| 2023-05-10 | 2023-05-08 | 1.985 | 9,171 | +0 | 0.01% | 18,200 |
| 2023-05-09 | 2023-05-05 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2023-05-08 | 2023-05-04 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2023-05-05 | 2023-05-03 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2023-05-04 | 2023-05-02 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2023-05-03 | 2023-04-28 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2023-05-02 | 2023-04-27 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2023-04-28 | 2023-04-26 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2023-04-27 | 2023-04-25 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2023-04-26 | 2023-04-24 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2023-04-25 | 2023-04-21 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2023-04-24 | 2023-04-20 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2023-04-21 | 2023-04-19 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2023-04-20 | 2023-04-18 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2023-04-19 | 2023-04-17 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2023-04-18 | 2023-04-14 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2023-04-17 | 2023-04-13 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2023-04-14 | 2023-04-12 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2023-04-13 | 2023-04-11 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2023-04-12 | 2023-04-06 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2023-04-11 | 2023-04-04 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2023-04-06 | 2023-04-03 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2023-04-04 | 2023-03-31 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2023-04-03 | 2023-03-30 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2023-03-31 | 2023-03-29 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2023-03-30 | 2023-03-28 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2023-03-29 | 2023-03-27 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2023-03-28 | 2023-03-24 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2023-03-27 | 2023-03-23 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2023-03-24 | 2023-03-22 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2023-03-23 | 2023-03-21 | 2.214 | 9,171 | +0 | 0.01% | 20,300 |
| 2023-03-22 | 2023-03-20 | 2.214 | 9,171 | +0 | 0.01% | 20,300 |
| 2023-03-21 | 2023-03-17 | 2.214 | 9,171 | +0 | 0.01% | 20,300 |
| 2023-03-20 | 2023-03-16 | 2.214 | 9,171 | +0 | 0.01% | 20,300 |
| 2023-03-17 | 2023-03-15 | 2.214 | 9,171 | +0 | 0.01% | 20,300 |
| 2023-03-16 | 2023-03-14 | 2.214 | 9,171 | +0 | 0.01% | 20,300 |
| 2023-03-15 | 2023-03-13 | 2.214 | 9,171 | +0 | 0.01% | 20,300 |
| 2023-03-14 | 2023-03-10 | 2.214 | 9,171 | +0 | 0.01% | 20,300 |
| 2023-03-13 | 2023-03-09 | 1.974 | 9,171 | +0 | 0.01% | 18,100 |
| 2023-03-10 | 2023-03-08 | 1.974 | 9,171 | +0 | 0.01% | 18,100 |
| 2023-03-09 | 2023-03-07 | 2.028 | 9,171 | +0 | 0.01% | 18,600 |
| 2023-03-08 | 2023-03-06 | 2.159 | 9,171 | +0 | 0.01% | 19,800 |
| 2023-03-07 | 2023-03-03 | 2.159 | 9,171 | +0 | 0.01% | 19,800 |
| 2023-03-06 | 2023-03-02 | 2.159 | 9,171 | +0 | 0.01% | 19,800 |
| 2023-03-03 | 2023-03-01 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2023-03-02 | 2023-02-28 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2023-03-01 | 2023-02-27 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2023-02-28 | 2023-02-24 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2023-02-27 | 2023-02-23 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2023-02-24 | 2023-02-22 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2023-02-23 | 2023-02-21 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2023-02-22 | 2023-02-20 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2023-02-21 | 2023-02-17 | 2.170 | 9,171 | +0 | 0.01% | 19,900 |
| 2023-02-20 | 2023-02-16 | 2.323 | 9,171 | +0 | 0.01% | 21,300 |
| 2023-02-17 | 2023-02-15 | 2.323 | 9,171 | +0 | 0.01% | 21,300 |
| 2023-02-16 | 2023-02-14 | 2.279 | 9,171 | +0 | 0.01% | 20,900 |
| 2023-02-15 | 2023-02-13 | 2.257 | 9,171 | +0 | 0.01% | 20,700 |
| 2023-02-14 | 2023-02-10 | 2.453 | 9,171 | +0 | 0.01% | 22,500 |
| 2023-02-13 | 2023-02-09 | 2.453 | 9,171 | +0 | 0.01% | 22,500 |
| 2023-02-10 | 2023-02-08 | 2.475 | 9,171 | +0 | 0.01% | 22,700 |
| 2023-02-09 | 2023-02-07 | 2.475 | 9,171 | +0 | 0.01% | 22,700 |
| 2023-02-08 | 2023-02-06 | 2.475 | 9,171 | +0 | 0.01% | 22,700 |
| 2023-02-07 | 2023-02-03 | 2.475 | 9,171 | +0 | 0.01% | 22,700 |
| 2023-02-06 | 2023-02-02 | 2.486 | 9,171 | +0 | 0.01% | 22,800 |
| 2023-02-03 | 2023-02-01 | 2.486 | 9,171 | +0 | 0.01% | 22,800 |
| 2023-02-02 | 2023-01-31 | 2.486 | 9,171 | +0 | 0.01% | 22,800 |
| 2023-02-01 | 2023-01-30 | 2.475 | 9,171 | +0 | 0.01% | 22,700 |
| 2023-01-31 | 2023-01-27 | 2.475 | 9,171 | +0 | 0.01% | 22,700 |
| 2023-01-30 | 2023-01-26 | 2.475 | 9,171 | +0 | 0.01% | 22,700 |
| 2023-01-27 | 2023-01-20 | 2.257 | 9,171 | +0 | 0.01% | 20,700 |
| 2023-01-26 | 2023-01-19 | 2.257 | 9,171 | +0 | 0.01% | 20,700 |
| 2023-01-20 | 2023-01-18 | 2.257 | 9,171 | +0 | 0.01% | 20,700 |
| 2023-01-19 | 2023-01-17 | 2.246 | 9,171 | +0 | 0.01% | 20,600 |
| 2023-01-18 | 2023-01-16 | 2.235 | 9,171 | +0 | 0.01% | 20,500 |
| 2023-01-17 | 2023-01-13 | 2.235 | 9,171 | +0 | 0.01% | 20,500 |
| 2023-01-16 | 2023-01-12 | 2.235 | 9,171 | +0 | 0.01% | 20,500 |
| 2023-01-13 | 2023-01-11 | 2.214 | 9,171 | +0 | 0.01% | 20,300 |
| 2023-01-12 | 2023-01-10 | 2.486 | 9,171 | +0 | 0.01% | 22,800 |
| 2023-01-11 | 2023-01-09 | 2.159 | 9,171 | +0 | 0.01% | 19,800 |
| 2023-01-10 | 2023-01-06 | 2.453 | 9,171 | +0 | 0.01% | 22,500 |
| 2023-01-09 | 2023-01-05 | 2.453 | 9,171 | +0 | 0.01% | 22,500 |
| 2023-01-06 | 2023-01-04 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2023-01-05 | 2023-01-03 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2023-01-04 | 2022-12-30 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2023-01-03 | 2022-12-29 | 1.974 | 9,171 | +0 | 0.01% | 18,100 |
| 2022-12-30 | 2022-12-28 | 1.974 | 9,171 | +0 | 0.01% | 18,100 |
| 2022-12-29 | 2022-12-23 | 1.974 | 9,171 | +0 | 0.01% | 18,100 |
| 2022-12-28 | 2022-12-22 | 2.017 | 9,171 | +0 | 0.01% | 18,500 |
| 2022-12-23 | 2022-12-21 | 2.170 | 9,171 | +0 | 0.01% | 19,900 |
| 2022-12-22 | 2022-12-20 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2022-12-21 | 2022-12-19 | 2.355 | 9,171 | +0 | 0.01% | 21,600 |
| 2022-12-20 | 2022-12-16 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2022-12-19 | 2022-12-15 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-12-16 | 2022-12-14 | 1.897 | 9,171 | +0 | 0.01% | 17,400 |
| 2022-12-15 | 2022-12-13 | 2.453 | 9,171 | +0 | 0.01% | 22,500 |
| 2022-12-14 | 2022-12-12 | 2.312 | 9,171 | +0 | 0.01% | 21,200 |
| 2022-12-13 | 2022-12-09 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-12-12 | 2022-12-08 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-12-09 | 2022-12-07 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-12-08 | 2022-12-06 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-12-07 | 2022-12-05 | 1.854 | 9,171 | +0 | 0.01% | 17,000 |
| 2022-12-06 | 2022-12-02 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-12-05 | 2022-12-01 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-12-02 | 2022-11-30 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-12-01 | 2022-11-29 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-11-30 | 2022-11-28 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-11-29 | 2022-11-25 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-11-28 | 2022-11-24 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-11-25 | 2022-11-23 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-11-24 | 2022-11-22 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-11-23 | 2022-11-21 | 1.636 | 9,171 | +0 | 0.01% | 15,000 |
| 2022-11-22 | 2022-11-18 | 1.505 | 9,171 | +0 | 0.01% | 13,800 |
| 2022-11-21 | 2022-11-17 | 1.363 | 9,171 | +0 | 0.01% | 12,500 |
| 2022-11-18 | 2022-11-16 | 1.363 | 9,171 | +0 | 0.01% | 12,500 |
| 2022-11-17 | 2022-11-15 | 1.374 | 9,171 | +0 | 0.01% | 12,600 |
| 2022-11-16 | 2022-11-14 | 1.472 | 9,171 | +0 | 0.01% | 13,500 |
| 2022-11-15 | 2022-11-11 | 1.472 | 9,171 | +0 | 0.01% | 13,500 |
| 2022-11-14 | 2022-11-10 | 1.472 | 9,171 | +0 | 0.01% | 13,500 |
| 2022-11-11 | 2022-11-09 | 1.472 | 9,171 | +0 | 0.01% | 13,500 |
| 2022-11-10 | 2022-11-08 | 1.483 | 9,171 | +0 | 0.01% | 13,600 |
| 2022-11-09 | 2022-11-07 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-11-08 | 2022-11-04 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-11-07 | 2022-11-03 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-11-04 | 2022-11-02 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-11-03 | 2022-11-01 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-11-02 | 2022-10-31 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-11-01 | 2022-10-28 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-31 | 2022-10-27 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-28 | 2022-10-26 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-27 | 2022-10-25 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-26 | 2022-10-24 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-25 | 2022-10-21 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-24 | 2022-10-20 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-21 | 2022-10-19 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-20 | 2022-10-18 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-19 | 2022-10-17 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-18 | 2022-10-14 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-17 | 2022-10-13 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-14 | 2022-10-12 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-13 | 2022-10-11 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-12 | 2022-10-10 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-11 | 2022-10-07 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-10 | 2022-10-06 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-07 | 2022-10-05 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-06 | 2022-10-03 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-05 | 2022-09-30 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-10-03 | 2022-09-29 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-09-30 | 2022-09-28 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-09-29 | 2022-09-27 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-09-28 | 2022-09-26 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-09-27 | 2022-09-23 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-09-26 | 2022-09-22 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-09-23 | 2022-09-21 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-09-22 | 2022-09-20 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-09-21 | 2022-09-19 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-09-20 | 2022-09-16 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-09-19 | 2022-09-15 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-09-16 | 2022-09-14 | 1.995 | 9,171 | +0 | 0.01% | 18,300 |
| 2022-09-15 | 2022-09-13 | 2.094 | 9,171 | +0 | 0.01% | 19,200 |
| 2022-09-14 | 2022-09-09 | 2.246 | 9,171 | +0 | 0.01% | 20,600 |
| 2022-09-13 | 2022-09-08 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2022-09-09 | 2022-09-07 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2022-09-08 | 2022-09-06 | 2.203 | 9,171 | +0 | 0.01% | 20,200 |
| 2022-09-07 | 2022-09-05 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2022-09-06 | 2022-09-02 | 2.726 | 9,171 | +0 | 0.01% | 25,000 |
| 2022-09-05 | 2022-09-01 | 2.726 | 9,171 | +0 | 0.01% | 25,000 |
| 2022-09-02 | 2022-08-31 | 2.726 | 9,171 | +0 | 0.01% | 25,000 |
| 2022-09-01 | 2022-08-30 | 2.726 | 9,171 | +0 | 0.01% | 25,000 |
| 2022-08-31 | 2022-08-29 | 2.781 | 9,171 | +0 | 0.01% | 25,500 |
| 2022-08-30 | 2022-08-26 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2022-08-29 | 2022-08-25 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2022-08-26 | 2022-08-24 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2022-08-25 | 2022-08-23 | 2.944 | 9,171 | +0 | 0.01% | 27,000 |
| 2022-08-24 | 2022-08-22 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2022-08-23 | 2022-08-19 | 2.693 | 9,171 | +0 | 0.01% | 24,700 |
| 2022-08-22 | 2022-08-18 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2022-08-19 | 2022-08-17 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2022-08-18 | 2022-08-16 | 2.933 | 9,171 | +0 | 0.01% | 26,900 |
| 2022-08-17 | 2022-08-15 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2022-08-16 | 2022-08-12 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-08-15 | 2022-08-11 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-08-12 | 2022-08-10 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-08-11 | 2022-08-09 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-08-10 | 2022-08-08 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-08-09 | 2022-08-05 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-08-08 | 2022-08-04 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-08-05 | 2022-08-03 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-08-04 | 2022-08-02 | 1.963 | 9,171 | +0 | 0.01% | 18,000 |
| 2022-08-03 | 2022-08-01 | 1.908 | 9,171 | +0 | 0.01% | 17,500 |
| 2022-08-02 | 2022-07-29 | 1.908 | 9,171 | +0 | 0.01% | 17,500 |
| 2022-08-01 | 2022-07-28 | 2.050 | 9,171 | +0 | 0.01% | 18,800 |
| 2022-07-29 | 2022-07-27 | 2.050 | 9,171 | +0 | 0.01% | 18,800 |
| 2022-07-28 | 2022-07-26 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2022-07-27 | 2022-07-25 | 2.061 | 9,171 | +0 | 0.01% | 18,900 |
| 2022-07-26 | 2022-07-22 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2022-07-25 | 2022-07-21 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2022-07-22 | 2022-07-20 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2022-07-21 | 2022-07-19 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2022-07-20 | 2022-07-18 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2022-07-19 | 2022-07-15 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2022-07-18 | 2022-07-14 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2022-07-15 | 2022-07-13 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2022-07-14 | 2022-07-12 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2022-07-13 | 2022-07-11 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2022-07-12 | 2022-07-08 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2022-07-11 | 2022-07-07 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2022-07-08 | 2022-07-06 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2022-07-07 | 2022-07-05 | 2.017 | 9,171 | +0 | 0.01% | 18,500 |
| 2022-07-06 | 2022-07-04 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2022-07-05 | 2022-06-30 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2022-07-04 | 2022-06-29 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2022-06-30 | 2022-06-28 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2022-06-29 | 2022-06-27 | 2.235 | 9,171 | +0 | 0.01% | 20,500 |
| 2022-06-28 | 2022-06-24 | 2.235 | 9,171 | +0 | 0.01% | 20,500 |
| 2022-06-27 | 2022-06-23 | 2.061 | 9,171 | +0 | 0.01% | 18,900 |
| 2022-06-24 | 2022-06-22 | 2.061 | 9,171 | +0 | 0.01% | 18,900 |
| 2022-06-23 | 2022-06-21 | 2.061 | 9,171 | +0 | 0.01% | 18,900 |
| 2022-06-22 | 2022-06-20 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2022-06-21 | 2022-06-17 | 2.072 | 9,171 | +0 | 0.01% | 19,000 |
| 2022-06-20 | 2022-06-16 | 2.115 | 9,171 | +0 | 0.01% | 19,400 |
| 2022-06-17 | 2022-06-15 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2022-06-16 | 2022-06-14 | 2.126 | 9,171 | +0 | 0.01% | 19,500 |
| 2022-06-15 | 2022-06-13 | 2.159 | 9,171 | +0 | 0.01% | 19,800 |
| 2022-06-14 | 2022-06-10 | 2.181 | 9,171 | +0 | 0.01% | 20,000 |
| 2022-06-13 | 2022-06-09 | 2.224 | 9,171 | +0 | 0.01% | 20,400 |
| 2022-06-10 | 2022-06-08 | 2.246 | 9,171 | +0 | 0.01% | 20,600 |
| 2022-06-09 | 2022-06-07 | 2.290 | 9,171 | +0 | 0.01% | 21,000 |
| 2022-06-08 | 2022-06-06 | 2.344 | 9,171 | +0 | 0.01% | 21,500 |
| 2022-06-07 | 2022-06-02 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2022-06-06 | 2022-06-01 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2022-06-02 | 2022-05-31 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2022-06-01 | 2022-05-30 | 2.257 | 9,171 | +0 | 0.01% | 20,700 |
| 2022-05-31 | 2022-05-27 | 2.377 | 9,171 | +0 | 0.01% | 21,800 |
| 2022-05-30 | 2022-05-26 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2022-05-27 | 2022-05-25 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2022-05-26 | 2022-05-24 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2022-05-25 | 2022-05-23 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2022-05-24 | 2022-05-20 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2022-05-23 | 2022-05-19 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2022-05-20 | 2022-05-18 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2022-05-19 | 2022-05-17 | 2.661 | 9,171 | +0 | 0.01% | 24,400 |
| 2022-05-18 | 2022-05-16 | 2.715 | 9,171 | +0 | 0.01% | 24,900 |
| 2022-05-17 | 2022-05-13 | 2.715 | 9,171 | +0 | 0.01% | 24,900 |
| 2022-05-16 | 2022-05-12 | 2.726 | 9,171 | +0 | 0.01% | 25,000 |
| 2022-05-13 | 2022-05-11 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2022-05-12 | 2022-05-10 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2022-05-11 | 2022-05-06 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2022-05-10 | 2022-05-05 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2022-05-06 | 2022-05-04 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2022-05-05 | 2022-05-03 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2022-05-04 | 2022-04-29 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2022-05-03 | 2022-04-28 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2022-04-29 | 2022-04-27 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2022-04-28 | 2022-04-26 | 2.900 | 9,171 | +0 | 0.01% | 26,600 |
| 2022-04-27 | 2022-04-25 | 2.999 | 9,171 | +0 | 0.01% | 27,500 |
| 2022-04-26 | 2022-04-22 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2022-04-25 | 2022-04-21 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2022-04-22 | 2022-04-20 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2022-04-21 | 2022-04-19 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2022-04-20 | 2022-04-14 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2022-04-19 | 2022-04-13 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2022-04-14 | 2022-04-12 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2022-04-13 | 2022-04-11 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2022-04-12 | 2022-04-08 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2022-04-11 | 2022-04-07 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2022-04-08 | 2022-04-06 | 3.129 | 9,171 | +0 | 0.01% | 28,700 |
| 2022-04-07 | 2022-04-04 | 3.129 | 9,171 | +0 | 0.01% | 28,700 |
| 2022-04-06 | 2022-04-01 | 3.129 | 9,171 | +0 | 0.01% | 28,700 |
| 2022-04-04 | 2022-03-31 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2022-04-01 | 2022-03-30 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2022-03-31 | 2022-03-29 | 2.933 | 9,171 | +0 | 0.01% | 26,900 |
| 2022-03-30 | 2022-03-28 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2022-03-29 | 2022-03-25 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2022-03-28 | 2022-03-24 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2022-03-25 | 2022-03-23 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2022-03-24 | 2022-03-22 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2022-03-23 | 2022-03-21 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2022-03-22 | 2022-03-18 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2022-03-21 | 2022-03-17 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2022-03-18 | 2022-03-16 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2022-03-17 | 2022-03-15 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2022-03-16 | 2022-03-14 | 2.890 | 9,171 | +0 | 0.01% | 26,500 |
| 2022-03-15 | 2022-03-11 | 2.944 | 9,171 | +0 | 0.01% | 27,000 |
| 2022-03-14 | 2022-03-10 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2022-03-11 | 2022-03-09 | 2.606 | 9,171 | +0 | 0.01% | 23,900 |
| 2022-03-10 | 2022-03-08 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2022-03-09 | 2022-03-07 | 2.399 | 9,171 | +0 | 0.01% | 22,000 |
| 2022-03-08 | 2022-03-04 | 2.323 | 9,171 | +0 | 0.01% | 21,300 |
| 2022-03-07 | 2022-03-03 | 2.595 | 9,171 | +0 | 0.01% | 23,800 |
| 2022-03-04 | 2022-03-02 | 2.595 | 9,171 | +0 | 0.01% | 23,800 |
| 2022-03-03 | 2022-03-01 | 2.584 | 9,171 | +0 | 0.01% | 23,700 |
| 2022-03-02 | 2022-02-28 | 2.584 | 9,171 | +0 | 0.01% | 23,700 |
| 2022-03-01 | 2022-02-25 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2022-02-28 | 2022-02-24 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2022-02-25 | 2022-02-23 | 2.595 | 9,171 | +0 | 0.01% | 23,800 |
| 2022-02-24 | 2022-02-22 | 2.595 | 9,171 | +0 | 0.01% | 23,800 |
| 2022-02-23 | 2022-02-21 | 2.606 | 9,171 | +0 | 0.01% | 23,900 |
| 2022-02-22 | 2022-02-18 | 2.606 | 9,171 | +0 | 0.01% | 23,900 |
| 2022-02-21 | 2022-02-17 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2022-02-18 | 2022-02-16 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2022-02-17 | 2022-02-15 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2022-02-16 | 2022-02-14 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2022-02-15 | 2022-02-11 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2022-02-14 | 2022-02-10 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2022-02-11 | 2022-02-09 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2022-02-10 | 2022-02-08 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2022-02-09 | 2022-02-07 | 2.617 | 9,171 | +0 | 0.01% | 24,000 |
| 2022-02-08 | 2022-02-04 | 2.661 | 9,171 | +0 | 0.01% | 24,400 |
| 2022-02-07 | 2022-01-31 | 2.682 | 9,171 | +0 | 0.01% | 24,600 |
| 2022-02-04 | 2022-01-27 | 2.682 | 9,171 | +0 | 0.01% | 24,600 |
| 2022-01-28 | 2022-01-26 | 2.759 | 9,171 | +0 | 0.01% | 25,300 |
| 2022-01-27 | 2022-01-25 | 2.770 | 9,171 | +0 | 0.01% | 25,400 |
| 2022-01-26 | 2022-01-24 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2022-01-25 | 2022-01-21 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2022-01-24 | 2022-01-20 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2022-01-21 | 2022-01-19 | 3.151 | 9,171 | +0 | 0.01% | 28,900 |
| 2022-01-20 | 2022-01-18 | 3.151 | 9,171 | +0 | 0.01% | 28,900 |
| 2022-01-19 | 2022-01-17 | 3.075 | 9,171 | +0 | 0.01% | 28,200 |
| 2022-01-18 | 2022-01-14 | 3.075 | 9,171 | +0 | 0.01% | 28,200 |
| 2022-01-17 | 2022-01-13 | 3.119 | 9,171 | +0 | 0.01% | 28,600 |
| 2022-01-14 | 2022-01-12 | 3.097 | 9,171 | +0 | 0.01% | 28,400 |
| 2022-01-13 | 2022-01-11 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2022-01-12 | 2022-01-10 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2022-01-11 | 2022-01-07 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2022-01-10 | 2022-01-06 | 3.151 | 9,171 | +0 | 0.01% | 28,900 |
| 2022-01-07 | 2022-01-05 | 3.162 | 9,171 | +0 | 0.01% | 29,000 |
| 2022-01-06 | 2022-01-04 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2022-01-05 | 2022-01-03 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2022-01-04 | 2021-12-31 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2022-01-03 | 2021-12-29 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2021-12-30 | 2021-12-28 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2021-12-29 | 2021-12-24 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2021-12-28 | 2021-12-22 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2021-12-23 | 2021-12-21 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2021-12-22 | 2021-12-20 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2021-12-21 | 2021-12-17 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2021-12-20 | 2021-12-16 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2021-12-17 | 2021-12-15 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2021-12-16 | 2021-12-14 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2021-12-15 | 2021-12-13 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2021-12-14 | 2021-12-10 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2021-12-13 | 2021-12-09 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2021-12-10 | 2021-12-08 | 3.020 | 9,171 | +0 | 0.01% | 27,700 |
| 2021-12-09 | 2021-12-07 | 3.020 | 9,171 | +0 | 0.01% | 27,700 |
| 2021-12-08 | 2021-12-06 | 3.020 | 9,171 | +0 | 0.01% | 27,700 |
| 2021-12-07 | 2021-12-03 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2021-12-06 | 2021-12-02 | 2.999 | 9,171 | +0 | 0.01% | 27,500 |
| 2021-12-03 | 2021-12-01 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2021-12-02 | 2021-11-30 | 3.097 | 9,171 | +0 | 0.01% | 28,400 |
| 2021-12-01 | 2021-11-29 | 3.097 | 9,171 | +0 | 0.01% | 28,400 |
| 2021-11-30 | 2021-11-26 | 3.162 | 9,171 | +0 | 0.01% | 29,000 |
| 2021-11-29 | 2021-11-25 | 2.879 | 9,171 | +0 | 0.01% | 26,400 |
| 2021-11-26 | 2021-11-24 | 2.628 | 9,171 | +0 | 0.01% | 24,100 |
| 2021-11-25 | 2021-11-23 | 2.628 | 9,171 | +0 | 0.01% | 24,100 |
| 2021-11-24 | 2021-11-22 | 2.628 | 9,171 | +0 | 0.01% | 24,100 |
| 2021-11-23 | 2021-11-19 | 2.628 | 9,171 | +0 | 0.01% | 24,100 |
| 2021-11-22 | 2021-11-18 | 2.628 | 9,171 | +0 | 0.01% | 24,100 |
| 2021-11-19 | 2021-11-17 | 2.671 | 9,171 | +0 | 0.01% | 24,500 |
| 2021-11-18 | 2021-11-16 | 2.791 | 9,171 | +0 | 0.01% | 25,600 |
| 2021-11-17 | 2021-11-15 | 2.791 | 9,171 | +0 | 0.01% | 25,600 |
| 2021-11-16 | 2021-11-12 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2021-11-15 | 2021-11-11 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2021-11-12 | 2021-11-10 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2021-11-11 | 2021-11-09 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2021-11-10 | 2021-11-08 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2021-11-09 | 2021-11-05 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2021-11-08 | 2021-11-04 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2021-11-05 | 2021-11-03 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2021-11-04 | 2021-11-02 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2021-11-03 | 2021-11-01 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2021-11-02 | 2021-10-29 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2021-11-01 | 2021-10-28 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2021-10-29 | 2021-10-27 | 2.802 | 9,171 | +0 | 0.01% | 25,700 |
| 2021-10-28 | 2021-10-26 | 2.802 | 9,171 | +0 | 0.01% | 25,700 |
| 2021-10-27 | 2021-10-25 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2021-10-26 | 2021-10-22 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2021-10-25 | 2021-10-21 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2021-10-22 | 2021-10-20 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2021-10-21 | 2021-10-19 | 2.781 | 9,171 | +0 | 0.01% | 25,500 |
| 2021-10-20 | 2021-10-18 | 2.781 | 9,171 | +0 | 0.01% | 25,500 |
| 2021-10-19 | 2021-10-15 | 2.781 | 9,171 | +0 | 0.01% | 25,500 |
| 2021-10-18 | 2021-10-12 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2021-10-15 | 2021-10-11 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2021-10-12 | 2021-10-08 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2021-10-11 | 2021-10-07 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2021-10-08 | 2021-10-06 | 2.835 | 9,171 | +0 | 0.01% | 26,000 |
| 2021-10-07 | 2021-10-05 | 2.900 | 9,171 | +0 | 0.01% | 26,600 |
| 2021-10-06 | 2021-10-04 | 2.900 | 9,171 | +0 | 0.01% | 26,600 |
| 2021-10-05 | 2021-09-30 | 2.900 | 9,171 | +0 | 0.01% | 26,600 |
| 2021-10-04 | 2021-09-29 | 2.900 | 9,171 | +0 | 0.01% | 26,600 |
| 2021-09-30 | 2021-09-28 | 2.759 | 9,171 | +0 | 0.01% | 25,300 |
| 2021-09-29 | 2021-09-27 | 2.759 | 9,171 | +0 | 0.01% | 25,300 |
| 2021-09-28 | 2021-09-24 | 2.759 | 9,171 | +0 | 0.01% | 25,300 |
| 2021-09-27 | 2021-09-23 | 2.781 | 9,171 | +0 | 0.01% | 25,500 |
| 2021-09-24 | 2021-09-21 | 2.726 | 9,171 | +0 | 0.01% | 25,000 |
| 2021-09-23 | 2021-09-20 | 2.748 | 9,171 | +0 | 0.01% | 25,200 |
| 2021-09-21 | 2021-09-17 | 2.868 | 9,171 | +0 | 0.01% | 26,300 |
| 2021-09-20 | 2021-09-16 | 2.846 | 9,171 | +0 | 0.01% | 26,100 |
| 2021-09-17 | 2021-09-15 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2021-09-16 | 2021-09-14 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2021-09-15 | 2021-09-13 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2021-09-14 | 2021-09-10 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2021-09-13 | 2021-09-09 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-09-10 | 2021-09-08 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-09-09 | 2021-09-07 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-09-08 | 2021-09-06 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-09-07 | 2021-09-03 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-09-06 | 2021-09-02 | 3.206 | 9,171 | +0 | 0.01% | 29,400 |
| 2021-09-03 | 2021-09-01 | 3.206 | 9,171 | +0 | 0.01% | 29,400 |
| 2021-09-02 | 2021-08-31 | 3.173 | 9,171 | +0 | 0.01% | 29,100 |
| 2021-09-01 | 2021-08-30 | 3.326 | 9,171 | +0 | 0.01% | 30,500 |
| 2021-08-31 | 2021-08-27 | 3.631 | 9,171 | +0 | 0.01% | 33,300 |
| 2021-08-30 | 2021-08-26 | 3.631 | 9,171 | +0 | 0.01% | 33,300 |
| 2021-08-27 | 2021-08-25 | 3.925 | 9,171 | +0 | 0.01% | 36,000 |
| 2021-08-26 | 2021-08-24 | 4.034 | 9,171 | +0 | 0.01% | 37,000 |
| 2021-08-25 | 2021-08-23 | 4.034 | 9,171 | +0 | 0.01% | 37,000 |
| 2021-08-24 | 2021-08-20 | 4.034 | 9,171 | +0 | 0.01% | 37,000 |
| 2021-08-23 | 2021-08-19 | 4.034 | 9,171 | +0 | 0.01% | 37,000 |
| 2021-08-20 | 2021-08-18 | 4.144 | 9,171 | +0 | 0.01% | 38,000 |
| 2021-08-19 | 2021-08-17 | 4.362 | 9,171 | +0 | 0.01% | 40,000 |
| 2021-08-18 | 2021-08-16 | 4.362 | 9,171 | +0 | 0.01% | 40,000 |
| 2021-08-17 | 2021-08-13 | 4.416 | 9,171 | +0 | 0.01% | 40,500 |
| 2021-08-16 | 2021-08-12 | 4.460 | 9,171 | +0 | 0.01% | 40,900 |
| 2021-08-13 | 2021-08-11 | 4.678 | 9,171 | +0 | 0.01% | 42,900 |
| 2021-08-12 | 2021-08-10 | 4.634 | 9,171 | +0 | 0.01% | 42,500 |
| 2021-08-11 | 2021-08-09 | 4.634 | 9,171 | +0 | 0.01% | 42,500 |
| 2021-08-10 | 2021-08-06 | 4.678 | 9,171 | +0 | 0.01% | 42,900 |
| 2021-08-09 | 2021-08-05 | 4.907 | 9,171 | +0 | 0.01% | 45,000 |
| 2021-08-06 | 2021-08-04 | 4.907 | 9,171 | +0 | 0.01% | 45,000 |
| 2021-08-05 | 2021-08-03 | 4.852 | 9,171 | +0 | 0.01% | 44,500 |
| 2021-08-04 | 2021-08-02 | 4.907 | 9,171 | +0 | 0.01% | 45,000 |
| 2021-08-03 | 2021-07-30 | 5.125 | 9,171 | +0 | 0.01% | 47,000 |
| 2021-08-02 | 2021-07-29 | 5.441 | 9,171 | +0 | 0.01% | 49,900 |
| 2021-07-30 | 2021-07-28 | 4.634 | 9,171 | +0 | 0.01% | 42,500 |
| 2021-07-29 | 2021-07-27 | 4.634 | 9,171 | +0 | 0.01% | 42,500 |
| 2021-07-28 | 2021-07-26 | 4.732 | 9,171 | +0 | 0.01% | 43,400 |
| 2021-07-27 | 2021-07-23 | 5.299 | 9,171 | +0 | 0.01% | 48,600 |
| 2021-07-26 | 2021-07-22 | 5.561 | 9,171 | +0 | 0.01% | 51,000 |
| 2021-07-23 | 2021-07-21 | 5.616 | 9,171 | +0 | 0.01% | 51,500 |
| 2021-07-22 | 2021-07-20 | 5.975 | 9,171 | +0 | 0.01% | 54,800 |
| 2021-07-21 | 2021-07-19 | 6.030 | 9,171 | +0 | 0.01% | 55,300 |
| 2021-07-20 | 2021-07-16 | 6.433 | 9,171 | +0 | 0.01% | 59,000 |
| 2021-07-19 | 2021-07-15 | 6.782 | 9,171 | +0 | 0.01% | 62,200 |
| 2021-07-16 | 2021-07-14 | 6.139 | 9,171 | +0 | 0.01% | 56,300 |
| 2021-07-15 | 2021-07-13 | 6.957 | 9,171 | +0 | 0.01% | 63,800 |
| 2021-07-14 | 2021-07-12 | 5.659 | 9,171 | +0 | 0.01% | 51,900 |
| 2021-07-13 | 2021-07-09 | 4.961 | 9,171 | +0 | 0.01% | 45,500 |
| 2021-07-12 | 2021-07-08 | 4.885 | 9,171 | +0 | 0.01% | 44,800 |
| 2021-07-09 | 2021-07-07 | 4.820 | 9,171 | +0 | 0.01% | 44,200 |
| 2021-07-08 | 2021-07-06 | 4.820 | 9,171 | +0 | 0.01% | 44,200 |
| 2021-07-07 | 2021-07-05 | 4.841 | 9,171 | +0 | 0.01% | 44,400 |
| 2021-07-06 | 2021-07-02 | 5.343 | 9,171 | +0 | 0.01% | 49,000 |
| 2021-07-05 | 2021-06-30 | 4.743 | 9,171 | +0 | 0.01% | 43,500 |
| 2021-07-02 | 2021-06-29 | 4.089 | 9,171 | +0 | 0.01% | 37,500 |
| 2021-06-30 | 2021-06-28 | 3.958 | 9,171 | +0 | 0.01% | 36,300 |
| 2021-06-29 | 2021-06-25 | 3.958 | 9,171 | +0 | 0.01% | 36,300 |
| 2021-06-28 | 2021-06-24 | 3.544 | 9,171 | +0 | 0.01% | 32,500 |
| 2021-06-25 | 2021-06-23 | 3.435 | 9,171 | +0 | 0.01% | 31,500 |
| 2021-06-24 | 2021-06-22 | 3.762 | 9,171 | +0 | 0.01% | 34,500 |
| 2021-06-23 | 2021-06-21 | 3.762 | 9,171 | +0 | 0.01% | 34,500 |
| 2021-06-22 | 2021-06-18 | 3.762 | 9,171 | +0 | 0.01% | 34,500 |
| 2021-06-21 | 2021-06-17 | 3.805 | 9,171 | +0 | 0.01% | 34,900 |
| 2021-06-18 | 2021-06-16 | 3.653 | 9,171 | +0 | 0.01% | 33,500 |
| 2021-06-17 | 2021-06-15 | 3.653 | 9,171 | +0 | 0.01% | 33,500 |
| 2021-06-16 | 2021-06-11 | 3.653 | 9,171 | +0 | 0.01% | 33,500 |
| 2021-06-15 | 2021-06-10 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-06-11 | 2021-06-09 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-06-10 | 2021-06-08 | 3.249 | 9,171 | +0 | 0.01% | 29,800 |
| 2021-06-09 | 2021-06-07 | 3.217 | 9,171 | +0 | 0.01% | 29,500 |
| 2021-06-08 | 2021-06-04 | 3.151 | 9,171 | +0 | 0.01% | 28,900 |
| 2021-06-07 | 2021-06-03 | 3.151 | 9,171 | +0 | 0.01% | 28,900 |
| 2021-06-04 | 2021-06-02 | 3.151 | 9,171 | +0 | 0.01% | 28,900 |
| 2021-06-03 | 2021-06-01 | 3.162 | 9,171 | +0 | 0.01% | 29,000 |
| 2021-06-02 | 2021-05-31 | 3.162 | 9,171 | +0 | 0.01% | 29,000 |
| 2021-06-01 | 2021-05-28 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2021-05-31 | 2021-05-27 | 3.151 | 9,171 | +0 | 0.01% | 28,900 |
| 2021-05-28 | 2021-05-26 | 3.151 | 9,171 | +0 | 0.01% | 28,900 |
| 2021-05-27 | 2021-05-25 | 3.151 | 9,171 | +0 | 0.01% | 28,900 |
| 2021-05-26 | 2021-05-24 | 3.151 | 9,171 | +0 | 0.01% | 28,900 |
| 2021-05-25 | 2021-05-21 | 3.162 | 9,171 | +0 | 0.01% | 29,000 |
| 2021-05-24 | 2021-05-20 | 3.217 | 9,171 | +0 | 0.01% | 29,500 |
| 2021-05-21 | 2021-05-18 | 3.315 | 9,171 | +0 | 0.01% | 30,400 |
| 2021-05-20 | 2021-05-17 | 3.380 | 9,171 | +0 | 0.01% | 31,000 |
| 2021-05-18 | 2021-05-14 | 3.380 | 9,171 | +0 | 0.01% | 31,000 |
| 2021-05-17 | 2021-05-13 | 3.435 | 9,171 | +0 | 0.01% | 31,500 |
| 2021-05-14 | 2021-05-12 | 3.435 | 9,171 | +0 | 0.01% | 31,500 |
| 2021-05-13 | 2021-05-11 | 3.489 | 9,171 | +0 | 0.01% | 32,000 |
| 2021-05-12 | 2021-05-10 | 3.598 | 9,171 | +0 | 0.01% | 33,000 |
| 2021-05-11 | 2021-05-07 | 3.707 | 9,171 | +0 | 0.01% | 34,000 |
| 2021-05-10 | 2021-05-06 | 3.718 | 9,171 | +0 | 0.01% | 34,100 |
| 2021-05-07 | 2021-05-05 | 3.729 | 9,171 | +0 | 0.01% | 34,200 |
| 2021-05-06 | 2021-05-04 | 3.729 | 9,171 | +0 | 0.01% | 34,200 |
| 2021-05-05 | 2021-05-03 | 3.762 | 9,171 | +0 | 0.01% | 34,500 |
| 2021-05-04 | 2021-04-30 | 3.500 | 9,171 | +0 | 0.01% | 32,100 |
| 2021-05-03 | 2021-04-29 | 3.380 | 9,171 | +0 | 0.01% | 31,000 |
| 2021-04-30 | 2021-04-28 | 3.380 | 9,171 | +0 | 0.01% | 31,000 |
| 2021-04-29 | 2021-04-27 | 3.358 | 9,171 | +0 | 0.01% | 30,800 |
| 2021-04-28 | 2021-04-26 | 3.326 | 9,171 | +0 | 0.01% | 30,500 |
| 2021-04-27 | 2021-04-23 | 3.162 | 9,171 | +0 | 0.01% | 29,000 |
| 2021-04-26 | 2021-04-22 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2021-04-23 | 2021-04-21 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2021-04-22 | 2021-04-20 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2021-04-21 | 2021-04-19 | 3.129 | 9,171 | +0 | 0.01% | 28,700 |
| 2021-04-20 | 2021-04-16 | 3.129 | 9,171 | +0 | 0.01% | 28,700 |
| 2021-04-19 | 2021-04-15 | 3.162 | 9,171 | +0 | 0.01% | 29,000 |
| 2021-04-16 | 2021-04-14 | 3.162 | 9,171 | +0 | 0.01% | 29,000 |
| 2021-04-15 | 2021-04-13 | 3.140 | 9,171 | +0 | 0.01% | 28,800 |
| 2021-04-14 | 2021-04-12 | 3.162 | 9,171 | +0 | 0.01% | 29,000 |
| 2021-04-13 | 2021-04-09 | 3.326 | 9,171 | +0 | 0.01% | 30,500 |
| 2021-04-12 | 2021-04-08 | 3.326 | 9,171 | +0 | 0.01% | 30,500 |
| 2021-04-09 | 2021-04-07 | 3.500 | 9,171 | +0 | 0.01% | 32,100 |
| 2021-04-08 | 2021-04-01 | 3.500 | 9,171 | +0 | 0.01% | 32,100 |
| 2021-04-07 | 2021-03-31 | 3.500 | 9,171 | +0 | 0.01% | 32,100 |
| 2021-04-01 | 2021-03-30 | 3.184 | 9,171 | +0 | 0.01% | 29,200 |
| 2021-03-31 | 2021-03-29 | 3.184 | 9,171 | +0 | 0.01% | 29,200 |
| 2021-03-30 | 2021-03-26 | 3.184 | 9,171 | +0 | 0.01% | 29,200 |
| 2021-03-29 | 2021-03-25 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-03-26 | 2021-03-24 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-03-25 | 2021-03-23 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-03-24 | 2021-03-22 | 3.489 | 9,171 | +0 | 0.01% | 32,000 |
| 2021-03-23 | 2021-03-19 | 3.282 | 9,171 | +0 | 0.01% | 30,100 |
| 2021-03-22 | 2021-03-18 | 3.282 | 9,171 | +0 | 0.01% | 30,100 |
| 2021-03-19 | 2021-03-17 | 3.282 | 9,171 | +0 | 0.01% | 30,100 |
| 2021-03-18 | 2021-03-16 | 3.282 | 9,171 | +0 | 0.01% | 30,100 |
| 2021-03-17 | 2021-03-15 | 3.282 | 9,171 | +0 | 0.01% | 30,100 |
| 2021-03-16 | 2021-03-12 | 3.380 | 9,171 | +0 | 0.01% | 31,000 |
| 2021-03-15 | 2021-03-11 | 3.380 | 9,171 | +0 | 0.01% | 31,000 |
| 2021-03-12 | 2021-03-10 | 3.598 | 9,171 | +0 | 0.01% | 33,000 |
| 2021-03-11 | 2021-03-09 | 3.598 | 9,171 | +0 | 0.01% | 33,000 |
| 2021-03-10 | 2021-03-08 | 3.598 | 9,171 | +0 | 0.01% | 33,000 |
| 2021-03-09 | 2021-03-05 | 3.707 | 9,171 | +0 | 0.01% | 34,000 |
| 2021-03-08 | 2021-03-04 | 3.707 | 9,171 | +0 | 0.01% | 34,000 |
| 2021-03-05 | 2021-03-03 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-03-04 | 2021-03-02 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-03-03 | 2021-03-01 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-03-02 | 2021-02-26 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-03-01 | 2021-02-25 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-02-26 | 2021-02-24 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-02-25 | 2021-02-23 | 3.293 | 9,171 | +0 | 0.01% | 30,200 |
| 2021-02-24 | 2021-02-22 | 3.293 | 9,171 | +0 | 0.01% | 30,200 |
| 2021-02-23 | 2021-02-19 | 3.467 | 9,171 | +0 | 0.01% | 31,800 |
| 2021-02-22 | 2021-02-18 | 3.446 | 9,171 | +0 | 0.01% | 31,600 |
| 2021-02-19 | 2021-02-17 | 3.446 | 9,171 | +0 | 0.01% | 31,600 |
| 2021-02-18 | 2021-02-16 | 3.762 | 9,171 | +0 | 0.01% | 34,500 |
| 2021-02-17 | 2021-02-11 | 3.762 | 9,171 | +0 | 0.01% | 34,500 |
| 2021-02-16 | 2021-02-09 | 3.762 | 9,171 | +0 | 0.01% | 34,500 |
| 2021-02-10 | 2021-02-08 | 3.762 | 9,171 | +0 | 0.01% | 34,500 |
| 2021-02-09 | 2021-02-05 | 3.762 | 9,171 | +0 | 0.01% | 34,500 |
| 2021-02-08 | 2021-02-04 | 3.762 | 9,171 | +0 | 0.01% | 34,500 |
| 2021-02-05 | 2021-02-03 | 3.762 | 9,171 | +0 | 0.01% | 34,500 |
| 2021-02-04 | 2021-02-02 | 3.762 | 9,171 | +0 | 0.01% | 34,500 |
| 2021-02-03 | 2021-02-01 | 3.686 | 9,171 | +0 | 0.01% | 33,800 |
| 2021-02-02 | 2021-01-29 | 3.686 | 9,171 | +0 | 0.01% | 33,800 |
| 2021-02-01 | 2021-01-28 | 3.489 | 9,171 | +0 | 0.01% | 32,000 |
| 2021-01-29 | 2021-01-27 | 3.489 | 9,171 | +0 | 0.01% | 32,000 |
| 2021-01-28 | 2021-01-26 | 3.413 | 9,171 | +0 | 0.01% | 31,300 |
| 2021-01-27 | 2021-01-25 | 3.413 | 9,171 | +0 | 0.01% | 31,300 |
| 2021-01-26 | 2021-01-22 | 3.380 | 9,171 | +0 | 0.01% | 31,000 |
| 2021-01-25 | 2021-01-21 | 3.566 | 9,171 | +0 | 0.01% | 32,700 |
| 2021-01-22 | 2021-01-20 | 3.707 | 9,171 | +0 | 0.01% | 34,000 |
| 2021-01-21 | 2021-01-19 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-01-20 | 2021-01-18 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-01-19 | 2021-01-15 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2021-01-18 | 2021-01-14 | 3.293 | 9,171 | +0 | 0.01% | 30,200 |
| 2021-01-15 | 2021-01-13 | 3.293 | 9,171 | +0 | 0.01% | 30,200 |
| 2021-01-14 | 2021-01-12 | 3.293 | 9,171 | +0 | 0.01% | 30,200 |
| 2021-01-13 | 2021-01-11 | 3.293 | 9,171 | +0 | 0.01% | 30,200 |
| 2021-01-12 | 2021-01-08 | 3.816 | 9,171 | +0 | 0.01% | 35,000 |
| 2021-01-11 | 2021-01-07 | 3.598 | 9,171 | +0 | 0.01% | 33,000 |
| 2021-01-08 | 2021-01-06 | 3.489 | 9,171 | +0 | 0.01% | 32,000 |
| 2021-01-07 | 2021-01-05 | 3.489 | 9,171 | +0 | 0.01% | 32,000 |
| 2021-01-06 | 2021-01-04 | 3.489 | 9,171 | +0 | 0.01% | 32,000 |
| 2021-01-05 | 2020-12-31 | 3.489 | 9,171 | +0 | 0.01% | 32,000 |
| 2021-01-04 | 2020-12-29 | 3.598 | 9,171 | +0 | 0.01% | 33,000 |
| 2020-12-30 | 2020-12-28 | 3.598 | 9,171 | +0 | 0.01% | 33,000 |
| 2020-12-29 | 2020-12-24 | 3.816 | 9,171 | +0 | 0.01% | 35,000 |
| 2020-12-28 | 2020-12-22 | 3.816 | 9,171 | +0 | 0.01% | 35,000 |
| 2020-12-23 | 2020-12-21 | 3.816 | 9,171 | +0 | 0.01% | 35,000 |
| 2020-12-22 | 2020-12-18 | 3.816 | 9,171 | +0 | 0.01% | 35,000 |
| 2020-12-21 | 2020-12-17 | 3.653 | 9,171 | +0 | 0.01% | 33,500 |
| 2020-12-18 | 2020-12-16 | 3.653 | 9,171 | +0 | 0.01% | 33,500 |
| 2020-12-17 | 2020-12-15 | 3.653 | 9,171 | +0 | 0.01% | 33,500 |
| 2020-12-16 | 2020-12-14 | 3.653 | 9,171 | +0 | 0.01% | 33,500 |
| 2020-12-15 | 2020-12-11 | 3.653 | 9,171 | +0 | 0.01% | 33,500 |
| 2020-12-14 | 2020-12-10 | 3.653 | 9,171 | +0 | 0.01% | 33,500 |
| 2020-12-11 | 2020-12-09 | 3.653 | 9,171 | +0 | 0.01% | 33,500 |
| 2020-12-10 | 2020-12-08 | 3.653 | 9,171 | +0 | 0.01% | 33,500 |
| 2020-12-09 | 2020-12-07 | 3.380 | 9,171 | +0 | 0.01% | 31,000 |
| 2020-12-08 | 2020-12-04 | 3.380 | 9,171 | +0 | 0.01% | 31,000 |
| 2020-12-07 | 2020-12-03 | 3.380 | 9,171 | +0 | 0.01% | 31,000 |
| 2020-12-04 | 2020-12-02 | 3.380 | 9,171 | +0 | 0.01% | 31,000 |
| 2020-12-03 | 2020-12-01 | 3.489 | 9,171 | +0 | 0.01% | 32,000 |
| 2020-12-02 | 2020-11-30 | 3.489 | 9,171 | +0 | 0.01% | 32,000 |
| 2020-12-01 | 2020-11-27 | 3.489 | 9,171 | +0 | 0.01% | 32,000 |
| 2020-11-30 | 2020-11-26 | 3.489 | 9,171 | +0 | 0.01% | 32,000 |
| 2020-11-27 | 2020-11-25 | 3.108 | 9,171 | +0 | 0.01% | 28,500 |
| 2020-11-26 | 2020-11-24 | 3.108 | 9,171 | +0 | 0.01% | 28,500 |
| 2020-11-25 | 2020-11-23 | 3.108 | 9,171 | +0 | 0.01% | 28,500 |
| 2020-11-24 | 2020-11-20 | 3.097 | 9,171 | +0 | 0.01% | 28,400 |
| 2020-11-23 | 2020-11-19 | 3.064 | 9,171 | +0 | 0.01% | 28,100 |
| 2020-11-20 | 2020-11-18 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2020-11-19 | 2020-11-17 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2020-11-18 | 2020-11-16 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2020-11-17 | 2020-11-13 | 3.162 | 9,171 | +0 | 0.01% | 29,000 |
| 2020-11-16 | 2020-11-12 | 3.162 | 9,171 | +0 | 0.01% | 29,000 |
| 2020-11-13 | 2020-11-11 | 3.162 | 9,171 | +0 | 0.01% | 29,000 |
| 2020-11-12 | 2020-11-10 | 3.162 | 9,171 | +0 | 0.01% | 29,000 |
| 2020-11-11 | 2020-11-09 | 3.162 | 9,171 | +0 | 0.01% | 29,000 |
| 2020-11-10 | 2020-11-06 | 3.162 | 9,171 | +0 | 0.01% | 29,000 |
| 2020-11-09 | 2020-11-05 | 3.162 | 9,171 | +0 | 0.01% | 29,000 |
| 2020-11-06 | 2020-11-04 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2020-11-05 | 2020-11-03 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2020-11-04 | 2020-11-02 | 2.944 | 9,171 | +0 | 0.01% | 27,000 |
| 2020-11-03 | 2020-10-30 | 2.944 | 9,171 | +0 | 0.01% | 27,000 |
| 2020-11-02 | 2020-10-29 | 2.933 | 9,171 | +0 | 0.01% | 26,900 |
| 2020-10-30 | 2020-10-28 | 3.151 | 9,171 | +0 | 0.01% | 28,900 |
| 2020-10-29 | 2020-10-27 | 3.151 | 9,171 | +0 | 0.01% | 28,900 |
| 2020-10-28 | 2020-10-23 | 3.151 | 9,171 | +0 | 0.01% | 28,900 |
| 2020-10-27 | 2020-10-22 | 3.151 | 9,171 | +0 | 0.01% | 28,900 |
| 2020-10-23 | 2020-10-21 | 3.151 | 9,171 | +0 | 0.01% | 28,900 |
| 2020-10-22 | 2020-10-20 | 3.151 | 9,171 | +0 | 0.01% | 28,900 |
| 2020-10-21 | 2020-10-19 | 3.162 | 9,171 | +0 | 0.01% | 29,000 |
| 2020-10-20 | 2020-10-16 | 3.162 | 9,171 | +0 | 0.01% | 29,000 |
| 2020-10-19 | 2020-10-15 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2020-10-16 | 2020-10-14 | 2.813 | 9,171 | +0 | 0.01% | 25,800 |
| 2020-10-15 | 2020-10-12 | 2.737 | 9,171 | +0 | 0.01% | 25,100 |
| 2020-10-14 | 2020-10-09 | 3.108 | 9,171 | +0 | 0.01% | 28,500 |
| 2020-10-12 | 2020-10-08 | 3.108 | 9,171 | +0 | 0.01% | 28,500 |
| 2020-10-09 | 2020-10-07 | 3.108 | 9,171 | +0 | 0.01% | 28,500 |
| 2020-10-08 | 2020-10-06 | 3.108 | 9,171 | +0 | 0.01% | 28,500 |
| 2020-10-07 | 2020-10-05 | 3.108 | 9,171 | +0 | 0.01% | 28,500 |
| 2020-10-06 | 2020-09-30 | 3.108 | 9,171 | +0 | 0.01% | 28,500 |
| 2020-10-05 | 2020-09-29 | 3.108 | 9,171 | +0 | 0.01% | 28,500 |
| 2020-09-30 | 2020-09-28 | 2.944 | 9,171 | +0 | 0.01% | 27,000 |
| 2020-09-29 | 2020-09-25 | 2.944 | 9,171 | +0 | 0.01% | 27,000 |
| 2020-09-28 | 2020-09-24 | 3.195 | 9,171 | +0 | 0.01% | 29,300 |
| 2020-09-25 | 2020-09-23 | 3.228 | 9,171 | +0 | 0.01% | 29,600 |
| 2020-09-24 | 2020-09-22 | 3.228 | 9,171 | +0 | 0.01% | 29,600 |
| 2020-09-23 | 2020-09-21 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2020-09-22 | 2020-09-18 | 3.228 | 9,171 | +0 | 0.01% | 29,600 |
| 2020-09-21 | 2020-09-17 | 3.228 | 9,171 | +0 | 0.01% | 29,600 |
| 2020-09-18 | 2020-09-16 | 3.228 | 9,171 | +0 | 0.01% | 29,600 |
| 2020-09-17 | 2020-09-15 | 3.228 | 9,171 | +0 | 0.01% | 29,600 |
| 2020-09-16 | 2020-09-14 | 3.260 | 9,171 | +0 | 0.01% | 29,900 |
| 2020-09-15 | 2020-09-11 | 3.108 | 9,171 | +0 | 0.01% | 28,500 |
| 2020-09-14 | 2020-09-10 | 3.348 | 9,171 | +0 | 0.01% | 30,700 |
| 2020-09-11 | 2020-09-09 | 3.260 | 9,171 | +0 | 0.01% | 29,900 |
| 2020-09-10 | 2020-09-08 | 2.944 | 9,171 | +0 | 0.01% | 27,000 |
| 2020-09-09 | 2020-09-07 | 2.955 | 9,171 | +0 | 0.01% | 27,100 |
| 2020-09-08 | 2020-09-04 | 2.955 | 9,171 | +0 | 0.01% | 27,100 |
| 2020-09-07 | 2020-09-03 | 3.086 | 9,171 | +0 | 0.01% | 28,300 |
| 2020-09-04 | 2020-09-02 | 3.151 | 9,171 | +0 | 0.01% | 28,900 |
| 2020-09-03 | 2020-09-01 | 3.097 | 9,171 | +0 | 0.01% | 28,400 |
| 2020-09-02 | 2020-08-31 | 3.086 | 9,171 | +0 | 0.01% | 28,300 |
| 2020-09-01 | 2020-08-28 | 3.086 | 9,171 | +0 | 0.01% | 28,300 |
| 2020-08-31 | 2020-08-27 | 3.075 | 9,171 | +0 | 0.01% | 28,200 |
| 2020-08-28 | 2020-08-26 | 3.053 | 9,171 | +0 | 0.01% | 28,000 |
| 2020-08-27 | 2020-08-25 | 3.031 | 9,171 | +0 | 0.01% | 27,800 |
| 2020-08-26 | 2020-08-24 | 2.999 | 9,171 | +0 | 0.01% | 27,500 |
| 2020-08-25 | 2020-08-21 | 3.129 | 9,171 | +0 | 0.01% | 28,700 |
| 2020-08-24 | 2020-08-20 | 3.108 | 9,171 | +0 | 0.01% | 28,500 |
| 2020-08-21 | 2020-08-19 | 3.031 | 9,171 | +0 | 0.01% | 27,800 |
| 2020-08-20 | 2020-08-18 | 3.009 | 9,171 | +0 | 0.01% | 27,600 |
| 2020-08-19 | 2020-08-17 | 3.086 | 9,171 | +0 | 0.01% | 28,300 |
| 2020-08-18 | 2020-08-14 | 3.304 | 9,171 | +0 | 0.01% | 30,300 |
| 2020-08-17 | 2020-08-13 | 3.380 | 9,171 | +0 | 0.01% | 31,000 |
| 2020-08-14 | 2020-08-12 | 3.380 | 9,171 | +0 | 0.01% | 31,000 |
| 2020-08-13 | 2020-08-11 | 3.217 | 9,171 | +0 | 0.01% | 29,500 |
| 2020-08-12 | 2020-08-10 | 3.173 | 9,171 | +0 | 0.01% | 29,100 |
| 2020-08-11 | 2020-08-07 | 3.173 | 9,171 | +0 | 0.01% | 29,100 |
| 2020-08-10 | 2020-08-06 | 3.260 | 9,171 | +0 | 0.01% | 29,900 |
| 2020-08-07 | 2020-08-05 | 3.260 | 9,171 | +0 | 0.01% | 29,900 |
| 2020-08-06 | 2020-08-04 | 3.369 | 9,171 | +0 | 0.01% | 30,900 |
| 2020-08-05 | 2020-08-03 | 3.238 | 9,171 | +0 | 0.01% | 29,700 |
| 2020-08-04 | 2020-07-31 | 3.402 | 9,171 | +0 | 0.01% | 31,200 |
| 2020-08-03 | 2020-07-30 | 3.435 | 9,171 | +0 | 0.01% | 31,500 |
| 2020-07-31 | 2020-07-29 | 3.380 | 9,171 | +0 | 0.01% | 31,000 |
| 2020-07-30 | 2020-07-28 | 3.358 | 9,171 | +0 | 0.01% | 30,800 |
| 2020-07-29 | 2020-07-27 | 3.249 | 9,171 | +0 | 0.01% | 29,800 |
| 2020-07-28 | 2020-07-24 | 3.228 | 9,171 | +0 | 0.01% | 29,600 |
| 2020-07-27 | 2020-07-23 | 3.358 | 9,171 | +0 | 0.01% | 30,800 |
| 2020-07-24 | 2020-07-22 | 3.435 | 9,171 | +0 | 0.01% | 31,500 |
| 2020-07-23 | 2020-07-21 | 3.260 | 9,171 | +0 | 0.01% | 29,900 |
| 2020-07-22 | 2020-07-20 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2020-07-21 | 2020-07-17 | 3.511 | 9,171 | +0 | 0.01% | 32,200 |
| 2020-07-20 | 2020-07-16 | 3.511 | 9,171 | +0 | 0.01% | 32,200 |
| 2020-07-17 | 2020-07-15 | 3.533 | 9,171 | +0 | 0.01% | 32,400 |
| 2020-07-16 | 2020-07-14 | 3.598 | 9,171 | +0 | 0.01% | 33,000 |
| 2020-07-15 | 2020-07-13 | 3.598 | 9,171 | +0 | 0.01% | 33,000 |
| 2020-07-14 | 2020-07-10 | 3.598 | 9,171 | +0 | 0.01% | 33,000 |
| 2020-07-13 | 2020-07-09 | 3.664 | 9,171 | +0 | 0.01% | 33,600 |
| 2020-07-10 | 2020-07-08 | 3.380 | 9,171 | +0 | 0.01% | 31,000 |
| 2020-07-09 | 2020-07-07 | 3.522 | 9,171 | +0 | 0.01% | 32,300 |
| 2020-07-08 | 2020-07-06 | 3.522 | 9,171 | +0 | 0.01% | 32,300 |
| 2020-07-07 | 2020-07-03 | 3.522 | 9,171 | +0 | 0.01% | 32,300 |
| 2020-07-06 | 2020-07-02 | 3.249 | 9,171 | +0 | 0.01% | 29,800 |
| 2020-07-03 | 2020-06-30 | 3.238 | 9,171 | +0 | 0.01% | 29,700 |
| 2020-07-02 | 2020-06-29 | 3.217 | 9,171 | +0 | 0.01% | 29,500 |
| 2020-06-30 | 2020-06-26 | 3.271 | 9,171 | +0 | 0.01% | 30,000 |
| 2020-06-29 | 2020-06-24 | 3.489 | 9,171 | +0 | 0.01% | 32,000 |
| 2020-06-26 | 2020-06-23 | 3.740 | 9,171 | +0 | 0.01% | 34,300 |
| 2020-06-24 | 2020-06-22 | 3.696 | 9,171 | +0 | 0.01% | 33,900 |
| 2020-06-23 | 2020-06-19 | 3.489 | 9,171 | +0 | 0.01% | 32,000 |
| 2020-06-22 | 2020-06-18 | 3.696 | 9,171 | +0 | 0.01% | 33,900 |
| 2020-06-19 | 2020-06-17 | 3.805 | 9,171 | +0 | 0.01% | 34,900 |
| 2020-06-18 | 2020-06-16 | 3.064 | 9,171 | +0 | 0.01% | 28,100 |
| 2020-06-17 | 2020-06-15 | 3.195 | 9,171 | +0 | 0.01% | 29,300 |
| 2020-06-16 | 2020-06-12 | 3.086 | 9,171 | +0 | 0.01% | 28,300 |
| 2020-06-15 | 2020-06-11 | 3.326 | 9,171 | +0 | 0.01% | 30,500 |
| 2020-06-12 | 2020-06-10 | 3.326 | 9,171 | +0 | 0.01% | 30,500 |
| 2020-06-11 | 2020-06-09 | 3.326 | 9,171 | +0 | 0.01% | 30,500 |
| 2020-06-10 | 2020-06-08 | 3.238 | 9,171 | +0 | 0.01% | 29,700 |
| 2020-06-09 | 2020-06-05 | 3.304 | 9,171 | +0 | 0.01% | 30,300 |
| 2020-06-08 | 2020-06-04 | 3.315 | 9,171 | +0 | 0.01% | 30,400 |
| 2020-06-05 | 2020-06-03 | 3.293 | 9,171 | +0 | 0.01% | 30,200 |
| 2020-06-04 | 2020-06-02 | 3.282 | 9,171 | +0 | 0.01% | 30,100 |
| 2020-06-03 | 2020-06-01 | 3.282 | 9,171 | +0 | 0.01% | 30,100 |
| 2020-06-02 | 2020-05-29 | 3.315 | 9,171 | +0 | 0.01% | 30,400 |
| 2020-06-01 | 2020-05-28 | 3.260 | 9,171 | +0 | 0.01% | 29,900 |
| 2020-05-29 | 2020-05-27 | 3.337 | 9,171 | +0 | 0.01% | 30,600 |
| 2020-05-28 | 2020-05-26 | 3.315 | 9,171 | +0 | 0.01% | 30,400 |
| 2020-05-27 | 2020-05-25 | 3.326 | 9,171 | +0 | 0.01% | 30,500 |
| 2020-05-26 | 2020-05-22 | 3.304 | 9,171 | +0 | 0.01% | 30,300 |
| 2020-05-25 | 2020-05-21 | 3.315 | 9,171 | +0 | 0.01% | 30,400 |
| 2020-05-22 | 2020-05-20 | 3.315 | 9,171 | +0 | 0.01% | 30,400 |
| 2020-05-21 | 2020-05-19 | 3.315 | 9,171 | +0 | 0.01% | 30,400 |
| 2020-05-20 | 2020-05-18 | 3.304 | 9,171 | +0 | 0.01% | 30,300 |
| 2020-05-19 | 2020-05-15 | 3.446 | 9,171 | +0 | 0.01% | 31,600 |
| 2020-05-18 | 2020-05-14 | 3.446 | 9,171 | +0 | 0.01% | 31,600 |
| 2020-05-15 | 2020-05-13 | 3.511 | 9,171 | +0 | 0.01% | 32,200 |
| 2020-05-14 | 2020-05-12 | 3.413 | 9,171 | +0 | 0.01% | 31,300 |
| 2020-05-13 | 2020-05-11 | 3.598 | 9,171 | +0 | 0.01% | 33,000 |
| 2020-05-12 | 2020-05-08 | 3.598 | 9,171 | +0 | 0.01% | 33,000 |
| 2020-05-11 | 2020-05-07 | 3.457 | 9,171 | +0 | 0.01% | 31,700 |
| 2020-05-08 | 2020-05-06 | 3.457 | 9,171 | +0 | 0.01% | 31,700 |
| 2020-05-07 | 2020-05-05 | 3.457 | 9,171 | +0 | 0.01% | 31,700 |
| 2020-05-06 | 2020-05-04 | 3.457 | 9,171 | +0 | 0.01% | 31,700 |
| 2020-05-05 | 2020-04-29 | 3.467 | 9,171 | +0 | 0.01% | 31,800 |
| 2020-05-04 | 2020-04-28 | 3.522 | 9,171 | +0 | 0.01% | 32,300 |
| 2020-04-29 | 2020-04-27 | 3.522 | 9,171 | +0 | 0.01% | 32,300 |
| 2020-04-28 | 2020-04-24 | 3.566 | 9,171 | +0 | 0.01% | 32,700 |
| 2020-04-27 | 2020-04-23 | 3.478 | 9,171 | +0 | 0.01% | 31,900 |
| 2020-04-24 | 2020-04-22 | 3.489 | 9,171 | +0 | 0.01% | 32,000 |
| 2020-04-23 | 2020-04-21 | 3.489 | 9,171 | +0 | 0.01% | 32,000 |
| 2020-04-22 | 2020-04-20 | 3.489 | 9,171 | +0 | 0.01% | 32,000 |
| 2020-04-21 | 2020-04-17 | 3.489 | 9,171 | +0 | 0.01% | 32,000 |
| 2020-04-20 | 2020-04-16 | 3.500 | 9,171 | +0 | 0.01% | 32,100 |
| 2020-04-17 | 2020-04-15 | 3.598 | 9,171 | +0 | 0.01% | 33,000 |
| 2020-04-16 | 2020-04-14 | 3.500 | 9,171 | +0 | 0.01% | 32,100 |
| 2020-04-15 | 2020-04-09 | 3.686 | 9,171 | +0 | 0.01% | 33,800 |
| 2020-04-14 | 2020-04-08 | 3.686 | 9,171 | +0 | 0.01% | 33,800 |
| 2020-04-09 | 2020-04-07 | 3.816 | 9,171 | +0 | 0.01% | 35,000 |
| 2020-04-08 | 2020-04-06 | 3.805 | 9,171 | +0 | 0.01% | 34,900 |
| 2020-04-07 | 2020-04-03 | 3.805 | 9,171 | +0 | 0.01% | 34,900 |
| 2020-04-06 | 2020-04-02 | 3.816 | 9,171 | +0 | 0.01% | 35,000 |
| 2020-04-03 | 2020-04-01 | 3.816 | 9,171 | +0 | 0.01% | 35,000 |
| 2020-04-02 | 2020-03-31 | 3.816 | 9,171 | +0 | 0.01% | 35,000 |
| 2020-04-01 | 2020-03-30 | 3.816 | 9,171 | +0 | 0.01% | 35,000 |
| 2020-03-31 | 2020-03-27 | 3.653 | 9,171 | +0 | 0.01% | 33,500 |
| 2020-03-30 | 2020-03-26 | 3.402 | 9,171 | +0 | 0.01% | 31,200 |
| 2020-03-27 | 2020-03-25 | 3.707 | 9,171 | +0 | 0.01% | 34,000 |
| 2020-03-26 | 2020-03-24 | 3.642 | 9,171 | +0 | 0.01% | 33,400 |
| 2020-03-25 | 2020-03-23 | 3.675 | 9,171 | +0 | 0.01% | 33,700 |
| 2020-03-24 | 2020-03-20 | 4.307 | 9,171 | +0 | 0.01% | 39,500 |
| 2020-03-23 | 2020-03-19 | 4.307 | 9,171 | +0 | 0.01% | 39,500 |
| 2020-03-20 | 2020-03-18 | 4.885 | 9,171 | +0 | 0.01% | 44,800 |
| 2020-03-19 | 2020-03-17 | 4.907 | 9,171 | +0 | 0.01% | 45,000 |
| 2020-03-18 | 2020-03-16 | 4.689 | 9,171 | +0 | 0.01% | 43,000 |
| 2020-03-17 | 2020-03-13 | 4.689 | 9,171 | +0 | 0.01% | 43,000 |
| 2020-03-16 | 2020-03-12 | 4.852 | 9,171 | +0 | 0.01% | 44,500 |
| 2020-03-13 | 2020-03-11 | 4.950 | 9,171 | +0 | 0.01% | 45,400 |
| 2020-03-12 | 2020-03-10 | 4.994 | 9,171 | +0 | 0.01% | 45,800 |
| 2020-03-11 | 2020-03-09 | 4.885 | 9,171 | +0 | 0.01% | 44,800 |
| 2020-03-10 | 2020-03-06 | 5.081 | 9,171 | +0 | 0.01% | 46,600 |
| 2020-03-09 | 2020-03-05 | 5.081 | 9,171 | +0 | 0.01% | 46,600 |
| 2020-03-06 | 2020-03-04 | 5.092 | 9,171 | +0 | 0.01% | 46,700 |
| 2020-03-05 | 2020-03-03 | 4.918 | 9,171 | +0 | 0.01% | 45,100 |
| 2020-03-04 | 2020-03-02 | 5.016 | 9,171 | +0 | 0.01% | 46,000 |
| 2020-03-03 | 2020-02-28 | 5.016 | 9,171 | +0 | 0.01% | 46,000 |
| 2020-03-02 | 2020-02-27 | 5.016 | 9,171 | +0 | 0.01% | 46,000 |
| 2020-02-28 | 2020-02-26 | 5.016 | 9,171 | +0 | 0.01% | 46,000 |
| 2020-02-27 | 2020-02-25 | 5.016 | 9,171 | +0 | 0.01% | 46,000 |
| 2020-02-26 | 2020-02-24 | 5.016 | 9,171 | +0 | 0.01% | 46,000 |
| 2020-02-25 | 2020-02-21 | 5.016 | 9,171 | +0 | 0.01% | 46,000 |
| 2020-02-24 | 2020-02-20 | 5.016 | 9,171 | +0 | 0.01% | 46,000 |
| 2020-02-21 | 2020-02-19 | 5.125 | 9,171 | +0 | 0.01% | 47,000 |
| 2020-02-20 | 2020-02-18 | 5.125 | 9,171 | +0 | 0.01% | 47,000 |
| 2020-02-19 | 2020-02-17 | 5.092 | 9,171 | +0 | 0.01% | 46,700 |
| 2020-02-18 | 2020-02-14 | 5.092 | 9,171 | +0 | 0.01% | 46,700 |
| 2020-02-17 | 2020-02-13 | 5.092 | 9,171 | +0 | 0.01% | 46,700 |
| 2020-02-14 | 2020-02-12 | 5.103 | 9,171 | +0 | 0.01% | 46,800 |
| 2020-02-13 | 2020-02-11 | 5.070 | 9,171 | +0 | 0.01% | 46,500 |
| 2020-02-12 | 2020-02-10 | 4.961 | 9,171 | +0 | 0.01% | 45,500 |
| 2020-02-11 | 2020-02-07 | 5.125 | 9,171 | +0 | 0.01% | 47,000 |
| 2020-02-10 | 2020-02-06 | 4.787 | 9,171 | +0 | 0.01% | 43,900 |
| 2020-02-07 | 2020-02-05 | 5.103 | 9,171 | +0 | 0.01% | 46,800 |
| 2020-02-06 | 2020-02-04 | 4.972 | 9,171 | +0 | 0.01% | 45,600 |
| 2020-02-05 | 2020-02-03 | 4.961 | 9,171 | +0 | 0.01% | 45,500 |
| 2020-02-04 | 2020-01-31 | 5.179 | 9,171 | +0 | 0.01% | 47,500 |
| 2020-02-03 | 2020-01-30 | 4.961 | 9,171 | +0 | 0.01% | 45,500 |
| 2020-01-31 | 2020-01-29 | 4.907 | 9,171 | +0 | 0.01% | 45,000 |
| 2020-01-30 | 2020-01-24 | 4.929 | 9,171 | +0 | 0.01% | 45,200 |
| 2020-01-29 | 2020-01-22 | 5.005 | 9,171 | +0 | 0.01% | 45,900 |
| 2020-01-23 | 2020-01-21 | 5.016 | 9,171 | +0 | 0.01% | 46,000 |
| 2020-01-22 | 2020-01-20 | 5.147 | 9,171 | +0 | 0.01% | 47,200 |
| 2020-01-21 | 2020-01-17 | 5.092 | 9,171 | +0 | 0.01% | 46,700 |
| 2020-01-20 | 2020-01-16 | 5.092 | 9,171 | +0 | 0.01% | 46,700 |
| 2020-01-17 | 2020-01-15 | 5.245 | 9,171 | +0 | 0.01% | 48,100 |
| 2020-01-16 | 2020-01-14 | 5.245 | 9,171 | +0 | 0.01% | 48,100 |
| 2020-01-15 | 2020-01-13 | 5.354 | 9,171 | +0 | 0.01% | 49,100 |
| 2020-01-14 | 2020-01-10 | 5.354 | 9,171 | +0 | 0.01% | 49,100 |
| 2020-01-13 | 2020-01-09 | 5.158 | 9,171 | +0 | 0.01% | 47,300 |
| 2020-01-10 | 2020-01-08 | 5.158 | 9,171 | +0 | 0.01% | 47,300 |
| 2020-01-09 | 2020-01-07 | 5.147 | 9,171 | +0 | 0.01% | 47,200 |
| 2020-01-08 | 2020-01-06 | 5.168 | 9,171 | +0 | 0.01% | 47,400 |
| 2020-01-07 | 2020-01-03 | 5.125 | 9,171 | +0 | 0.01% | 47,000 |
| 2020-01-06 | 2020-01-02 | 4.972 | 9,171 | +0 | 0.01% | 45,600 |
| 2020-01-03 | 2019-12-31 | 5.059 | 9,171 | +0 | 0.01% | 46,400 |
| 2020-01-02 | 2019-12-27 | 5.223 | 9,171 | +0 | 0.01% | 47,900 |
| 2019-12-30 | 2019-12-24 | 5.016 | 9,171 | +0 | 0.01% | 46,000 |
| 2019-12-27 | 2019-12-20 | 5.136 | 9,171 | +0 | 0.01% | 47,100 |
| 2019-12-23 | 2019-12-19 | 5.190 | 9,171 | +0 | 0.01% | 47,600 |
| 2019-12-20 | 2019-12-18 | 5.136 | 9,171 | +0 | 0.01% | 47,100 |
| 2019-12-19 | 2019-12-17 | 5.408 | 9,171 | +0 | 0.01% | 49,600 |
| 2019-12-18 | 2019-12-16 | 4.972 | 9,171 | +0 | 0.01% | 45,600 |
| 2019-12-17 | 2019-12-13 | 4.972 | 9,171 | +0 | 0.01% | 45,600 |
| 2019-12-16 | 2019-12-12 | 4.972 | 9,171 | +0 | 0.01% | 45,600 |
| 2019-12-13 | 2019-12-11 | 4.972 | 9,171 | +0 | 0.01% | 45,600 |
| 2019-12-12 | 2019-12-10 | 4.961 | 9,171 | +0 | 0.01% | 45,500 |
| 2019-12-11 | 2019-12-09 | 4.972 | 9,171 | +0 | 0.01% | 45,600 |
| 2019-12-10 | 2019-12-06 | 4.972 | 9,171 | +0 | 0.01% | 45,600 |
| 2019-12-09 | 2019-12-05 | 4.972 | 9,171 | +0 | 0.01% | 45,600 |
| 2019-12-06 | 2019-12-04 | 4.972 | 9,171 | +0 | 0.01% | 45,600 |
| 2019-12-05 | 2019-12-03 | 4.972 | 9,171 | +0 | 0.01% | 45,600 |
| 2019-12-04 | 2019-12-02 | 4.961 | 9,171 | +0 | 0.01% | 45,500 |
| 2019-12-03 | 2019-11-29 | 4.961 | 9,171 | +0 | 0.01% | 45,500 |
| 2019-12-02 | 2019-11-28 | 4.961 | 9,171 | +0 | 0.01% | 45,500 |
| 2019-11-29 | 2019-11-27 | 4.961 | 9,171 | +0 | 0.01% | 45,500 |
| 2019-11-28 | 2019-11-26 | 4.950 | 9,171 | +0 | 0.01% | 45,400 |
| 2019-11-27 | 2019-11-25 | 4.929 | 9,171 | +0 | 0.01% | 45,200 |
| 2019-11-26 | 2019-11-22 | 5.136 | 9,171 | +0 | 0.01% | 47,100 |
| 2019-11-25 | 2019-11-21 | 5.136 | 9,171 | +0 | 0.01% | 47,100 |
| 2019-11-22 | 2019-11-20 | 5.016 | 9,171 | +0 | 0.01% | 46,000 |
| 2019-11-21 | 2019-11-19 | 5.016 | 9,171 | +0 | 0.01% | 46,000 |
| 2019-11-20 | 2019-11-18 | 4.918 | 9,171 | +0 | 0.01% | 45,100 |
| 2019-11-19 | 2019-11-15 | 5.005 | 9,171 | +0 | 0.01% | 45,900 |
| 2019-11-18 | 2019-11-14 | 4.929 | 9,171 | +0 | 0.01% | 45,200 |
| 2019-11-15 | 2019-11-13 | 5.016 | 9,171 | +0 | 0.01% | 46,000 |
| 2019-11-14 | 2019-11-12 | 5.397 | 9,171 | +0 | 0.01% | 49,500 |
| 2019-11-13 | 2019-11-11 | 5.147 | 9,171 | +0 | 0.01% | 47,200 |
| 2019-11-12 | 2019-11-08 | 5.125 | 9,171 | +0 | 0.01% | 47,000 |
| 2019-11-11 | 2019-11-07 | 5.125 | 9,171 | +0 | 0.01% | 47,000 |
| 2019-11-08 | 2019-11-06 | 5.038 | 9,171 | +0 | 0.01% | 46,200 |
| 2019-11-07 | 2019-11-05 | 5.168 | 9,171 | +0 | 0.01% | 47,400 |
| 2019-11-06 | 2019-11-04 | 5.168 | 9,171 | +0 | 0.01% | 47,400 |
| 2019-11-05 | 2019-11-01 | 5.168 | 9,171 | +0 | 0.01% | 47,400 |
| 2019-11-04 | 2019-10-31 | 5.168 | 9,171 | +0 | 0.01% | 47,400 |
| 2019-11-01 | 2019-10-30 | 5.168 | 9,171 | +0 | 0.01% | 47,400 |
| 2019-10-31 | 2019-10-29 | 5.027 | 9,171 | +0 | 0.01% | 46,100 |
| 2019-10-30 | 2019-10-28 | 5.125 | 9,171 | +0 | 0.01% | 47,000 |
| 2019-10-29 | 2019-10-25 | 5.452 | 9,171 | +0 | 0.01% | 50,000 |
| 2019-10-28 | 2019-10-24 | 5.452 | 9,171 | +0 | 0.01% | 50,000 |
| 2019-10-25 | 2019-10-23 | 5.190 | 9,171 | +0 | 0.01% | 47,600 |
| 2019-10-24 | 2019-10-22 | 5.190 | 9,171 | +0 | 0.01% | 47,600 |
| 2019-10-23 | 2019-10-21 | 5.452 | 9,171 | +0 | 0.01% | 50,000 |
| 2019-10-22 | 2019-10-18 | 4.820 | 9,171 | +0 | 0.01% | 44,200 |
| 2019-10-21 | 2019-10-17 | 4.820 | 9,171 | +0 | 0.01% | 44,200 |
| 2019-10-18 | 2019-10-16 | 4.820 | 9,171 | +0 | 0.01% | 44,200 |
| 2019-10-17 | 2019-10-15 | 4.820 | 9,171 | +0 | 0.01% | 44,200 |
| 2019-10-16 | 2019-10-14 | 4.820 | 9,171 | +0 | 0.01% | 44,200 |
| 2019-10-15 | 2019-10-11 | 4.820 | 9,171 | +0 | 0.01% | 44,200 |
| 2019-10-14 | 2019-10-10 | 5.441 | 9,171 | +0 | 0.01% | 49,900 |
| 2019-10-11 | 2019-10-09 | 5.441 | 9,171 | +0 | 0.01% | 49,900 |
| 2019-10-10 | 2019-10-08 | 5.441 | 9,171 | +0 | 0.01% | 49,900 |
| 2019-10-09 | 2019-10-04 | 5.441 | 9,171 | +0 | 0.01% | 49,900 |
| 2019-10-08 | 2019-10-03 | 5.332 | 9,171 | +0 | 0.01% | 48,900 |
| 2019-10-04 | 2019-10-02 | 5.332 | 9,171 | +0 | 0.01% | 48,900 |
| 2019-10-03 | 2019-09-30 | 5.332 | 9,171 | +0 | 0.01% | 48,900 |
| 2019-10-02 | 2019-09-27 | 5.103 | 9,171 | +0 | 0.01% | 46,800 |
| 2019-09-30 | 2019-09-26 | 4.634 | 9,171 | +0 | 0.01% | 42,500 |
| 2019-09-27 | 2019-09-25 | 5.245 | 9,171 | +0 | 0.01% | 48,100 |
| 2019-09-26 | 2019-09-24 | 5.452 | 9,171 | +0 | 0.01% | 50,000 |
| 2019-09-25 | 2019-09-23 | 5.430 | 9,171 | +0 | 0.01% | 49,800 |
| 2019-09-24 | 2019-09-20 | 5.452 | 9,171 | +0 | 0.01% | 50,000 |
| 2019-09-23 | 2019-09-19 | 5.452 | 9,171 | +0 | 0.01% | 50,000 |
| 2019-09-20 | 2019-09-18 | 5.452 | 9,171 | +0 | 0.01% | 50,000 |
| 2019-09-19 | 2019-09-17 | 5.452 | 9,171 | +0 | 0.01% | 50,000 |
| 2019-09-18 | 2019-09-16 | 5.452 | 9,171 | +0 | 0.01% | 50,000 |
| 2019-09-17 | 2019-09-13 | 5.452 | 9,171 | +0 | 0.01% | 50,000 |
| 2019-09-16 | 2019-09-12 | 5.430 | 9,171 | +0 | 0.01% | 49,800 |
| 2019-09-13 | 2019-09-11 | 5.441 | 9,171 | +0 | 0.01% | 49,900 |
| 2019-09-12 | 2019-09-10 | 5.496 | 9,171 | +0 | 0.01% | 50,400 |
| 2019-09-11 | 2019-09-09 | 5.496 | 9,171 | +0 | 0.01% | 50,400 |
| 2019-09-10 | 2019-09-06 | 5.474 | 9,171 | +0 | 0.01% | 50,200 |
| 2019-09-09 | 2019-09-05 | 5.496 | 9,171 | +0 | 0.01% | 50,400 |
| 2019-09-06 | 2019-09-04 | 5.463 | 9,171 | +0 | 0.01% | 50,100 |
| 2019-09-05 | 2019-09-03 | 5.485 | 9,171 | +0 | 0.01% | 50,300 |
| 2019-09-04 | 2019-09-02 | 5.528 | 9,171 | +0 | 0.01% | 50,700 |
| 2019-09-03 | 2019-08-30 | 5.517 | 9,171 | +0 | 0.01% | 50,600 |
| 2019-09-02 | 2019-08-29 | 5.496 | 9,171 | +0 | 0.01% | 50,400 |
| 2019-08-30 | 2019-08-28 | 5.125 | 9,171 | +0 | 0.01% | 47,000 |
| 2019-08-29 | 2019-08-27 | 5.092 | 9,171 | +0 | 0.01% | 46,700 |
| 2019-08-28 | 2019-08-26 | 5.016 | 9,171 | +0 | 0.01% | 46,000 |
| 2019-08-27 | 2019-08-23 | 5.049 | 9,171 | +0 | 0.01% | 46,300 |
| 2019-08-26 | 2019-08-22 | 4.907 | 9,171 | +0 | 0.01% | 45,000 |
| 2019-08-23 | 2019-08-21 | 4.820 | 9,171 | +0 | 0.01% | 44,200 |
| 2019-08-22 | 2019-08-20 | 4.874 | 9,171 | +0 | 0.01% | 44,700 |
| 2019-08-21 | 2019-08-19 | 4.950 | 9,171 | +0 | 0.01% | 45,400 |
| 2019-08-20 | 2019-08-16 | 5.070 | 9,171 | +0 | 0.01% | 46,500 |
| 2019-08-19 | 2019-08-15 | 5.070 | 9,171 | +0 | 0.01% | 46,500 |
| 2019-08-16 | 2019-08-14 | 5.070 | 9,171 | +0 | 0.01% | 46,500 |
| 2019-08-15 | 2019-08-13 | 5.114 | 9,171 | +0 | 0.01% | 46,900 |
| 2019-08-14 | 2019-08-12 | 5.288 | 9,171 | +0 | 0.01% | 48,500 |
| 2019-08-13 | 2019-08-09 | 5.288 | 9,171 | +0 | 0.01% | 48,500 |
| 2019-08-12 | 2019-08-08 | 5.288 | 9,171 | +0 | 0.01% | 48,500 |
| 2019-08-09 | 2019-08-07 | 5.278 | 9,171 | +0 | 0.01% | 48,400 |
| 2019-08-08 | 2019-08-06 | 5.321 | 9,171 | +0 | 0.01% | 48,800 |
| 2019-08-07 | 2019-08-05 | 5.496 | 9,171 | +0 | 0.01% | 50,400 |
| 2019-08-06 | 2019-08-02 | 5.496 | 9,171 | +0 | 0.01% | 50,400 |
| 2019-08-05 | 2019-08-01 | 5.517 | 9,171 | +0 | 0.01% | 50,600 |
| 2019-08-02 | 2019-07-31 | 5.517 | 9,171 | +0 | 0.01% | 50,600 |
| 2019-08-01 | 2019-07-30 | 5.517 | 9,171 | +0 | 0.01% | 50,600 |
| 2019-07-31 | 2019-07-29 | 5.517 | 9,171 | +0 | 0.01% | 50,600 |
| 2019-07-30 | 2019-07-26 | 5.517 | 9,171 | +0 | 0.01% | 50,600 |
| 2019-07-29 | 2019-07-25 | 5.517 | 9,171 | +0 | 0.01% | 50,600 |
| 2019-07-26 | 2019-07-24 | 5.517 | 9,171 | +0 | 0.01% | 50,600 |
| 2019-07-25 | 2019-07-23 | 5.517 | 9,171 | +0 | 0.01% | 50,600 |
| 2019-07-24 | 2019-07-22 | 5.517 | 9,171 | +0 | 0.01% | 50,600 |
| 2019-07-23 | 2019-07-19 | 5.517 | 9,171 | +0 | 0.01% | 50,600 |
| 2019-07-22 | 2019-07-18 | 5.528 | 9,171 | +0 | 0.01% | 50,700 |
| 2019-07-19 | 2019-07-17 | 5.528 | 9,171 | +0 | 0.01% | 50,700 |
| 2019-07-18 | 2019-07-16 | 5.517 | 9,171 | +0 | 0.01% | 50,600 |
| 2019-07-17 | 2019-07-15 | 5.550 | 9,171 | +0 | 0.01% | 50,900 |
| 2019-07-16 | 2019-07-12 | 5.463 | 9,171 | +0 | 0.01% | 50,100 |
| 2019-07-15 | 2019-07-11 | 5.463 | 9,171 | +0 | 0.01% | 50,100 |
| 2019-07-12 | 2019-07-10 | 5.539 | 9,171 | +0 | 0.01% | 50,800 |
| 2019-07-11 | 2019-07-09 | 5.539 | 9,171 | +0 | 0.01% | 50,800 |
| 2019-07-10 | 2019-07-08 | 5.517 | 9,171 | +0 | 0.01% | 50,600 |
| 2019-07-09 | 2019-07-05 | 5.539 | 9,171 | +0 | 0.01% | 50,800 |
| 2019-07-08 | 2019-07-04 | 5.539 | 9,171 | +0 | 0.01% | 50,800 |
| 2019-07-05 | 2019-07-03 | 5.539 | 9,171 | +0 | 0.01% | 50,800 |
| 2019-07-04 | 2019-07-02 | 5.506 | 9,171 | +0 | 0.01% | 50,500 |
| 2019-07-03 | 2019-06-28 | 5.506 | 9,171 | +0 | 0.01% | 50,500 |
| 2019-07-02 | 2019-06-27 | 5.539 | 9,171 | +0 | 0.01% | 50,800 |
| 2019-06-28 | 2019-06-26 | 5.528 | 9,171 | +0 | 0.01% | 50,700 |
| 2019-06-27 | 2019-06-25 | 5.605 | 9,171 | +0 | 0.01% | 51,400 |
| 2019-06-26 | 2019-06-24 | 5.616 | 9,171 | +0 | 0.01% | 51,500 |
| 2019-06-25 | 2019-06-21 | 5.670 | 9,171 | +0 | 0.01% | 52,000 |
| 2019-06-24 | 2019-06-20 | 5.670 | 9,171 | +0 | 0.01% | 52,000 |
| 2019-06-21 | 2019-06-19 | 5.648 | 9,171 | +0 | 0.01% | 51,800 |
| 2019-06-20 | 2019-06-18 | 5.659 | 9,171 | +0 | 0.01% | 51,900 |
| 2019-06-19 | 2019-06-17 | 5.408 | 9,171 | +0 | 0.01% | 49,600 |
| 2019-06-18 | 2019-06-14 | 6.037 | 9,171 | +0 | 0.01% | 55,363 |
| 2019-06-17 | 2019-06-13 | 6.432 | 9,171 | +309 | 0.01% | 58,985 |
| 2019-06-14 | 2019-06-12 | 6.432 | 8,862 | +0 | 0.01% | 56,997 |
| 2019-06-13 | 2019-06-11 | 6.387 | 8,862 | +0 | 0.01% | 56,597 |
| 2019-06-12 | 2019-06-10 | 6.330 | 8,862 | +0 | 0.01% | 56,097 |
| 2019-06-11 | 2019-06-06 | 6.330 | 8,862 | +0 | 0.01% | 56,097 |
| 2019-06-10 | 2019-06-05 | 6.657 | 8,862 | +0 | 0.01% | 58,997 |
| 2019-06-06 | 2019-06-04 | 6.206 | 8,862 | +0 | 0.01% | 54,997 |
| 2019-06-05 | 2019-06-03 | 6.206 | 8,862 | +0 | 0.01% | 54,997 |
| 2019-06-04 | 2019-05-31 | 6.432 | 8,862 | +0 | 0.01% | 56,997 |
| 2019-06-03 | 2019-05-30 | 6.432 | 8,862 | +0 | 0.01% | 56,997 |
| 2019-05-31 | 2019-05-29 | 6.488 | 8,862 | +0 | 0.01% | 57,497 |
| 2019-05-30 | 2019-05-28 | 6.544 | 8,862 | +0 | 0.01% | 57,997 |
| 2019-05-29 | 2019-05-27 | 6.443 | 8,862 | +0 | 0.01% | 57,097 |
| 2019-05-28 | 2019-05-24 | 6.443 | 8,862 | +0 | 0.01% | 57,097 |
| 2019-05-27 | 2019-05-23 | 6.657 | 8,862 | +0 | 0.01% | 58,997 |
| 2019-05-24 | 2019-05-22 | 6.872 | 8,862 | +0 | 0.01% | 60,897 |
| 2019-05-23 | 2019-05-21 | 6.883 | 8,862 | +0 | 0.01% | 60,997 |
| 2019-05-22 | 2019-05-20 | 6.883 | 8,862 | +0 | 0.01% | 60,997 |
| 2019-05-21 | 2019-05-17 | 6.883 | 8,862 | +0 | 0.01% | 60,997 |
| 2019-05-20 | 2019-05-16 | 6.883 | 8,862 | +0 | 0.01% | 60,997 |
| 2019-05-17 | 2019-05-15 | 6.883 | 8,862 | +0 | 0.01% | 60,997 |
| 2019-05-16 | 2019-05-14 | 6.883 | 8,862 | +0 | 0.01% | 60,997 |
| 2019-05-15 | 2019-05-10 | 6.939 | 8,862 | +0 | 0.01% | 61,497 |
| 2019-05-14 | 2019-05-09 | 6.770 | 8,862 | +0 | 0.01% | 59,997 |
| 2019-05-10 | 2019-05-08 | 6.827 | 8,862 | +0 | 0.01% | 60,497 |
| 2019-05-09 | 2019-05-07 | 6.883 | 8,862 | +0 | 0.01% | 60,997 |
| 2019-05-08 | 2019-05-06 | 6.827 | 8,862 | +0 | 0.01% | 60,497 |
| 2019-05-07 | 2019-05-03 | 6.973 | 8,862 | +0 | 0.01% | 61,797 |
| 2019-05-06 | 2019-05-02 | 6.872 | 8,862 | +0 | 0.01% | 60,897 |
| 2019-05-03 | 2019-04-30 | 6.680 | 8,862 | +0 | 0.01% | 59,197 |
| 2019-05-02 | 2019-04-29 | 6.894 | 8,862 | +0 | 0.01% | 61,097 |
| 2019-04-30 | 2019-04-26 | 6.894 | 8,862 | +0 | 0.01% | 61,097 |
| 2019-04-29 | 2019-04-25 | 6.996 | 8,862 | +0 | 0.01% | 61,997 |
| 2019-04-26 | 2019-04-24 | 6.996 | 8,862 | +0 | 0.01% | 61,997 |
| 2019-04-25 | 2019-04-23 | 6.736 | 8,862 | +0 | 0.01% | 59,697 |
| 2019-04-24 | 2019-04-18 | 6.736 | 8,862 | +0 | 0.01% | 59,697 |
| 2019-04-23 | 2019-04-17 | 6.725 | 8,862 | +0 | 0.01% | 59,597 |
| 2019-04-18 | 2019-04-16 | 6.781 | 8,862 | +0 | 0.01% | 60,097 |
| 2019-04-17 | 2019-04-15 | 7.030 | 8,862 | +0 | 0.01% | 62,297 |
| 2019-04-16 | 2019-04-12 | 7.041 | 8,862 | +0 | 0.01% | 62,397 |
| 2019-04-15 | 2019-04-11 | 7.041 | 8,862 | +0 | 0.01% | 62,397 |
| 2019-04-12 | 2019-04-10 | 6.793 | 8,862 | +0 | 0.01% | 60,197 |
| 2019-04-11 | 2019-04-09 | 6.894 | 8,862 | +0 | 0.01% | 61,097 |
| 2019-04-10 | 2019-04-08 | 6.894 | 8,862 | +0 | 0.01% | 61,097 |
| 2019-04-09 | 2019-04-04 | 6.985 | 8,862 | +0 | 0.01% | 61,897 |
| 2019-04-08 | 2019-04-03 | 7.075 | 8,862 | +0 | 0.01% | 62,697 |
| 2019-04-04 | 2019-04-02 | 7.131 | 8,862 | +0 | 0.01% | 63,197 |
| 2019-04-03 | 2019-04-01 | 7.504 | 8,862 | +0 | 0.01% | 66,497 |
| 2019-04-02 | 2019-03-29 | 7.673 | 8,862 | +0 | 0.01% | 67,997 |
| 2019-04-01 | 2019-03-28 | 7.763 | 8,862 | +0 | 0.01% | 68,797 |
| 2019-03-29 | 2019-03-27 | 7.763 | 8,862 | +0 | 0.01% | 68,797 |
| 2019-03-28 | 2019-03-26 | 7.876 | 8,862 | +0 | 0.01% | 69,797 |
| 2019-03-27 | 2019-03-25 | 7.899 | 8,862 | +0 | 0.01% | 69,997 |
| 2019-03-26 | 2019-03-22 | 8.102 | 8,862 | +0 | 0.01% | 71,797 |
| 2019-03-25 | 2019-03-21 | 8.102 | 8,862 | +0 | 0.01% | 71,797 |
| 2019-03-22 | 2019-03-20 | 8.113 | 8,862 | +0 | 0.01% | 71,897 |
| 2019-03-21 | 2019-03-19 | 7.616 | 8,862 | +0 | 0.01% | 67,497 |
| 2019-03-20 | 2019-03-18 | 7.334 | 8,862 | +0 | 0.01% | 64,997 |
| 2019-03-19 | 2019-03-15 | 7.176 | 8,862 | +0 | 0.01% | 63,597 |
| 2019-03-18 | 2019-03-14 | 7.176 | 8,862 | +0 | 0.01% | 63,597 |
| 2019-03-15 | 2019-03-13 | 7.176 | 8,862 | +0 | 0.01% | 63,597 |
| 2019-03-14 | 2019-03-12 | 7.729 | 8,862 | +0 | 0.01% | 68,497 |
| 2019-03-13 | 2019-03-11 | 7.470 | 8,862 | +0 | 0.01% | 66,197 |
| 2019-03-12 | 2019-03-08 | 7.425 | 8,862 | +0 | 0.01% | 65,797 |
| 2019-03-11 | 2019-03-07 | 7.436 | 8,862 | +0 | 0.01% | 65,897 |
| 2019-03-08 | 2019-03-06 | 7.436 | 8,862 | +0 | 0.01% | 65,897 |
| 2019-03-07 | 2019-03-05 | 7.244 | 8,862 | +0 | 0.01% | 64,197 |
| 2019-03-06 | 2019-03-04 | 7.346 | 8,862 | +0 | 0.01% | 65,097 |
| 2019-03-05 | 2019-03-01 | 7.537 | 8,862 | +0 | 0.01% | 66,797 |
| 2019-03-04 | 2019-02-28 | 7.560 | 8,862 | +0 | 0.01% | 66,997 |
| 2019-03-01 | 2019-02-27 | 7.560 | 8,862 | +0 | 0.01% | 66,997 |
| 2019-02-28 | 2019-02-26 | 7.571 | 8,862 | +0 | 0.01% | 67,097 |
| 2019-02-27 | 2019-02-25 | 7.571 | 8,862 | +0 | 0.01% | 67,097 |
| 2019-02-26 | 2019-02-22 | 7.594 | 8,862 | +0 | 0.01% | 67,297 |
| 2019-02-25 | 2019-02-21 | 7.628 | 8,862 | +0 | 0.01% | 67,597 |
| 2019-02-22 | 2019-02-20 | 7.752 | 8,862 | +0 | 0.01% | 68,697 |
| 2019-02-21 | 2019-02-19 | 8.011 | 8,862 | +0 | 0.01% | 70,997 |
| 2019-02-20 | 2019-02-18 | 8.158 | 8,862 | +0 | 0.01% | 72,297 |
| 2019-02-19 | 2019-02-15 | 8.203 | 8,862 | +0 | 0.01% | 72,696 |
| 2019-02-18 | 2019-02-14 | 8.203 | 8,862 | +0 | 0.01% | 72,696 |
| 2019-02-15 | 2019-02-13 | 8.181 | 8,862 | +0 | 0.01% | 72,496 |
| 2019-02-14 | 2019-02-12 | 8.519 | 8,862 | +0 | 0.01% | 75,496 |
| 2019-02-13 | 2019-02-11 | 8.463 | 8,862 | +0 | 0.01% | 74,996 |
| 2019-02-12 | 2019-02-08 | 8.463 | 8,862 | +0 | 0.01% | 74,996 |
| 2019-02-11 | 2019-02-04 | 8.102 | 8,862 | +0 | 0.01% | 71,797 |
| 2019-02-08 | 2019-01-31 | 7.470 | 8,862 | +0 | 0.01% | 66,197 |
| 2019-02-01 | 2019-01-30 | 7.334 | 8,862 | +0 | 0.01% | 64,997 |
| 2019-01-31 | 2019-01-29 | 6.736 | 8,862 | +0 | 0.01% | 59,697 |
| 2019-01-30 | 2019-01-28 | 6.815 | 8,862 | +0 | 0.01% | 60,397 |
| 2019-01-29 | 2019-01-25 | 6.748 | 8,862 | +0 | 0.01% | 59,797 |
| 2019-01-28 | 2019-01-24 | 6.657 | 8,862 | +0 | 0.01% | 58,997 |
| 2019-01-25 | 2019-01-23 | 6.770 | 8,862 | +0 | 0.01% | 59,997 |
| 2019-01-24 | 2019-01-22 | 6.770 | 8,862 | +0 | 0.01% | 59,997 |
| 2019-01-23 | 2019-01-21 | 6.770 | 8,862 | +0 | 0.01% | 59,997 |
| 2019-01-22 | 2019-01-18 | 6.770 | 8,862 | +0 | 0.01% | 59,997 |
| 2019-01-21 | 2019-01-17 | 6.770 | 8,862 | +0 | 0.01% | 59,997 |
| 2019-01-18 | 2019-01-16 | 6.770 | 8,862 | +0 | 0.01% | 59,997 |
| 2019-01-17 | 2019-01-15 | 6.860 | 8,862 | +0 | 0.01% | 60,797 |
| 2019-01-16 | 2019-01-14 | 7.143 | 8,862 | +0 | 0.01% | 63,297 |
| 2019-01-15 | 2019-01-11 | 7.165 | 8,862 | +0 | 0.01% | 63,497 |
| 2019-01-14 | 2019-01-10 | 7.199 | 8,862 | +0 | 0.01% | 63,797 |
| 2019-01-11 | 2019-01-09 | 7.188 | 8,862 | +0 | 0.01% | 63,697 |
| 2019-01-10 | 2019-01-08 | 7.221 | 8,862 | +0 | 0.01% | 63,997 |
| 2019-01-09 | 2019-01-07 | 7.030 | 8,862 | +0 | 0.01% | 62,297 |
| 2019-01-08 | 2019-01-04 | 7.221 | 8,862 | +0 | 0.01% | 63,997 |
| 2019-01-07 | 2019-01-03 | 7.221 | 8,862 | +0 | 0.01% | 63,997 |
| 2019-01-04 | 2019-01-02 | 7.526 | 8,862 | +0 | 0.01% | 66,697 |
| 2019-01-03 | 2018-12-31 | 7.255 | 8,862 | +0 | 0.01% | 64,297 |
| 2019-01-02 | 2018-12-27 | 7.244 | 8,862 | +0 | 0.01% | 64,197 |
| 2018-12-28 | 2018-12-24 | 7.357 | 8,862 | +0 | 0.01% | 65,197 |
| 2018-12-27 | 2018-12-20 | 7.504 | 8,862 | +0 | 0.01% | 66,497 |
| 2018-12-21 | 2018-12-19 | 7.334 | 8,862 | +0 | 0.01% | 64,997 |
| 2018-12-20 | 2018-12-18 | 7.537 | 8,862 | +0 | 0.01% | 66,797 |
| 2018-12-19 | 2018-12-17 | 7.594 | 8,862 | +0 | 0.01% | 67,297 |
| 2018-12-18 | 2018-12-14 | 7.616 | 8,862 | +0 | 0.01% | 67,497 |
| 2018-12-17 | 2018-12-13 | 7.639 | 8,862 | +0 | 0.01% | 67,697 |
| 2018-12-14 | 2018-12-12 | 7.673 | 8,862 | +0 | 0.01% | 67,997 |
| 2018-12-13 | 2018-12-11 | 7.526 | 8,862 | +0 | 0.01% | 66,697 |
| 2018-12-12 | 2018-12-10 | 7.537 | 8,862 | +0 | 0.01% | 66,797 |
| 2018-12-11 | 2018-12-07 | 7.616 | 8,862 | +0 | 0.01% | 67,497 |
| 2018-12-10 | 2018-12-06 | 7.560 | 8,862 | +0 | 0.01% | 66,997 |
| 2018-12-07 | 2018-12-05 | 7.684 | 8,862 | +0 | 0.01% | 68,097 |
| 2018-12-06 | 2018-12-04 | 7.605 | 8,862 | +0 | 0.01% | 67,397 |
| 2018-12-05 | 2018-12-03 | 7.616 | 8,862 | +0 | 0.01% | 67,497 |
| 2018-12-04 | 2018-11-30 | 7.650 | 8,862 | +0 | 0.01% | 67,797 |
| 2018-12-03 | 2018-11-29 | 7.695 | 8,862 | +0 | 0.01% | 68,197 |
| 2018-11-30 | 2018-11-28 | 7.673 | 8,862 | +0 | 0.01% | 67,997 |
| 2018-11-29 | 2018-11-27 | 7.662 | 8,862 | +0 | 0.01% | 67,897 |
| 2018-11-28 | 2018-11-26 | 7.673 | 8,862 | +0 | 0.01% | 67,997 |
| 2018-11-27 | 2018-11-23 | 7.650 | 8,862 | +0 | 0.01% | 67,797 |
| 2018-11-26 | 2018-11-22 | 7.763 | 8,862 | +0 | 0.01% | 68,797 |
| 2018-11-23 | 2018-11-21 | 7.741 | 8,862 | +0 | 0.01% | 68,597 |
| 2018-11-22 | 2018-11-20 | 7.786 | 8,862 | +0 | 0.01% | 68,997 |
| 2018-11-21 | 2018-11-19 | 7.763 | 8,862 | +0 | 0.01% | 68,797 |
| 2018-11-20 | 2018-11-16 | 7.639 | 8,862 | +0 | 0.01% | 67,697 |
| 2018-11-19 | 2018-11-15 | 7.786 | 8,862 | +0 | 0.01% | 68,997 |
| 2018-11-16 | 2018-11-14 | 7.571 | 8,862 | +0 | 0.01% | 67,097 |
| 2018-11-15 | 2018-11-13 | 7.763 | 8,862 | +0 | 0.01% | 68,797 |
| 2018-11-14 | 2018-11-12 | 7.673 | 8,862 | +0 | 0.01% | 67,997 |
| 2018-11-13 | 2018-11-09 | 7.673 | 8,862 | +0 | 0.01% | 67,997 |
| 2018-11-12 | 2018-11-08 | 7.707 | 8,862 | +0 | 0.01% | 68,297 |
| 2018-11-09 | 2018-11-07 | 7.650 | 8,862 | +0 | 0.01% | 67,797 |
| 2018-11-08 | 2018-11-06 | 7.831 | 8,862 | +0 | 0.01% | 69,397 |
| 2018-11-07 | 2018-11-05 | 7.831 | 8,862 | +0 | 0.01% | 69,397 |
| 2018-11-06 | 2018-11-02 | 7.955 | 8,862 | +0 | 0.01% | 70,497 |
| 2018-11-05 | 2018-11-01 | 7.899 | 8,862 | +0 | 0.01% | 69,997 |
| 2018-11-02 | 2018-10-31 | 8.000 | 8,862 | +0 | 0.01% | 70,897 |
| 2018-11-01 | 2018-10-30 | 8.079 | 8,862 | +0 | 0.01% | 71,597 |
| 2018-10-31 | 2018-10-29 | 8.237 | 8,862 | +0 | 0.01% | 72,996 |
| 2018-10-30 | 2018-10-26 | 7.910 | 8,862 | +0 | 0.01% | 70,097 |
| 2018-10-29 | 2018-10-25 | 8.011 | 8,862 | +0 | 0.01% | 70,997 |
| 2018-10-26 | 2018-10-24 | 8.113 | 8,862 | +0 | 0.01% | 71,897 |
| 2018-10-25 | 2018-10-23 | 8.451 | 8,862 | +0 | 0.01% | 74,896 |
| 2018-10-24 | 2018-10-22 | 8.858 | 8,862 | +0 | 0.01% | 78,496 |
| 2018-10-23 | 2018-10-19 | 9.140 | 8,862 | +0 | 0.01% | 80,996 |
| 2018-10-22 | 2018-10-18 | 9.027 | 8,862 | +0 | 0.01% | 79,996 |
| 2018-10-19 | 2018-10-16 | 9.286 | 8,862 | +0 | 0.01% | 82,296 |
| 2018-10-18 | 2018-10-15 | 9.016 | 8,862 | +0 | 0.01% | 79,896 |
| 2018-10-16 | 2018-10-12 | 9.016 | 8,862 | +0 | 0.01% | 79,896 |
| 2018-10-15 | 2018-10-11 | 8.948 | 8,862 | +0 | 0.01% | 79,296 |
| 2018-10-12 | 2018-10-10 | 9.185 | 8,862 | +0 | 0.01% | 81,396 |
| 2018-10-11 | 2018-10-09 | 9.027 | 8,862 | +0 | 0.01% | 79,996 |
| 2018-10-10 | 2018-10-08 | 9.016 | 8,862 | +0 | 0.01% | 79,896 |
| 2018-10-09 | 2018-10-05 | 9.930 | 8,862 | +0 | 0.01% | 87,996 |
| 2018-10-08 | 2018-10-04 | 9.952 | 8,862 | +0 | 0.01% | 88,196 |
| 2018-10-05 | 2018-10-03 | 10.020 | 8,862 | +0 | 0.01% | 88,796 |
| 2018-10-04 | 2018-10-02 | 10.031 | 8,862 | +0 | 0.01% | 88,896 |
| 2018-10-03 | 2018-09-28 | 9.817 | 8,862 | +0 | 0.01% | 86,996 |
| 2018-10-02 | 2018-09-27 | 9.862 | 8,862 | +0 | 0.01% | 87,396 |
| 2018-09-28 | 2018-09-26 | 9.862 | 8,862 | +0 | 0.01% | 87,396 |
| 2018-09-27 | 2018-09-24 | 9.986 | 8,862 | +0 | 0.01% | 88,496 |
| 2018-09-26 | 2018-09-21 | 9.930 | 8,862 | +0 | 0.01% | 87,996 |
| 2018-09-24 | 2018-09-20 | 10.099 | 8,862 | +0 | 0.01% | 89,496 |
| 2018-09-21 | 2018-09-19 | 10.042 | 8,862 | +0 | 0.01% | 88,996 |
| 2018-09-20 | 2018-09-18 | 10.042 | 8,862 | +0 | 0.01% | 88,996 |
| 2018-09-19 | 2018-09-17 | 9.941 | 8,862 | +0 | 0.01% | 88,096 |
| 2018-09-18 | 2018-09-14 | 9.817 | 8,862 | +0 | 0.01% | 86,996 |
| 2018-09-17 | 2018-09-13 | 9.591 | 8,862 | +0 | 0.01% | 84,996 |
| 2018-09-14 | 2018-09-12 | 9.817 | 8,862 | +0 | 0.01% | 86,996 |
| 2018-09-13 | 2018-09-11 | 9.523 | 8,862 | +0 | 0.01% | 84,396 |
| 2018-09-12 | 2018-09-10 | 9.862 | 8,862 | +0 | 0.01% | 87,396 |
| 2018-09-11 | 2018-09-07 | 9.930 | 8,862 | +0 | 0.01% | 87,996 |
| 2018-09-10 | 2018-09-06 | 9.817 | 8,862 | +0 | 0.01% | 86,996 |
| 2018-09-07 | 2018-09-05 | 9.884 | 8,862 | +0 | 0.01% | 87,596 |
| 2018-09-06 | 2018-09-04 | 9.930 | 8,862 | +0 | 0.01% | 87,996 |
| 2018-09-05 | 2018-09-03 | 10.042 | 8,862 | +0 | 0.01% | 88,996 |
| 2018-09-04 | 2018-08-31 | 10.042 | 8,862 | +0 | 0.01% | 88,996 |
| 2018-09-03 | 2018-08-30 | 10.144 | 8,862 | +0 | 0.01% | 89,896 |
| 2018-08-31 | 2018-08-29 | 9.975 | 8,862 | +0 | 0.01% | 88,396 |
| 2018-08-30 | 2018-08-28 | 9.704 | 8,862 | +0 | 0.01% | 85,996 |
| 2018-08-29 | 2018-08-27 | 9.715 | 8,862 | +0 | 0.01% | 86,096 |
| 2018-08-28 | 2018-08-24 | 10.528 | 8,862 | +0 | 0.01% | 93,295 |
| 2018-08-27 | 2018-08-23 | 10.088 | 8,862 | +0 | 0.01% | 89,396 |
| 2018-08-24 | 2018-08-22 | 9.772 | 8,862 | +0 | 0.01% | 86,596 |
| 2018-08-23 | 2018-08-21 | 9.715 | 8,862 | +0 | 0.01% | 86,096 |
| 2018-08-22 | 2018-08-20 | 11.227 | 8,862 | +0 | 0.01% | 99,495 |
| 2018-08-21 | 2018-08-17 | 11.238 | 8,862 | +0 | 0.01% | 99,595 |
| 2018-08-20 | 2018-08-16 | 10.753 | 8,862 | +0 | 0.01% | 95,295 |
| 2018-08-17 | 2018-08-15 | 10.268 | 8,862 | +0 | 0.01% | 90,996 |
| 2018-08-16 | 2018-08-14 | 10.155 | 8,862 | +0 | 0.01% | 89,996 |
| 2018-08-15 | 2018-08-13 | 10.155 | 8,862 | +0 | 0.01% | 89,996 |
| 2018-08-14 | 2018-08-10 | 10.144 | 8,862 | +0 | 0.01% | 89,896 |
| 2018-08-13 | 2018-08-09 | 10.257 | 8,862 | +0 | 0.01% | 90,896 |
| 2018-08-10 | 2018-08-08 | 10.042 | 8,862 | +0 | 0.01% | 88,996 |
| 2018-08-09 | 2018-08-07 | 10.110 | 8,862 | +0 | 0.01% | 89,596 |
| 2018-08-08 | 2018-08-06 | 10.291 | 8,862 | +0 | 0.01% | 91,196 |
| 2018-08-07 | 2018-08-03 | 10.381 | 8,862 | +0 | 0.01% | 91,996 |
| 2018-08-06 | 2018-08-02 | 10.471 | 8,862 | +0 | 0.01% | 92,796 |
| 2018-08-03 | 2018-08-01 | 10.494 | 8,862 | +0 | 0.01% | 92,996 |
| 2018-08-02 | 2018-07-31 | 10.528 | 8,862 | +0 | 0.01% | 93,295 |
| 2018-08-01 | 2018-07-30 | 10.471 | 8,862 | +0 | 0.01% | 92,796 |
| 2018-07-31 | 2018-07-27 | 10.042 | 8,862 | +0 | 0.01% | 88,996 |
| 2018-07-30 | 2018-07-26 | 10.268 | 8,862 | +0 | 0.01% | 90,996 |
| 2018-07-27 | 2018-07-25 | 10.494 | 8,862 | +0 | 0.01% | 92,996 |
| 2018-07-26 | 2018-07-24 | 10.482 | 8,862 | +0 | 0.01% | 92,896 |
| 2018-07-25 | 2018-07-23 | 10.719 | 8,862 | +0 | 0.01% | 94,995 |
| 2018-07-24 | 2018-07-20 | 10.686 | 8,862 | +0 | 0.01% | 94,695 |
| 2018-07-23 | 2018-07-19 | 10.482 | 8,862 | +0 | 0.01% | 92,896 |
| 2018-07-20 | 2018-07-18 | 10.437 | 8,862 | +0 | 0.01% | 92,496 |
| 2018-07-19 | 2018-07-17 | 10.697 | 8,862 | +0 | 0.01% | 94,795 |
| 2018-07-18 | 2018-07-16 | 10.607 | 8,862 | +0 | 0.01% | 93,995 |
| 2018-07-17 | 2018-07-13 | 10.697 | 8,862 | +0 | 0.01% | 94,795 |
| 2018-07-16 | 2018-07-12 | 10.640 | 8,862 | +0 | 0.01% | 94,295 |
| 2018-07-13 | 2018-07-11 | 10.392 | 8,862 | +0 | 0.01% | 92,096 |
| 2018-07-12 | 2018-07-10 | 10.403 | 8,862 | +0 | 0.01% | 92,196 |
| 2018-07-11 | 2018-07-09 | 10.550 | 8,862 | +0 | 0.01% | 93,495 |
| 2018-07-10 | 2018-07-06 | 10.516 | 8,862 | +0 | 0.01% | 93,195 |
| 2018-07-09 | 2018-07-05 | 10.482 | 8,862 | +0 | 0.01% | 92,896 |
| 2018-07-06 | 2018-07-04 | 10.302 | 8,862 | +0 | 0.01% | 91,296 |
| 2018-07-05 | 2018-07-03 | 10.460 | 8,862 | +0 | 0.01% | 92,696 |
| 2018-07-04 | 2018-06-29 | 10.167 | 8,862 | +0 | 0.01% | 90,096 |
| 2018-07-03 | 2018-06-28 | 10.178 | 8,862 | +0 | 0.01% | 90,196 |
| 2018-06-29 | 2018-06-27 | 10.268 | 8,862 | +0 | 0.01% | 90,996 |
| 2018-06-28 | 2018-06-26 | 10.358 | 8,862 | +0 | 0.01% | 91,796 |
| 2018-06-27 | 2018-06-25 | 10.358 | 8,862 | +0 | 0.01% | 91,796 |
| 2018-06-26 | 2018-06-22 | 10.245 | 8,862 | +0 | 0.01% | 90,796 |
| 2018-06-25 | 2018-06-21 | 10.516 | 8,862 | +0 | 0.01% | 93,195 |
| 2018-06-22 | 2018-06-20 | 11.114 | 8,862 | +0 | 0.01% | 98,495 |
| 2018-06-21 | 2018-06-19 | 11.261 | 8,862 | +0 | 0.01% | 99,795 |
| 2018-06-20 | 2018-06-15 | 11.284 | 8,862 | +0 | 0.01% | 99,995 |
| 2018-06-19 | 2018-06-14 | 11.284 | 8,862 | +0 | 0.01% | 99,995 |
| 2018-06-15 | 2018-06-13 | 11.284 | 8,862 | +0 | 0.01% | 99,995 |
| 2018-06-14 | 2018-06-12 | 11.487 | 8,862 | +0 | 0.01% | 101,795 |
| 2018-06-13 | 2018-06-11 | 11.672 | 8,862 | +0 | 0.01% | 103,435 |
| 2018-06-12 | 2018-06-08 | 11.741 | 8,862 | +174 | 0.01% | 104,047 |
| 2018-06-11 | 2018-06-07 | 11.741 | 8,688 | +0 | 0.01% | 102,004 |
| 2018-06-08 | 2018-06-06 | 11.695 | 8,688 | +0 | 0.01% | 101,604 |
| 2018-06-07 | 2018-06-05 | 11.695 | 8,688 | +0 | 0.01% | 101,604 |
| 2018-06-06 | 2018-06-04 | 11.810 | 8,688 | +0 | 0.01% | 102,604 |
| 2018-06-05 | 2018-06-01 | 11.741 | 8,688 | +0 | 0.01% | 102,004 |
| 2018-06-04 | 2018-05-31 | 11.902 | 8,688 | +0 | 0.01% | 103,404 |
| 2018-06-01 | 2018-05-30 | 11.902 | 8,688 | +0 | 0.01% | 103,404 |
| 2018-05-31 | 2018-05-29 | 12.155 | 8,688 | +0 | 0.01% | 105,605 |
| 2018-05-30 | 2018-05-28 | 12.155 | 8,688 | +0 | 0.01% | 105,605 |
| 2018-05-29 | 2018-05-25 | 12.178 | 8,688 | +0 | 0.01% | 105,805 |
| 2018-05-28 | 2018-05-24 | 12.362 | 8,688 | +0 | 0.01% | 107,405 |
| 2018-05-25 | 2018-05-23 | 12.892 | 8,688 | +0 | 0.01% | 112,005 |
| 2018-05-24 | 2018-05-21 | 13.536 | 8,688 | +0 | 0.01% | 117,605 |
| 2018-05-23 | 2018-05-18 | 13.583 | 8,688 | +0 | 0.01% | 118,005 |
| 2018-05-21 | 2018-05-17 | 13.490 | 8,688 | +0 | 0.01% | 117,205 |
| 2018-05-18 | 2018-05-16 | 13.560 | 8,688 | +0 | 0.01% | 117,805 |
| 2018-05-17 | 2018-05-15 | 13.352 | 8,688 | +0 | 0.01% | 116,005 |
| 2018-05-16 | 2018-05-14 | 13.283 | 8,688 | +0 | 0.01% | 115,405 |
| 2018-05-15 | 2018-05-11 | 12.892 | 8,688 | +0 | 0.01% | 112,005 |
| 2018-05-14 | 2018-05-10 | 12.915 | 8,688 | +0 | 0.01% | 112,205 |
| 2018-05-11 | 2018-05-09 | 13.767 | 8,688 | +0 | 0.01% | 119,605 |
| 2018-05-10 | 2018-05-08 | 13.698 | 8,688 | +0 | 0.01% | 119,005 |
| 2018-05-09 | 2018-05-07 | 13.652 | 8,688 | +0 | 0.01% | 118,605 |
| 2018-05-08 | 2018-05-04 | 14.135 | 8,688 | +0 | 0.01% | 122,805 |
| 2018-05-07 | 2018-05-03 | 14.066 | 8,688 | +0 | 0.01% | 122,205 |
| 2018-05-04 | 2018-05-02 | 14.227 | 8,688 | +0 | 0.01% | 123,605 |
| 2018-05-03 | 2018-04-30 | 13.905 | 8,688 | +0 | 0.01% | 120,805 |
| 2018-05-02 | 2018-04-27 | 13.836 | 8,688 | +0 | 0.01% | 120,205 |
| 2018-04-30 | 2018-04-26 | 13.836 | 8,688 | +0 | 0.01% | 120,205 |
| 2018-04-27 | 2018-04-25 | 13.905 | 8,688 | +0 | 0.01% | 120,805 |
| 2018-04-26 | 2018-04-24 | 13.928 | 8,688 | +0 | 0.01% | 121,005 |
| 2018-04-25 | 2018-04-23 | 13.675 | 8,688 | +0 | 0.01% | 118,805 |
| 2018-04-24 | 2018-04-20 | 13.560 | 8,688 | +0 | 0.01% | 117,805 |
| 2018-04-23 | 2018-04-19 | 13.352 | 8,688 | +0 | 0.01% | 116,005 |
| 2018-04-20 | 2018-04-18 | 13.260 | 8,688 | +0 | 0.01% | 115,205 |
| 2018-04-19 | 2018-04-17 | 13.329 | 8,688 | +0 | 0.01% | 115,805 |
| 2018-04-18 | 2018-04-16 | 13.352 | 8,688 | +0 | 0.01% | 116,005 |
| 2018-04-17 | 2018-04-13 | 13.583 | 8,688 | +0 | 0.01% | 118,005 |
| 2018-04-16 | 2018-04-12 | 13.352 | 8,688 | +0 | 0.01% | 116,005 |
| 2018-04-13 | 2018-04-11 | 13.352 | 8,688 | +0 | 0.01% | 116,005 |
| 2018-04-12 | 2018-04-10 | 13.122 | 8,688 | +0 | 0.01% | 114,005 |
| 2018-04-11 | 2018-04-09 | 13.583 | 8,688 | +0 | 0.01% | 118,005 |
| 2018-04-10 | 2018-04-06 | 13.583 | 8,688 | +0 | 0.01% | 118,005 |
| 2018-04-09 | 2018-04-04 | 13.583 | 8,688 | +0 | 0.01% | 118,005 |
| 2018-04-06 | 2018-04-03 | 13.606 | 8,688 | +0 | 0.01% | 118,205 |
| 2018-04-04 | 2018-03-29 | 13.721 | 8,688 | +0 | 0.01% | 119,205 |
| 2018-04-03 | 2018-03-28 | 13.744 | 8,688 | +0 | 0.01% | 119,405 |
| 2018-03-29 | 2018-03-27 | 13.813 | 8,688 | +0 | 0.01% | 120,005 |
| 2018-03-28 | 2018-03-26 | 13.813 | 8,688 | +0 | 0.01% | 120,005 |
| 2018-03-27 | 2018-03-23 | 13.813 | 8,688 | +0 | 0.01% | 120,005 |
| 2018-03-26 | 2018-03-22 | 13.813 | 8,688 | +0 | 0.01% | 120,005 |
| 2018-03-23 | 2018-03-21 | 14.089 | 8,688 | +0 | 0.01% | 122,405 |
| 2018-03-22 | 2018-03-20 | 13.698 | 8,688 | +0 | 0.01% | 119,005 |
| 2018-03-21 | 2018-03-19 | 13.652 | 8,688 | +0 | 0.01% | 118,605 |
| 2018-03-20 | 2018-03-16 | 13.560 | 8,688 | +0 | 0.01% | 117,805 |
| 2018-03-19 | 2018-03-15 | 13.513 | 8,688 | +0 | 0.01% | 117,405 |
| 2018-03-16 | 2018-03-14 | 13.698 | 8,688 | +0 | 0.01% | 119,005 |
| 2018-03-15 | 2018-03-13 | 13.790 | 8,688 | +0 | 0.01% | 119,805 |
| 2018-03-14 | 2018-03-12 | 13.813 | 8,688 | +0 | 0.01% | 120,005 |
| 2018-03-13 | 2018-03-09 | 13.836 | 8,688 | +0 | 0.01% | 120,205 |
| 2018-03-12 | 2018-03-08 | 14.020 | 8,688 | +0 | 0.01% | 121,805 |
| 2018-03-09 | 2018-03-07 | 13.859 | 8,688 | +0 | 0.01% | 120,405 |
| 2018-03-08 | 2018-03-06 | 13.882 | 8,688 | +0 | 0.01% | 120,605 |
| 2018-03-07 | 2018-03-05 | 13.813 | 8,688 | +0 | 0.01% | 120,005 |
| 2018-03-06 | 2018-03-02 | 13.813 | 8,688 | +0 | 0.01% | 120,005 |
| 2018-03-05 | 2018-03-01 | 14.043 | 8,688 | +0 | 0.01% | 122,005 |
| 2018-03-02 | 2018-02-28 | 13.928 | 8,688 | +0 | 0.01% | 121,005 |
| 2018-03-01 | 2018-02-27 | 13.951 | 8,688 | +0 | 0.01% | 121,205 |
| 2018-02-28 | 2018-02-26 | 13.928 | 8,688 | +0 | 0.01% | 121,005 |
| 2018-02-27 | 2018-02-23 | 14.043 | 8,688 | +0 | 0.01% | 122,005 |
| 2018-02-26 | 2018-02-22 | 14.365 | 8,688 | +0 | 0.01% | 124,805 |
| 2018-02-23 | 2018-02-21 | 14.388 | 8,688 | +0 | 0.01% | 125,005 |
| 2018-02-22 | 2018-02-20 | 14.503 | 8,688 | +0 | 0.01% | 126,005 |
| 2018-02-21 | 2018-02-15 | 13.698 | 8,688 | +0 | 0.01% | 119,005 |
| 2018-02-20 | 2018-02-13 | 13.629 | 8,688 | +0 | 0.01% | 118,405 |
| 2018-02-14 | 2018-02-12 | 13.606 | 8,688 | +0 | 0.01% | 118,205 |
| 2018-02-13 | 2018-02-09 | 13.629 | 8,688 | +0 | 0.01% | 118,405 |
| 2018-02-12 | 2018-02-08 | 13.652 | 8,688 | +0 | 0.01% | 118,605 |
| 2018-02-09 | 2018-02-07 | 13.352 | 8,688 | +0 | 0.01% | 116,005 |
| 2018-02-08 | 2018-02-06 | 13.467 | 8,688 | +0 | 0.01% | 117,005 |
| 2018-02-07 | 2018-02-05 | 13.928 | 8,688 | +0 | 0.01% | 121,005 |
| 2018-02-06 | 2018-02-02 | 14.043 | 8,688 | +0 | 0.01% | 122,005 |
| 2018-02-05 | 2018-02-01 | 13.928 | 8,688 | +0 | 0.01% | 121,005 |
| 2018-02-02 | 2018-01-31 | 14.066 | 8,688 | +0 | 0.01% | 122,205 |
| 2018-02-01 | 2018-01-30 | 14.158 | 8,688 | +0 | 0.01% | 123,005 |
| 2018-01-31 | 2018-01-29 | 14.503 | 8,688 | +0 | 0.01% | 126,005 |
| 2018-01-30 | 2018-01-26 | 14.734 | 8,688 | +0 | 0.01% | 128,006 |
| 2018-01-29 | 2018-01-25 | 14.734 | 8,688 | +0 | 0.01% | 128,006 |
| 2018-01-26 | 2018-01-24 | 14.734 | 8,688 | +0 | 0.01% | 128,006 |
| 2018-01-25 | 2018-01-23 | 14.826 | 8,688 | +0 | 0.01% | 128,806 |
| 2018-01-24 | 2018-01-22 | 14.964 | 8,688 | +0 | 0.01% | 130,006 |
| 2018-01-23 | 2018-01-19 | 15.010 | 8,688 | +0 | 0.01% | 130,406 |
| 2018-01-22 | 2018-01-18 | 15.332 | 8,688 | +0 | 0.01% | 133,206 |
| 2018-01-19 | 2018-01-17 | 15.931 | 8,688 | +0 | 0.01% | 138,406 |
| 2018-01-18 | 2018-01-16 | 16.184 | 8,688 | +0 | 0.01% | 140,606 |
| 2018-01-17 | 2018-01-15 | 15.977 | 8,688 | +0 | 0.01% | 138,806 |
| 2018-01-16 | 2018-01-12 | 15.908 | 8,688 | +0 | 0.01% | 138,206 |
| 2018-01-15 | 2018-01-11 | 15.908 | 8,688 | +0 | 0.01% | 138,206 |
| 2018-01-12 | 2018-01-10 | 15.885 | 8,688 | +0 | 0.01% | 138,006 |
| 2018-01-11 | 2018-01-09 | 15.148 | 8,688 | +0 | 0.01% | 131,606 |
| 2018-01-10 | 2018-01-08 | 15.079 | 8,688 | +0 | 0.01% | 131,006 |
| 2018-01-09 | 2018-01-05 | 15.033 | 8,688 | +0 | 0.01% | 130,606 |
| 2018-01-08 | 2018-01-04 | 15.171 | 8,688 | +0 | 0.01% | 131,806 |
| 2018-01-05 | 2018-01-03 | 14.964 | 8,688 | +0 | 0.01% | 130,006 |
| 2018-01-04 | 2018-01-02 | 15.079 | 8,688 | +0 | 0.01% | 131,006 |
| 2018-01-03 | 2017-12-29 | 14.941 | 8,688 | +0 | 0.01% | 129,806 |
| 2018-01-02 | 2017-12-28 | 14.688 | 8,688 | +0 | 0.01% | 127,605 |
| 2017-12-29 | 2017-12-27 | 14.480 | 8,688 | +0 | 0.01% | 125,805 |
| 2017-12-28 | 2017-12-22 | 13.836 | 8,688 | -14,421 | 0.01% | 120,205 |
| 2017-12-27 | 2017-12-21 | 13.767 | 23,109 | -2,954 | 0.03% | 318,135 |
| 2017-12-22 | 2017-12-20 | 13.652 | 26,063 | -8,688 | 0.04% | 355,802 |
| 2017-12-19 | 2017-12-15 | 13.606 | 34,751 | -8,687 | 0.05% | 472,807 |
| 2017-08-28 | 2017-08-24 | 12.662 | 43,438 | -1,043 | 0.06% | 549,998 |
| 2017-06-12 | 2017-06-08 | 12.500 | 44,481 | +654 | 0.06% | 556,021 |
| 2016-12-07 | 2016-12-05 | 13.178 | 43,827 | +1,028 | 0.06% | 577,542 |
| 2016-11-10 | 2016-11-08 | 12.383 | 42,799 | 0.06% | 529,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy