History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-10-13 | 2025-10-09 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-10-10 | 2025-10-08 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-10-09 | 2025-10-06 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-10-08 | 2025-10-03 | 2.050 | 6,000 | +0 | 0.01% | 12,300 |
| 2025-10-06 | 2025-10-02 | 1.970 | 6,000 | +0 | 0.01% | 11,820 |
| 2025-10-03 | 2025-09-30 | 1.970 | 6,000 | +0 | 0.01% | 11,820 |
| 2025-10-02 | 2025-09-29 | 1.970 | 6,000 | +0 | 0.01% | 11,820 |
| 2025-09-30 | 2025-09-26 | 1.980 | 6,000 | +0 | 0.01% | 11,880 |
| 2025-09-29 | 2025-09-25 | 1.840 | 6,000 | +0 | 0.01% | 11,040 |
| 2025-09-26 | 2025-09-24 | 1.840 | 6,000 | +0 | 0.01% | 11,040 |
| 2025-09-25 | 2025-09-23 | 1.860 | 6,000 | +0 | 0.01% | 11,160 |
| 2025-09-24 | 2025-09-22 | 1.970 | 6,000 | +0 | 0.01% | 11,820 |
| 2025-09-23 | 2025-09-19 | 2.130 | 6,000 | +0 | 0.01% | 12,780 |
| 2025-09-22 | 2025-09-18 | 2.190 | 6,000 | +0 | 0.01% | 13,140 |
| 2025-09-19 | 2025-09-17 | 2.230 | 6,000 | +0 | 0.01% | 13,380 |
| 2025-09-18 | 2025-09-16 | 2.250 | 6,000 | +0 | 0.01% | 13,500 |
| 2025-09-17 | 2025-09-15 | 2.030 | 6,000 | +0 | 0.01% | 12,180 |
| 2025-09-16 | 2025-09-12 | 2.190 | 6,000 | +0 | 0.01% | 13,140 |
| 2025-09-15 | 2025-09-11 | 2.170 | 6,000 | +0 | 0.01% | 13,020 |
| 2025-09-12 | 2025-09-10 | 2.170 | 6,000 | +0 | 0.01% | 13,020 |
| 2025-09-11 | 2025-09-09 | 2.180 | 6,000 | +0 | 0.01% | 13,080 |
| 2025-09-10 | 2025-09-08 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2025-09-09 | 2025-09-05 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2025-09-08 | 2025-09-04 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2025-09-05 | 2025-09-03 | 2.020 | 6,000 | +0 | 0.01% | 12,120 |
| 2025-09-04 | 2025-09-02 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-09-03 | 2025-09-01 | 2.000 | 6,000 | +0 | 0.01% | 12,000 |
| 2025-09-02 | 2025-08-29 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-09-01 | 2025-08-28 | 1.990 | 6,000 | +0 | 0.01% | 11,940 |
| 2025-08-29 | 2025-08-27 | 1.970 | 6,000 | +0 | 0.01% | 11,820 |
| 2025-08-28 | 2025-08-26 | 1.970 | 6,000 | +0 | 0.01% | 11,820 |
| 2025-08-27 | 2025-08-25 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-08-26 | 2025-08-22 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-08-25 | 2025-08-21 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-08-22 | 2025-08-20 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-08-21 | 2025-08-19 | 1.950 | 6,000 | +0 | 0.01% | 11,700 |
| 2025-08-20 | 2025-08-18 | 1.910 | 6,000 | +0 | 0.01% | 11,460 |
| 2025-08-19 | 2025-08-15 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-08-18 | 2025-08-14 | 2.010 | 6,000 | +0 | 0.01% | 12,060 |
| 2025-08-15 | 2025-08-13 | 1.970 | 6,000 | +0 | 0.01% | 11,820 |
| 2025-08-14 | 2025-08-12 | 1.920 | 6,000 | +0 | 0.01% | 11,520 |
| 2025-08-13 | 2025-08-11 | 1.920 | 6,000 | +0 | 0.01% | 11,520 |
| 2025-08-12 | 2025-08-08 | 1.920 | 6,000 | +0 | 0.01% | 11,520 |
| 2025-08-11 | 2025-08-07 | 1.920 | 6,000 | +0 | 0.01% | 11,520 |
| 2025-08-08 | 2025-08-06 | 1.920 | 6,000 | +0 | 0.01% | 11,520 |
| 2025-08-07 | 2025-08-05 | 1.920 | 6,000 | +0 | 0.01% | 11,520 |
| 2025-08-06 | 2025-08-04 | 1.920 | 6,000 | +0 | 0.01% | 11,520 |
| 2025-08-05 | 2025-08-01 | 1.920 | 6,000 | +0 | 0.01% | 11,520 |
| 2025-08-04 | 2025-07-31 | 1.930 | 6,000 | +0 | 0.01% | 11,580 |
| 2025-08-01 | 2025-07-30 | 1.960 | 6,000 | +0 | 0.01% | 11,760 |
| 2025-07-31 | 2025-07-29 | 1.960 | 6,000 | +0 | 0.01% | 11,760 |
| 2025-07-30 | 2025-07-28 | 1.960 | 6,000 | +0 | 0.01% | 11,760 |
| 2025-07-29 | 2025-07-25 | 1.750 | 6,000 | +0 | 0.01% | 10,500 |
| 2025-07-28 | 2025-07-24 | 1.900 | 6,000 | +0 | 0.01% | 11,400 |
| 2025-07-25 | 2025-07-23 | 1.900 | 6,000 | +0 | 0.01% | 11,400 |
| 2025-07-24 | 2025-07-22 | 1.830 | 6,000 | +0 | 0.01% | 10,980 |
| 2025-07-23 | 2025-07-21 | 1.800 | 6,000 | +0 | 0.01% | 10,800 |
| 2025-07-22 | 2025-07-18 | 1.790 | 6,000 | +0 | 0.01% | 10,740 |
| 2025-07-21 | 2025-07-17 | 1.790 | 6,000 | +0 | 0.01% | 10,740 |
| 2025-07-18 | 2025-07-16 | 1.790 | 6,000 | +0 | 0.01% | 10,740 |
| 2025-07-17 | 2025-07-15 | 1.790 | 6,000 | +0 | 0.01% | 10,740 |
| 2025-07-16 | 2025-07-14 | 1.790 | 6,000 | +0 | 0.01% | 10,740 |
| 2025-07-15 | 2025-07-11 | 1.790 | 6,000 | +0 | 0.01% | 10,740 |
| 2025-07-14 | 2025-07-10 | 1.790 | 6,000 | +0 | 0.01% | 10,740 |
| 2025-07-11 | 2025-07-09 | 1.850 | 6,000 | +0 | 0.01% | 11,100 |
| 2025-07-10 | 2025-07-08 | 1.800 | 6,000 | +0 | 0.01% | 10,800 |
| 2025-07-09 | 2025-07-07 | 1.800 | 6,000 | +0 | 0.01% | 10,800 |
| 2025-07-08 | 2025-07-04 | 1.800 | 6,000 | +0 | 0.01% | 10,800 |
| 2025-07-07 | 2025-07-03 | 1.800 | 6,000 | +0 | 0.01% | 10,800 |
| 2025-07-04 | 2025-07-02 | 1.800 | 6,000 | +0 | 0.01% | 10,800 |
| 2025-07-03 | 2025-06-30 | 1.800 | 6,000 | +0 | 0.01% | 10,800 |
| 2025-07-02 | 2025-06-27 | 1.800 | 6,000 | +0 | 0.01% | 10,800 |
| 2025-06-30 | 2025-06-26 | 1.800 | 6,000 | +0 | 0.01% | 10,800 |
| 2025-06-27 | 2025-06-25 | 1.800 | 6,000 | +0 | 0.01% | 10,800 |
| 2025-06-26 | 2025-06-24 | 1.800 | 6,000 | +0 | 0.01% | 10,800 |
| 2025-06-25 | 2025-06-23 | 1.800 | 6,000 | +0 | 0.01% | 10,800 |
| 2025-06-24 | 2025-06-20 | 2.104 | 6,000 | +0 | 0.01% | 12,627 |
| 2025-06-23 | 2025-06-19 | 2.115 | 6,000 | +497 | 0.01% | 12,692 |
| 2025-06-20 | 2025-06-18 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2025-06-19 | 2025-06-17 | 2.094 | 5,503 | +0 | 0.01% | 11,521 |
| 2025-06-18 | 2025-06-16 | 2.094 | 5,503 | +0 | 0.01% | 11,521 |
| 2025-06-17 | 2025-06-13 | 2.094 | 5,503 | +0 | 0.01% | 11,521 |
| 2025-06-16 | 2025-06-12 | 2.159 | 5,503 | +0 | 0.01% | 11,881 |
| 2025-06-13 | 2025-06-11 | 2.159 | 5,503 | +0 | 0.01% | 11,881 |
| 2025-06-12 | 2025-06-10 | 2.159 | 5,503 | +0 | 0.01% | 11,881 |
| 2025-06-11 | 2025-06-09 | 2.159 | 5,503 | +0 | 0.01% | 11,881 |
| 2025-06-10 | 2025-06-06 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-06-09 | 2025-06-05 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-06-06 | 2025-06-04 | 2.017 | 5,503 | +0 | 0.01% | 11,101 |
| 2025-06-05 | 2025-06-03 | 2.017 | 5,503 | +0 | 0.01% | 11,101 |
| 2025-06-04 | 2025-06-02 | 2.017 | 5,503 | +0 | 0.01% | 11,101 |
| 2025-06-03 | 2025-05-30 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-06-02 | 2025-05-29 | 2.028 | 5,503 | +0 | 0.01% | 11,161 |
| 2025-05-30 | 2025-05-28 | 2.028 | 5,503 | +0 | 0.01% | 11,161 |
| 2025-05-29 | 2025-05-27 | 2.017 | 5,503 | +0 | 0.01% | 11,101 |
| 2025-05-28 | 2025-05-26 | 2.017 | 5,503 | +0 | 0.01% | 11,101 |
| 2025-05-27 | 2025-05-23 | 2.017 | 5,503 | +0 | 0.01% | 11,101 |
| 2025-05-26 | 2025-05-22 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2025-05-23 | 2025-05-21 | 2.083 | 5,503 | +0 | 0.01% | 11,461 |
| 2025-05-22 | 2025-05-20 | 2.083 | 5,503 | +0 | 0.01% | 11,461 |
| 2025-05-21 | 2025-05-19 | 2.104 | 5,503 | +0 | 0.01% | 11,581 |
| 2025-05-20 | 2025-05-16 | 2.104 | 5,503 | +0 | 0.01% | 11,581 |
| 2025-05-19 | 2025-05-15 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-05-16 | 2025-05-14 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-05-15 | 2025-05-13 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-05-14 | 2025-05-12 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-05-13 | 2025-05-09 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-05-12 | 2025-05-08 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-05-09 | 2025-05-07 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-05-08 | 2025-05-06 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-05-07 | 2025-05-02 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-05-06 | 2025-04-30 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-05-02 | 2025-04-29 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-04-30 | 2025-04-28 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-04-29 | 2025-04-25 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-04-28 | 2025-04-24 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-04-25 | 2025-04-23 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-04-24 | 2025-04-22 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-04-23 | 2025-04-17 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-04-22 | 2025-04-16 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-04-17 | 2025-04-15 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2025-04-16 | 2025-04-14 | 2.137 | 5,503 | +0 | 0.01% | 11,761 |
| 2025-04-15 | 2025-04-11 | 2.137 | 5,503 | +0 | 0.01% | 11,761 |
| 2025-04-14 | 2025-04-10 | 2.148 | 5,503 | +0 | 0.01% | 11,821 |
| 2025-04-11 | 2025-04-09 | 2.148 | 5,503 | +0 | 0.01% | 11,821 |
| 2025-04-10 | 2025-04-08 | 2.159 | 5,503 | +0 | 0.01% | 11,881 |
| 2025-04-09 | 2025-04-07 | 2.170 | 5,503 | +0 | 0.01% | 11,941 |
| 2025-04-08 | 2025-04-03 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2025-04-07 | 2025-04-02 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2025-04-03 | 2025-04-01 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2025-04-02 | 2025-03-31 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2025-04-01 | 2025-03-28 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2025-03-31 | 2025-03-27 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2025-03-28 | 2025-03-26 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2025-03-27 | 2025-03-25 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2025-03-26 | 2025-03-24 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2025-03-25 | 2025-03-21 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2025-03-24 | 2025-03-20 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2025-03-21 | 2025-03-19 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2025-03-20 | 2025-03-18 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2025-03-19 | 2025-03-17 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2025-03-18 | 2025-03-14 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2025-03-17 | 2025-03-13 | 2.224 | 5,503 | +0 | 0.01% | 12,241 |
| 2025-03-14 | 2025-03-12 | 2.224 | 5,503 | +0 | 0.01% | 12,241 |
| 2025-03-13 | 2025-03-11 | 2.224 | 5,503 | +0 | 0.01% | 12,241 |
| 2025-03-12 | 2025-03-10 | 2.224 | 5,503 | +0 | 0.01% | 12,241 |
| 2025-03-11 | 2025-03-07 | 2.224 | 5,503 | +0 | 0.01% | 12,241 |
| 2025-03-10 | 2025-03-06 | 2.224 | 5,503 | +0 | 0.01% | 12,241 |
| 2025-03-07 | 2025-03-05 | 2.224 | 5,503 | +0 | 0.01% | 12,241 |
| 2025-03-06 | 2025-03-04 | 2.224 | 5,503 | +0 | 0.01% | 12,241 |
| 2025-03-05 | 2025-03-03 | 2.224 | 5,503 | +0 | 0.01% | 12,241 |
| 2025-03-04 | 2025-02-28 | 2.224 | 5,503 | +0 | 0.01% | 12,241 |
| 2025-03-03 | 2025-02-27 | 2.224 | 5,503 | +0 | 0.01% | 12,241 |
| 2025-02-28 | 2025-02-26 | 2.224 | 5,503 | +0 | 0.01% | 12,241 |
| 2025-02-27 | 2025-02-25 | 2.246 | 5,503 | +0 | 0.01% | 12,361 |
| 2025-02-26 | 2025-02-24 | 2.246 | 5,503 | +0 | 0.01% | 12,361 |
| 2025-02-25 | 2025-02-21 | 2.246 | 5,503 | +0 | 0.01% | 12,361 |
| 2025-02-24 | 2025-02-20 | 2.257 | 5,503 | +0 | 0.01% | 12,421 |
| 2025-02-21 | 2025-02-19 | 2.257 | 5,503 | +0 | 0.01% | 12,421 |
| 2025-02-20 | 2025-02-18 | 2.279 | 5,503 | +0 | 0.01% | 12,541 |
| 2025-02-19 | 2025-02-17 | 2.301 | 5,503 | +0 | 0.01% | 12,661 |
| 2025-02-18 | 2025-02-14 | 2.312 | 5,503 | +0 | 0.01% | 12,721 |
| 2025-02-17 | 2025-02-13 | 2.312 | 5,503 | +0 | 0.01% | 12,721 |
| 2025-02-14 | 2025-02-12 | 2.312 | 5,503 | +0 | 0.01% | 12,721 |
| 2025-02-13 | 2025-02-11 | 2.312 | 5,503 | +0 | 0.01% | 12,721 |
| 2025-02-12 | 2025-02-10 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2025-02-11 | 2025-02-07 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2025-02-10 | 2025-02-06 | 2.388 | 5,503 | +0 | 0.01% | 13,141 |
| 2025-02-07 | 2025-02-05 | 2.388 | 5,503 | +0 | 0.01% | 13,141 |
| 2025-02-06 | 2025-02-04 | 2.432 | 5,503 | +0 | 0.01% | 13,381 |
| 2025-02-05 | 2025-02-03 | 2.432 | 5,503 | +0 | 0.01% | 13,381 |
| 2025-02-04 | 2025-01-28 | 2.432 | 5,503 | +0 | 0.01% | 13,381 |
| 2025-02-03 | 2025-01-24 | 2.432 | 5,503 | +0 | 0.01% | 13,381 |
| 2025-01-27 | 2025-01-23 | 2.432 | 5,503 | +0 | 0.01% | 13,381 |
| 2025-01-24 | 2025-01-22 | 2.442 | 5,503 | +0 | 0.01% | 13,441 |
| 2025-01-23 | 2025-01-21 | 2.453 | 5,503 | +0 | 0.01% | 13,501 |
| 2025-01-22 | 2025-01-20 | 2.453 | 5,503 | +0 | 0.01% | 13,501 |
| 2025-01-21 | 2025-01-17 | 2.486 | 5,503 | +0 | 0.01% | 13,681 |
| 2025-01-20 | 2025-01-16 | 2.486 | 5,503 | +0 | 0.01% | 13,681 |
| 2025-01-17 | 2025-01-15 | 2.486 | 5,503 | +0 | 0.01% | 13,681 |
| 2025-01-16 | 2025-01-14 | 2.486 | 5,503 | +0 | 0.01% | 13,681 |
| 2025-01-15 | 2025-01-13 | 2.530 | 5,503 | +0 | 0.01% | 13,921 |
| 2025-01-14 | 2025-01-10 | 2.541 | 5,503 | +0 | 0.01% | 13,981 |
| 2025-01-13 | 2025-01-09 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2025-01-10 | 2025-01-08 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2025-01-09 | 2025-01-07 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2025-01-08 | 2025-01-06 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2025-01-07 | 2025-01-03 | 2.628 | 5,503 | +0 | 0.01% | 14,461 |
| 2025-01-06 | 2025-01-02 | 2.639 | 5,503 | +0 | 0.01% | 14,521 |
| 2025-01-03 | 2024-12-31 | 2.661 | 5,503 | +0 | 0.01% | 14,641 |
| 2025-01-02 | 2024-12-27 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2024-12-30 | 2024-12-24 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2024-12-27 | 2024-12-20 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2024-12-23 | 2024-12-19 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2024-12-20 | 2024-12-18 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2024-12-19 | 2024-12-17 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2024-12-18 | 2024-12-16 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2024-12-17 | 2024-12-13 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2024-12-16 | 2024-12-12 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2024-12-13 | 2024-12-11 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2024-12-12 | 2024-12-10 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2024-12-11 | 2024-12-09 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2024-12-10 | 2024-12-06 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2024-12-09 | 2024-12-05 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2024-12-06 | 2024-12-04 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2024-12-05 | 2024-12-03 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2024-12-04 | 2024-12-02 | 2.257 | 5,503 | +0 | 0.01% | 12,421 |
| 2024-12-03 | 2024-11-29 | 2.257 | 5,503 | +0 | 0.01% | 12,421 |
| 2024-12-02 | 2024-11-28 | 2.475 | 5,503 | +0 | 0.01% | 13,621 |
| 2024-11-29 | 2024-11-27 | 2.028 | 5,503 | +0 | 0.01% | 11,161 |
| 2024-11-28 | 2024-11-26 | 2.028 | 5,503 | +0 | 0.01% | 11,161 |
| 2024-11-27 | 2024-11-25 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2024-11-26 | 2024-11-22 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-11-25 | 2024-11-21 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-11-22 | 2024-11-20 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-11-21 | 2024-11-19 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-11-20 | 2024-11-18 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-11-19 | 2024-11-15 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-11-18 | 2024-11-14 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-11-15 | 2024-11-13 | 2.366 | 5,503 | +0 | 0.01% | 13,021 |
| 2024-11-14 | 2024-11-12 | 2.366 | 5,503 | +0 | 0.01% | 13,021 |
| 2024-11-13 | 2024-11-11 | 2.366 | 5,503 | +0 | 0.01% | 13,021 |
| 2024-11-12 | 2024-11-08 | 2.366 | 5,503 | +0 | 0.01% | 13,021 |
| 2024-11-11 | 2024-11-07 | 2.377 | 5,503 | +0 | 0.01% | 13,081 |
| 2024-11-08 | 2024-11-06 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-11-07 | 2024-11-05 | 2.475 | 5,503 | +0 | 0.01% | 13,621 |
| 2024-11-06 | 2024-11-04 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2024-11-05 | 2024-11-01 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-11-04 | 2024-10-31 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-11-01 | 2024-10-30 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-10-31 | 2024-10-29 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-10-30 | 2024-10-28 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-10-29 | 2024-10-25 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-10-28 | 2024-10-24 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-10-25 | 2024-10-23 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-10-24 | 2024-10-22 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-10-23 | 2024-10-21 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-10-22 | 2024-10-18 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-10-21 | 2024-10-17 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-10-18 | 2024-10-16 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-10-17 | 2024-10-15 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-10-16 | 2024-10-14 | 2.508 | 5,503 | +0 | 0.01% | 13,801 |
| 2024-10-15 | 2024-10-10 | 2.508 | 5,503 | +0 | 0.01% | 13,801 |
| 2024-10-14 | 2024-10-09 | 2.508 | 5,503 | +0 | 0.01% | 13,801 |
| 2024-10-10 | 2024-10-08 | 2.508 | 5,503 | +0 | 0.01% | 13,801 |
| 2024-10-09 | 2024-10-07 | 2.508 | 5,503 | +0 | 0.01% | 13,801 |
| 2024-10-08 | 2024-10-04 | 2.508 | 5,503 | +0 | 0.01% | 13,801 |
| 2024-10-07 | 2024-10-03 | 2.530 | 5,503 | +0 | 0.01% | 13,921 |
| 2024-10-04 | 2024-10-02 | 2.530 | 5,503 | +0 | 0.01% | 13,921 |
| 2024-10-03 | 2024-09-30 | 2.530 | 5,503 | +0 | 0.01% | 13,921 |
| 2024-10-02 | 2024-09-27 | 2.573 | 5,503 | +0 | 0.01% | 14,161 |
| 2024-09-30 | 2024-09-26 | 2.661 | 5,503 | +0 | 0.01% | 14,641 |
| 2024-09-27 | 2024-09-25 | 2.573 | 5,503 | +0 | 0.01% | 14,161 |
| 2024-09-26 | 2024-09-24 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2024-09-25 | 2024-09-23 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2024-09-24 | 2024-09-20 | 2.530 | 5,503 | +0 | 0.01% | 13,921 |
| 2024-09-23 | 2024-09-19 | 2.442 | 5,503 | +0 | 0.01% | 13,441 |
| 2024-09-20 | 2024-09-17 | 2.453 | 5,503 | +0 | 0.01% | 13,501 |
| 2024-09-19 | 2024-09-16 | 2.497 | 5,503 | +0 | 0.01% | 13,741 |
| 2024-09-17 | 2024-09-13 | 2.562 | 5,503 | +0 | 0.01% | 14,101 |
| 2024-09-16 | 2024-09-12 | 2.595 | 5,503 | +0 | 0.01% | 14,281 |
| 2024-09-13 | 2024-09-11 | 2.661 | 5,503 | +0 | 0.01% | 14,641 |
| 2024-09-12 | 2024-09-10 | 2.671 | 5,503 | +0 | 0.01% | 14,701 |
| 2024-09-11 | 2024-09-09 | 2.671 | 5,503 | +0 | 0.01% | 14,701 |
| 2024-09-10 | 2024-09-05 | 2.671 | 5,503 | +0 | 0.01% | 14,701 |
| 2024-09-09 | 2024-09-04 | 2.715 | 5,503 | +0 | 0.01% | 14,941 |
| 2024-09-05 | 2024-09-03 | 2.671 | 5,503 | +0 | 0.01% | 14,701 |
| 2024-09-04 | 2024-09-02 | 2.857 | 5,503 | +0 | 0.01% | 15,721 |
| 2024-09-03 | 2024-08-30 | 2.671 | 5,503 | +0 | 0.01% | 14,701 |
| 2024-09-02 | 2024-08-29 | 2.671 | 5,503 | +0 | 0.01% | 14,701 |
| 2024-08-30 | 2024-08-28 | 2.671 | 5,503 | +0 | 0.01% | 14,701 |
| 2024-08-29 | 2024-08-27 | 2.671 | 5,503 | +0 | 0.01% | 14,701 |
| 2024-08-28 | 2024-08-26 | 2.671 | 5,503 | +0 | 0.01% | 14,701 |
| 2024-08-27 | 2024-08-23 | 2.671 | 5,503 | +0 | 0.01% | 14,701 |
| 2024-08-26 | 2024-08-22 | 2.671 | 5,503 | +0 | 0.01% | 14,701 |
| 2024-08-23 | 2024-08-21 | 2.671 | 5,503 | +0 | 0.01% | 14,701 |
| 2024-08-22 | 2024-08-20 | 2.552 | 5,503 | +0 | 0.01% | 14,041 |
| 2024-08-21 | 2024-08-19 | 2.562 | 5,503 | +0 | 0.01% | 14,101 |
| 2024-08-20 | 2024-08-16 | 2.562 | 5,503 | +0 | 0.01% | 14,101 |
| 2024-08-19 | 2024-08-15 | 2.650 | 5,503 | +0 | 0.01% | 14,581 |
| 2024-08-16 | 2024-08-14 | 2.802 | 5,503 | +0 | 0.01% | 15,421 |
| 2024-08-15 | 2024-08-13 | 2.791 | 5,503 | +0 | 0.01% | 15,361 |
| 2024-08-14 | 2024-08-12 | 2.791 | 5,503 | +0 | 0.01% | 15,361 |
| 2024-08-13 | 2024-08-09 | 2.791 | 5,503 | +0 | 0.01% | 15,361 |
| 2024-08-12 | 2024-08-08 | 2.791 | 5,503 | +0 | 0.01% | 15,361 |
| 2024-08-09 | 2024-08-07 | 2.977 | 5,503 | +0 | 0.01% | 16,381 |
| 2024-08-08 | 2024-08-06 | 2.977 | 5,503 | +0 | 0.01% | 16,381 |
| 2024-08-07 | 2024-08-05 | 3.020 | 5,503 | +0 | 0.01% | 16,621 |
| 2024-08-06 | 2024-08-02 | 3.020 | 5,503 | +0 | 0.01% | 16,621 |
| 2024-08-05 | 2024-08-01 | 3.020 | 5,503 | +0 | 0.01% | 16,621 |
| 2024-08-02 | 2024-07-31 | 3.020 | 5,503 | +0 | 0.01% | 16,621 |
| 2024-08-01 | 2024-07-30 | 3.020 | 5,503 | +0 | 0.01% | 16,621 |
| 2024-07-31 | 2024-07-29 | 3.020 | 5,503 | +0 | 0.01% | 16,621 |
| 2024-07-30 | 2024-07-26 | 3.020 | 5,503 | +0 | 0.01% | 16,621 |
| 2024-07-29 | 2024-07-25 | 3.020 | 5,503 | +0 | 0.01% | 16,621 |
| 2024-07-26 | 2024-07-24 | 3.020 | 5,503 | +0 | 0.01% | 16,621 |
| 2024-07-25 | 2024-07-23 | 3.020 | 5,503 | +0 | 0.01% | 16,621 |
| 2024-07-24 | 2024-07-22 | 3.020 | 5,503 | +0 | 0.01% | 16,621 |
| 2024-07-23 | 2024-07-19 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2024-07-22 | 2024-07-18 | 2.824 | 5,503 | +0 | 0.01% | 15,541 |
| 2024-07-19 | 2024-07-17 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2024-07-18 | 2024-07-16 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2024-07-17 | 2024-07-15 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2024-07-16 | 2024-07-12 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2024-07-15 | 2024-07-11 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2024-07-12 | 2024-07-10 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2024-07-11 | 2024-07-09 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2024-07-10 | 2024-07-08 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2024-07-09 | 2024-07-05 | 2.791 | 5,503 | +0 | 0.01% | 15,361 |
| 2024-07-08 | 2024-07-04 | 2.770 | 5,503 | +0 | 0.01% | 15,241 |
| 2024-07-05 | 2024-07-03 | 2.781 | 5,503 | +0 | 0.01% | 15,301 |
| 2024-07-04 | 2024-07-02 | 2.726 | 5,503 | +0 | 0.01% | 15,001 |
| 2024-07-03 | 2024-06-28 | 2.726 | 5,503 | +0 | 0.01% | 15,001 |
| 2024-07-02 | 2024-06-27 | 2.726 | 5,503 | +0 | 0.01% | 15,001 |
| 2024-06-28 | 2024-06-26 | 2.726 | 5,503 | +0 | 0.01% | 15,001 |
| 2024-06-27 | 2024-06-25 | 2.726 | 5,503 | +0 | 0.01% | 15,001 |
| 2024-06-26 | 2024-06-24 | 2.726 | 5,503 | +0 | 0.01% | 15,001 |
| 2024-06-25 | 2024-06-21 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2024-06-24 | 2024-06-20 | 2.857 | 5,503 | +0 | 0.01% | 15,721 |
| 2024-06-21 | 2024-06-19 | 2.453 | 5,503 | +0 | 0.01% | 13,501 |
| 2024-06-20 | 2024-06-18 | 2.442 | 5,503 | +0 | 0.01% | 13,441 |
| 2024-06-19 | 2024-06-17 | 2.442 | 5,503 | +0 | 0.01% | 13,441 |
| 2024-06-18 | 2024-06-14 | 2.464 | 5,503 | +0 | 0.01% | 13,561 |
| 2024-06-17 | 2024-06-13 | 2.508 | 5,503 | +0 | 0.01% | 13,801 |
| 2024-06-14 | 2024-06-12 | 2.508 | 5,503 | +0 | 0.01% | 13,801 |
| 2024-06-13 | 2024-06-11 | 2.508 | 5,503 | +0 | 0.01% | 13,801 |
| 2024-06-12 | 2024-06-07 | 2.726 | 5,503 | +0 | 0.01% | 15,001 |
| 2024-06-11 | 2024-06-06 | 2.715 | 5,503 | +0 | 0.01% | 14,941 |
| 2024-06-07 | 2024-06-05 | 2.421 | 5,503 | +0 | 0.01% | 13,321 |
| 2024-06-06 | 2024-06-04 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-06-05 | 2024-06-03 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-06-04 | 2024-05-31 | 2.562 | 5,503 | +0 | 0.01% | 14,101 |
| 2024-06-03 | 2024-05-30 | 2.562 | 5,503 | +0 | 0.01% | 14,101 |
| 2024-05-31 | 2024-05-29 | 2.726 | 5,503 | +0 | 0.01% | 15,001 |
| 2024-05-30 | 2024-05-28 | 2.726 | 5,503 | +0 | 0.01% | 15,001 |
| 2024-05-29 | 2024-05-27 | 2.726 | 5,503 | +0 | 0.01% | 15,001 |
| 2024-05-28 | 2024-05-24 | 2.791 | 5,503 | +0 | 0.01% | 15,361 |
| 2024-05-27 | 2024-05-23 | 2.791 | 5,503 | +0 | 0.01% | 15,361 |
| 2024-05-24 | 2024-05-22 | 2.791 | 5,503 | +0 | 0.01% | 15,361 |
| 2024-05-23 | 2024-05-21 | 2.791 | 5,503 | +0 | 0.01% | 15,361 |
| 2024-05-22 | 2024-05-20 | 2.791 | 5,503 | +0 | 0.01% | 15,361 |
| 2024-05-21 | 2024-05-17 | 2.802 | 5,503 | +0 | 0.01% | 15,421 |
| 2024-05-20 | 2024-05-16 | 2.781 | 5,503 | +0 | 0.01% | 15,301 |
| 2024-05-17 | 2024-05-14 | 2.781 | 5,503 | +0 | 0.01% | 15,301 |
| 2024-05-16 | 2024-05-13 | 2.726 | 5,503 | +0 | 0.01% | 15,001 |
| 2024-05-14 | 2024-05-10 | 2.562 | 5,503 | +0 | 0.01% | 14,101 |
| 2024-05-13 | 2024-05-09 | 2.257 | 5,503 | +0 | 0.01% | 12,421 |
| 2024-05-10 | 2024-05-08 | 2.421 | 5,503 | +0 | 0.01% | 13,321 |
| 2024-05-09 | 2024-05-07 | 2.301 | 5,503 | +0 | 0.01% | 12,661 |
| 2024-05-08 | 2024-05-06 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2024-05-07 | 2024-05-03 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2024-05-06 | 2024-05-02 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2024-05-03 | 2024-04-30 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2024-05-02 | 2024-04-29 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2024-04-30 | 2024-04-26 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2024-04-29 | 2024-04-25 | 2.279 | 5,503 | +0 | 0.01% | 12,541 |
| 2024-04-26 | 2024-04-24 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2024-04-25 | 2024-04-23 | 2.279 | 5,503 | +0 | 0.01% | 12,541 |
| 2024-04-24 | 2024-04-22 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2024-04-23 | 2024-04-19 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2024-04-22 | 2024-04-18 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2024-04-19 | 2024-04-17 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2024-04-18 | 2024-04-16 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2024-04-17 | 2024-04-15 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2024-04-16 | 2024-04-12 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2024-04-15 | 2024-04-11 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2024-04-12 | 2024-04-10 | 2.279 | 5,503 | +0 | 0.01% | 12,541 |
| 2024-04-11 | 2024-04-09 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2024-04-10 | 2024-04-08 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2024-04-09 | 2024-04-05 | 2.301 | 5,503 | +0 | 0.01% | 12,661 |
| 2024-04-08 | 2024-04-03 | 2.301 | 5,503 | +0 | 0.01% | 12,661 |
| 2024-04-05 | 2024-04-02 | 2.301 | 5,503 | +0 | 0.01% | 12,661 |
| 2024-04-03 | 2024-03-28 | 2.377 | 5,503 | +0 | 0.01% | 13,081 |
| 2024-04-02 | 2024-03-27 | 2.377 | 5,503 | +0 | 0.01% | 13,081 |
| 2024-03-28 | 2024-03-26 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2024-03-27 | 2024-03-25 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2024-03-26 | 2024-03-22 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2024-03-25 | 2024-03-21 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2024-03-22 | 2024-03-20 | 2.323 | 5,503 | +0 | 0.01% | 12,781 |
| 2024-03-21 | 2024-03-19 | 2.323 | 5,503 | +0 | 0.01% | 12,781 |
| 2024-03-20 | 2024-03-18 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-03-19 | 2024-03-15 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-03-18 | 2024-03-14 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-03-15 | 2024-03-13 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-03-14 | 2024-03-12 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2024-03-13 | 2024-03-11 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2024-03-12 | 2024-03-08 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2024-03-11 | 2024-03-07 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2024-03-08 | 2024-03-06 | 2.050 | 5,503 | +0 | 0.01% | 11,281 |
| 2024-03-07 | 2024-03-05 | 2.050 | 5,503 | +0 | 0.01% | 11,281 |
| 2024-03-06 | 2024-03-04 | 2.050 | 5,503 | +0 | 0.01% | 11,281 |
| 2024-03-05 | 2024-03-01 | 2.050 | 5,503 | +0 | 0.01% | 11,281 |
| 2024-03-04 | 2024-02-29 | 2.050 | 5,503 | +0 | 0.01% | 11,281 |
| 2024-03-01 | 2024-02-28 | 2.061 | 5,503 | +0 | 0.01% | 11,341 |
| 2024-02-29 | 2024-02-27 | 2.061 | 5,503 | +0 | 0.01% | 11,341 |
| 2024-02-28 | 2024-02-26 | 2.061 | 5,503 | +0 | 0.01% | 11,341 |
| 2024-02-27 | 2024-02-23 | 2.061 | 5,503 | +0 | 0.01% | 11,341 |
| 2024-02-26 | 2024-02-22 | 2.061 | 5,503 | +0 | 0.01% | 11,341 |
| 2024-02-23 | 2024-02-21 | 2.061 | 5,503 | +0 | 0.01% | 11,341 |
| 2024-02-22 | 2024-02-20 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-02-21 | 2024-02-19 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-02-20 | 2024-02-16 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-02-19 | 2024-02-15 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-02-16 | 2024-02-14 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-02-15 | 2024-02-09 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-02-14 | 2024-02-07 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-02-08 | 2024-02-06 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-02-07 | 2024-02-05 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-02-06 | 2024-02-02 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-02-05 | 2024-02-01 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-02-02 | 2024-01-31 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-02-01 | 2024-01-30 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-01-31 | 2024-01-29 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-01-30 | 2024-01-26 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-01-29 | 2024-01-25 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2024-01-26 | 2024-01-24 | 2.410 | 5,503 | +0 | 0.01% | 13,261 |
| 2024-01-25 | 2024-01-23 | 2.410 | 5,503 | +0 | 0.01% | 13,261 |
| 2024-01-24 | 2024-01-22 | 2.301 | 5,503 | +0 | 0.01% | 12,661 |
| 2024-01-23 | 2024-01-19 | 2.301 | 5,503 | +0 | 0.01% | 12,661 |
| 2024-01-22 | 2024-01-18 | 2.301 | 5,503 | +0 | 0.01% | 12,661 |
| 2024-01-19 | 2024-01-17 | 2.301 | 5,503 | +0 | 0.01% | 12,661 |
| 2024-01-18 | 2024-01-16 | 2.301 | 5,503 | +0 | 0.01% | 12,661 |
| 2024-01-17 | 2024-01-15 | 2.301 | 5,503 | +0 | 0.01% | 12,661 |
| 2024-01-16 | 2024-01-12 | 2.301 | 5,503 | +0 | 0.01% | 12,661 |
| 2024-01-15 | 2024-01-11 | 2.301 | 5,503 | +0 | 0.01% | 12,661 |
| 2024-01-12 | 2024-01-10 | 2.323 | 5,503 | +0 | 0.01% | 12,781 |
| 2024-01-11 | 2024-01-09 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2024-01-10 | 2024-01-08 | 2.257 | 5,503 | +0 | 0.01% | 12,421 |
| 2024-01-09 | 2024-01-05 | 2.257 | 5,503 | +0 | 0.01% | 12,421 |
| 2024-01-08 | 2024-01-04 | 2.257 | 5,503 | +0 | 0.01% | 12,421 |
| 2024-01-05 | 2024-01-03 | 2.203 | 5,503 | +0 | 0.01% | 12,121 |
| 2024-01-04 | 2024-01-02 | 2.137 | 5,503 | +0 | 0.01% | 11,761 |
| 2024-01-03 | 2023-12-29 | 2.137 | 5,503 | +0 | 0.01% | 11,761 |
| 2024-01-02 | 2023-12-28 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2023-12-29 | 2023-12-27 | 2.104 | 5,503 | +0 | 0.01% | 11,581 |
| 2023-12-28 | 2023-12-22 | 2.104 | 5,503 | +0 | 0.01% | 11,581 |
| 2023-12-27 | 2023-12-21 | 2.104 | 5,503 | +0 | 0.01% | 11,581 |
| 2023-12-22 | 2023-12-20 | 2.104 | 5,503 | +0 | 0.01% | 11,581 |
| 2023-12-21 | 2023-12-19 | 2.104 | 5,503 | +0 | 0.01% | 11,581 |
| 2023-12-20 | 2023-12-18 | 2.104 | 5,503 | +0 | 0.01% | 11,581 |
| 2023-12-19 | 2023-12-15 | 2.104 | 5,503 | +0 | 0.01% | 11,581 |
| 2023-12-18 | 2023-12-14 | 2.104 | 5,503 | +0 | 0.01% | 11,581 |
| 2023-12-15 | 2023-12-13 | 2.104 | 5,503 | +0 | 0.01% | 11,581 |
| 2023-12-14 | 2023-12-12 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2023-12-13 | 2023-12-11 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2023-12-12 | 2023-12-08 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2023-12-11 | 2023-12-07 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2023-12-08 | 2023-12-06 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2023-12-07 | 2023-12-05 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2023-12-06 | 2023-12-04 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2023-12-05 | 2023-12-01 | 2.061 | 5,503 | +0 | 0.01% | 11,341 |
| 2023-12-04 | 2023-11-30 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2023-12-01 | 2023-11-29 | 1.985 | 5,503 | +0 | 0.01% | 10,921 |
| 2023-11-30 | 2023-11-28 | 1.985 | 5,503 | +0 | 0.01% | 10,921 |
| 2023-11-29 | 2023-11-27 | 2.268 | 5,503 | +0 | 0.01% | 12,481 |
| 2023-11-28 | 2023-11-24 | 2.268 | 5,503 | +0 | 0.01% | 12,481 |
| 2023-11-27 | 2023-11-23 | 2.268 | 5,503 | +0 | 0.01% | 12,481 |
| 2023-11-24 | 2023-11-22 | 2.268 | 5,503 | +0 | 0.01% | 12,481 |
| 2023-11-23 | 2023-11-21 | 2.268 | 5,503 | +0 | 0.01% | 12,481 |
| 2023-11-22 | 2023-11-20 | 2.268 | 5,503 | +0 | 0.01% | 12,481 |
| 2023-11-21 | 2023-11-17 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2023-11-20 | 2023-11-16 | 2.203 | 5,503 | +0 | 0.01% | 12,121 |
| 2023-11-17 | 2023-11-15 | 2.203 | 5,503 | +0 | 0.01% | 12,121 |
| 2023-11-16 | 2023-11-14 | 2.170 | 5,503 | +0 | 0.01% | 11,941 |
| 2023-11-15 | 2023-11-13 | 2.170 | 5,503 | +0 | 0.01% | 11,941 |
| 2023-11-14 | 2023-11-10 | 2.170 | 5,503 | +0 | 0.01% | 11,941 |
| 2023-11-13 | 2023-11-09 | 2.170 | 5,503 | +0 | 0.01% | 11,941 |
| 2023-11-10 | 2023-11-08 | 2.170 | 5,503 | +0 | 0.01% | 11,941 |
| 2023-11-09 | 2023-11-07 | 2.170 | 5,503 | +0 | 0.01% | 11,941 |
| 2023-11-08 | 2023-11-06 | 2.192 | 5,503 | +0 | 0.01% | 12,061 |
| 2023-11-07 | 2023-11-03 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2023-11-06 | 2023-11-02 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2023-11-03 | 2023-11-01 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2023-11-02 | 2023-10-31 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2023-11-01 | 2023-10-30 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2023-10-31 | 2023-10-27 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2023-10-30 | 2023-10-26 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2023-10-27 | 2023-10-25 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2023-10-26 | 2023-10-24 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2023-10-25 | 2023-10-20 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2023-10-24 | 2023-10-19 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2023-10-20 | 2023-10-18 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2023-10-19 | 2023-10-17 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2023-10-18 | 2023-10-16 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2023-10-17 | 2023-10-13 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2023-10-16 | 2023-10-12 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2023-10-13 | 2023-10-11 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2023-10-12 | 2023-10-10 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2023-10-11 | 2023-10-09 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2023-10-10 | 2023-10-06 | 1.974 | 5,503 | +0 | 0.01% | 10,861 |
| 2023-10-09 | 2023-10-05 | 1.974 | 5,503 | +0 | 0.01% | 10,861 |
| 2023-10-06 | 2023-10-04 | 1.974 | 5,503 | +0 | 0.01% | 10,861 |
| 2023-10-05 | 2023-10-03 | 1.974 | 5,503 | +0 | 0.01% | 10,861 |
| 2023-10-04 | 2023-09-29 | 1.974 | 5,503 | +0 | 0.01% | 10,861 |
| 2023-10-03 | 2023-09-28 | 1.974 | 5,503 | +0 | 0.01% | 10,861 |
| 2023-09-29 | 2023-09-27 | 1.985 | 5,503 | +0 | 0.01% | 10,921 |
| 2023-09-28 | 2023-09-26 | 1.985 | 5,503 | +0 | 0.01% | 10,921 |
| 2023-09-27 | 2023-09-25 | 2.115 | 5,503 | +0 | 0.01% | 11,641 |
| 2023-09-26 | 2023-09-22 | 2.115 | 5,503 | +0 | 0.01% | 11,641 |
| 2023-09-25 | 2023-09-21 | 2.115 | 5,503 | +0 | 0.01% | 11,641 |
| 2023-09-22 | 2023-09-20 | 2.115 | 5,503 | +0 | 0.01% | 11,641 |
| 2023-09-21 | 2023-09-19 | 2.115 | 5,503 | +0 | 0.01% | 11,641 |
| 2023-09-20 | 2023-09-18 | 2.115 | 5,503 | +0 | 0.01% | 11,641 |
| 2023-09-19 | 2023-09-15 | 2.115 | 5,503 | +0 | 0.01% | 11,641 |
| 2023-09-18 | 2023-09-14 | 2.115 | 5,503 | +0 | 0.01% | 11,641 |
| 2023-09-15 | 2023-09-13 | 2.115 | 5,503 | +0 | 0.01% | 11,641 |
| 2023-09-14 | 2023-09-12 | 2.115 | 5,503 | +0 | 0.01% | 11,641 |
| 2023-09-13 | 2023-09-11 | 1.799 | 5,503 | +0 | 0.01% | 9,901 |
| 2023-09-12 | 2023-09-07 | 1.799 | 5,503 | +0 | 0.01% | 9,901 |
| 2023-09-11 | 2023-09-06 | 1.712 | 5,503 | +0 | 0.01% | 9,421 |
| 2023-09-07 | 2023-09-05 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-09-06 | 2023-09-04 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-09-05 | 2023-08-31 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-09-04 | 2023-08-30 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-31 | 2023-08-29 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-30 | 2023-08-28 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-29 | 2023-08-25 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-28 | 2023-08-24 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-25 | 2023-08-23 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-24 | 2023-08-22 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-23 | 2023-08-21 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-22 | 2023-08-18 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-21 | 2023-08-17 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-18 | 2023-08-16 | 1.603 | 5,503 | +0 | 0.01% | 8,821 |
| 2023-08-17 | 2023-08-15 | 1.614 | 5,503 | +0 | 0.01% | 8,881 |
| 2023-08-16 | 2023-08-14 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-15 | 2023-08-11 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-14 | 2023-08-10 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-11 | 2023-08-09 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-10 | 2023-08-08 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-09 | 2023-08-07 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-08 | 2023-08-04 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-07 | 2023-08-03 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-04 | 2023-08-02 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-03 | 2023-08-01 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-02 | 2023-07-31 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-08-01 | 2023-07-28 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-07-31 | 2023-07-27 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-07-28 | 2023-07-26 | 1.636 | 5,503 | +0 | 0.01% | 9,001 |
| 2023-07-27 | 2023-07-25 | 1.636 | 5,503 | +0 | 0.01% | 9,001 |
| 2023-07-26 | 2023-07-24 | 1.636 | 5,503 | +0 | 0.01% | 9,001 |
| 2023-07-25 | 2023-07-21 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-07-24 | 2023-07-20 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-07-21 | 2023-07-19 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-07-20 | 2023-07-18 | 1.603 | 5,503 | +0 | 0.01% | 8,821 |
| 2023-07-19 | 2023-07-14 | 1.603 | 5,503 | +0 | 0.01% | 8,821 |
| 2023-07-18 | 2023-07-13 | 1.603 | 5,503 | +0 | 0.01% | 8,821 |
| 2023-07-14 | 2023-07-12 | 1.603 | 5,503 | +0 | 0.01% | 8,821 |
| 2023-07-13 | 2023-07-11 | 1.592 | 5,503 | +0 | 0.01% | 8,761 |
| 2023-07-12 | 2023-07-10 | 1.603 | 5,503 | +0 | 0.01% | 8,821 |
| 2023-07-11 | 2023-07-07 | 1.603 | 5,503 | +0 | 0.01% | 8,821 |
| 2023-07-10 | 2023-07-06 | 1.603 | 5,503 | +0 | 0.01% | 8,821 |
| 2023-07-07 | 2023-07-05 | 1.756 | 5,503 | +0 | 0.01% | 9,661 |
| 2023-07-06 | 2023-07-04 | 1.756 | 5,503 | +0 | 0.01% | 9,661 |
| 2023-07-05 | 2023-07-03 | 1.745 | 5,503 | +0 | 0.01% | 9,601 |
| 2023-07-04 | 2023-06-30 | 1.745 | 5,503 | +0 | 0.01% | 9,601 |
| 2023-07-03 | 2023-06-29 | 1.745 | 5,503 | +0 | 0.01% | 9,601 |
| 2023-06-30 | 2023-06-28 | 1.745 | 5,503 | +0 | 0.01% | 9,601 |
| 2023-06-29 | 2023-06-27 | 1.701 | 5,503 | +0 | 0.01% | 9,361 |
| 2023-06-28 | 2023-06-26 | 1.843 | 5,503 | +0 | 0.01% | 10,141 |
| 2023-06-27 | 2023-06-23 | 1.843 | 5,503 | +0 | 0.01% | 10,141 |
| 2023-06-26 | 2023-06-21 | 1.843 | 5,503 | +0 | 0.01% | 10,141 |
| 2023-06-23 | 2023-06-20 | 1.843 | 5,503 | +0 | 0.01% | 10,141 |
| 2023-06-21 | 2023-06-19 | 1.799 | 5,503 | +0 | 0.01% | 9,901 |
| 2023-06-20 | 2023-06-16 | 1.799 | 5,503 | +0 | 0.01% | 9,901 |
| 2023-06-19 | 2023-06-15 | 1.745 | 5,503 | +0 | 0.01% | 9,601 |
| 2023-06-16 | 2023-06-14 | 1.734 | 5,503 | +0 | 0.01% | 9,541 |
| 2023-06-15 | 2023-06-13 | 1.734 | 5,503 | +0 | 0.01% | 9,541 |
| 2023-06-14 | 2023-06-12 | 1.734 | 5,503 | +0 | 0.01% | 9,541 |
| 2023-06-13 | 2023-06-09 | 1.734 | 5,503 | +0 | 0.01% | 9,541 |
| 2023-06-12 | 2023-06-08 | 1.734 | 5,503 | +0 | 0.01% | 9,541 |
| 2023-06-09 | 2023-06-07 | 1.734 | 5,503 | +0 | 0.01% | 9,541 |
| 2023-06-08 | 2023-06-06 | 1.734 | 5,503 | +0 | 0.01% | 9,541 |
| 2023-06-07 | 2023-06-05 | 1.734 | 5,503 | +0 | 0.01% | 9,541 |
| 2023-06-06 | 2023-06-02 | 1.734 | 5,503 | +0 | 0.01% | 9,541 |
| 2023-06-05 | 2023-06-01 | 1.701 | 5,503 | +0 | 0.01% | 9,361 |
| 2023-06-02 | 2023-05-31 | 1.701 | 5,503 | +0 | 0.01% | 9,361 |
| 2023-06-01 | 2023-05-30 | 1.701 | 5,503 | +0 | 0.01% | 9,361 |
| 2023-05-31 | 2023-05-29 | 1.701 | 5,503 | +0 | 0.01% | 9,361 |
| 2023-05-30 | 2023-05-25 | 1.701 | 5,503 | +0 | 0.01% | 9,361 |
| 2023-05-29 | 2023-05-24 | 1.636 | 5,503 | +0 | 0.01% | 9,001 |
| 2023-05-25 | 2023-05-23 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2023-05-24 | 2023-05-22 | 1.854 | 5,503 | +0 | 0.01% | 10,201 |
| 2023-05-23 | 2023-05-19 | 2.061 | 5,503 | +0 | 0.01% | 11,341 |
| 2023-05-22 | 2023-05-18 | 2.050 | 5,503 | +0 | 0.01% | 11,281 |
| 2023-05-19 | 2023-05-17 | 2.094 | 5,503 | +0 | 0.01% | 11,521 |
| 2023-05-18 | 2023-05-16 | 2.094 | 5,503 | +0 | 0.01% | 11,521 |
| 2023-05-17 | 2023-05-15 | 2.094 | 5,503 | +0 | 0.01% | 11,521 |
| 2023-05-16 | 2023-05-12 | 2.094 | 5,503 | +0 | 0.01% | 11,521 |
| 2023-05-15 | 2023-05-11 | 2.061 | 5,503 | +0 | 0.01% | 11,341 |
| 2023-05-12 | 2023-05-10 | 2.039 | 5,503 | +0 | 0.01% | 11,221 |
| 2023-05-11 | 2023-05-09 | 2.039 | 5,503 | +0 | 0.01% | 11,221 |
| 2023-05-10 | 2023-05-08 | 1.985 | 5,503 | +0 | 0.01% | 10,921 |
| 2023-05-09 | 2023-05-05 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2023-05-08 | 2023-05-04 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2023-05-05 | 2023-05-03 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2023-05-04 | 2023-05-02 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2023-05-03 | 2023-04-28 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2023-05-02 | 2023-04-27 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2023-04-28 | 2023-04-26 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2023-04-27 | 2023-04-25 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2023-04-26 | 2023-04-24 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2023-04-25 | 2023-04-21 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2023-04-24 | 2023-04-20 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2023-04-21 | 2023-04-19 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2023-04-20 | 2023-04-18 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2023-04-19 | 2023-04-17 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2023-04-18 | 2023-04-14 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2023-04-17 | 2023-04-13 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2023-04-14 | 2023-04-12 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2023-04-13 | 2023-04-11 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2023-04-12 | 2023-04-06 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2023-04-11 | 2023-04-04 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2023-04-06 | 2023-04-03 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2023-04-04 | 2023-03-31 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2023-04-03 | 2023-03-30 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2023-03-31 | 2023-03-29 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2023-03-30 | 2023-03-28 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2023-03-29 | 2023-03-27 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2023-03-28 | 2023-03-24 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2023-03-27 | 2023-03-23 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2023-03-24 | 2023-03-22 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2023-03-23 | 2023-03-21 | 2.214 | 5,503 | +0 | 0.01% | 12,181 |
| 2023-03-22 | 2023-03-20 | 2.214 | 5,503 | +0 | 0.01% | 12,181 |
| 2023-03-21 | 2023-03-17 | 2.214 | 5,503 | +0 | 0.01% | 12,181 |
| 2023-03-20 | 2023-03-16 | 2.214 | 5,503 | +0 | 0.01% | 12,181 |
| 2023-03-17 | 2023-03-15 | 2.214 | 5,503 | +0 | 0.01% | 12,181 |
| 2023-03-16 | 2023-03-14 | 2.214 | 5,503 | +0 | 0.01% | 12,181 |
| 2023-03-15 | 2023-03-13 | 2.214 | 5,503 | +0 | 0.01% | 12,181 |
| 2023-03-14 | 2023-03-10 | 2.214 | 5,503 | +0 | 0.01% | 12,181 |
| 2023-03-13 | 2023-03-09 | 1.974 | 5,503 | +0 | 0.01% | 10,861 |
| 2023-03-10 | 2023-03-08 | 1.974 | 5,503 | +0 | 0.01% | 10,861 |
| 2023-03-09 | 2023-03-07 | 2.028 | 5,503 | +0 | 0.01% | 11,161 |
| 2023-03-08 | 2023-03-06 | 2.159 | 5,503 | +0 | 0.01% | 11,881 |
| 2023-03-07 | 2023-03-03 | 2.159 | 5,503 | +0 | 0.01% | 11,881 |
| 2023-03-06 | 2023-03-02 | 2.159 | 5,503 | +0 | 0.01% | 11,881 |
| 2023-03-03 | 2023-03-01 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2023-03-02 | 2023-02-28 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2023-03-01 | 2023-02-27 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2023-02-28 | 2023-02-24 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2023-02-27 | 2023-02-23 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2023-02-24 | 2023-02-22 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2023-02-23 | 2023-02-21 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2023-02-22 | 2023-02-20 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2023-02-21 | 2023-02-17 | 2.170 | 5,503 | +0 | 0.01% | 11,941 |
| 2023-02-20 | 2023-02-16 | 2.323 | 5,503 | +0 | 0.01% | 12,781 |
| 2023-02-17 | 2023-02-15 | 2.323 | 5,503 | +0 | 0.01% | 12,781 |
| 2023-02-16 | 2023-02-14 | 2.279 | 5,503 | +0 | 0.01% | 12,541 |
| 2023-02-15 | 2023-02-13 | 2.257 | 5,503 | +0 | 0.01% | 12,421 |
| 2023-02-14 | 2023-02-10 | 2.453 | 5,503 | +0 | 0.01% | 13,501 |
| 2023-02-13 | 2023-02-09 | 2.453 | 5,503 | +0 | 0.01% | 13,501 |
| 2023-02-10 | 2023-02-08 | 2.475 | 5,503 | +0 | 0.01% | 13,621 |
| 2023-02-09 | 2023-02-07 | 2.475 | 5,503 | +0 | 0.01% | 13,621 |
| 2023-02-08 | 2023-02-06 | 2.475 | 5,503 | +0 | 0.01% | 13,621 |
| 2023-02-07 | 2023-02-03 | 2.475 | 5,503 | +0 | 0.01% | 13,621 |
| 2023-02-06 | 2023-02-02 | 2.486 | 5,503 | +0 | 0.01% | 13,681 |
| 2023-02-03 | 2023-02-01 | 2.486 | 5,503 | +0 | 0.01% | 13,681 |
| 2023-02-02 | 2023-01-31 | 2.486 | 5,503 | +0 | 0.01% | 13,681 |
| 2023-02-01 | 2023-01-30 | 2.475 | 5,503 | +0 | 0.01% | 13,621 |
| 2023-01-31 | 2023-01-27 | 2.475 | 5,503 | +0 | 0.01% | 13,621 |
| 2023-01-30 | 2023-01-26 | 2.475 | 5,503 | +0 | 0.01% | 13,621 |
| 2023-01-27 | 2023-01-20 | 2.257 | 5,503 | +0 | 0.01% | 12,421 |
| 2023-01-26 | 2023-01-19 | 2.257 | 5,503 | +0 | 0.01% | 12,421 |
| 2023-01-20 | 2023-01-18 | 2.257 | 5,503 | +0 | 0.01% | 12,421 |
| 2023-01-19 | 2023-01-17 | 2.246 | 5,503 | +0 | 0.01% | 12,361 |
| 2023-01-18 | 2023-01-16 | 2.235 | 5,503 | +0 | 0.01% | 12,301 |
| 2023-01-17 | 2023-01-13 | 2.235 | 5,503 | +0 | 0.01% | 12,301 |
| 2023-01-16 | 2023-01-12 | 2.235 | 5,503 | +0 | 0.01% | 12,301 |
| 2023-01-13 | 2023-01-11 | 2.214 | 5,503 | +0 | 0.01% | 12,181 |
| 2023-01-12 | 2023-01-10 | 2.486 | 5,503 | +0 | 0.01% | 13,681 |
| 2023-01-11 | 2023-01-09 | 2.159 | 5,503 | +0 | 0.01% | 11,881 |
| 2023-01-10 | 2023-01-06 | 2.453 | 5,503 | +0 | 0.01% | 13,501 |
| 2023-01-09 | 2023-01-05 | 2.453 | 5,503 | +0 | 0.01% | 13,501 |
| 2023-01-06 | 2023-01-04 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2023-01-05 | 2023-01-03 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2023-01-04 | 2022-12-30 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2023-01-03 | 2022-12-29 | 1.974 | 5,503 | +0 | 0.01% | 10,861 |
| 2022-12-30 | 2022-12-28 | 1.974 | 5,503 | +0 | 0.01% | 10,861 |
| 2022-12-29 | 2022-12-23 | 1.974 | 5,503 | +0 | 0.01% | 10,861 |
| 2022-12-28 | 2022-12-22 | 2.017 | 5,503 | +0 | 0.01% | 11,101 |
| 2022-12-23 | 2022-12-21 | 2.170 | 5,503 | +0 | 0.01% | 11,941 |
| 2022-12-22 | 2022-12-20 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2022-12-21 | 2022-12-19 | 2.355 | 5,503 | +0 | 0.01% | 12,961 |
| 2022-12-20 | 2022-12-16 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2022-12-19 | 2022-12-15 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-12-16 | 2022-12-14 | 1.897 | 5,503 | +0 | 0.01% | 10,441 |
| 2022-12-15 | 2022-12-13 | 2.453 | 5,503 | +0 | 0.01% | 13,501 |
| 2022-12-14 | 2022-12-12 | 2.312 | 5,503 | +0 | 0.01% | 12,721 |
| 2022-12-13 | 2022-12-09 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-12-12 | 2022-12-08 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-12-09 | 2022-12-07 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-12-08 | 2022-12-06 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-12-07 | 2022-12-05 | 1.854 | 5,503 | +0 | 0.01% | 10,201 |
| 2022-12-06 | 2022-12-02 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-12-05 | 2022-12-01 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-12-02 | 2022-11-30 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-12-01 | 2022-11-29 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-11-30 | 2022-11-28 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-11-29 | 2022-11-25 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-11-28 | 2022-11-24 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-11-25 | 2022-11-23 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-11-24 | 2022-11-22 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-11-23 | 2022-11-21 | 1.636 | 5,503 | +0 | 0.01% | 9,001 |
| 2022-11-22 | 2022-11-18 | 1.505 | 5,503 | +0 | 0.01% | 8,281 |
| 2022-11-21 | 2022-11-17 | 1.363 | 5,503 | +0 | 0.01% | 7,501 |
| 2022-11-18 | 2022-11-16 | 1.363 | 5,503 | +0 | 0.01% | 7,501 |
| 2022-11-17 | 2022-11-15 | 1.374 | 5,503 | +0 | 0.01% | 7,561 |
| 2022-11-16 | 2022-11-14 | 1.472 | 5,503 | +0 | 0.01% | 8,101 |
| 2022-11-15 | 2022-11-11 | 1.472 | 5,503 | +0 | 0.01% | 8,101 |
| 2022-11-14 | 2022-11-10 | 1.472 | 5,503 | +0 | 0.01% | 8,101 |
| 2022-11-11 | 2022-11-09 | 1.472 | 5,503 | +0 | 0.01% | 8,101 |
| 2022-11-10 | 2022-11-08 | 1.483 | 5,503 | +0 | 0.01% | 8,161 |
| 2022-11-09 | 2022-11-07 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-11-08 | 2022-11-04 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-11-07 | 2022-11-03 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-11-04 | 2022-11-02 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-11-03 | 2022-11-01 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-11-02 | 2022-10-31 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-11-01 | 2022-10-28 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-31 | 2022-10-27 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-28 | 2022-10-26 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-27 | 2022-10-25 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-26 | 2022-10-24 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-25 | 2022-10-21 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-24 | 2022-10-20 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-21 | 2022-10-19 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-20 | 2022-10-18 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-19 | 2022-10-17 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-18 | 2022-10-14 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-17 | 2022-10-13 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-14 | 2022-10-12 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-13 | 2022-10-11 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-12 | 2022-10-10 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-11 | 2022-10-07 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-10 | 2022-10-06 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-07 | 2022-10-05 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-06 | 2022-10-03 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-05 | 2022-09-30 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-10-03 | 2022-09-29 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-09-30 | 2022-09-28 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-09-29 | 2022-09-27 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-09-28 | 2022-09-26 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-09-27 | 2022-09-23 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-09-26 | 2022-09-22 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-09-23 | 2022-09-21 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-09-22 | 2022-09-20 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-09-21 | 2022-09-19 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-09-20 | 2022-09-16 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-09-19 | 2022-09-15 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-09-16 | 2022-09-14 | 1.995 | 5,503 | +0 | 0.01% | 10,981 |
| 2022-09-15 | 2022-09-13 | 2.094 | 5,503 | +0 | 0.01% | 11,521 |
| 2022-09-14 | 2022-09-09 | 2.246 | 5,503 | +0 | 0.01% | 12,361 |
| 2022-09-13 | 2022-09-08 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2022-09-09 | 2022-09-07 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2022-09-08 | 2022-09-06 | 2.203 | 5,503 | +0 | 0.01% | 12,121 |
| 2022-09-07 | 2022-09-05 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2022-09-06 | 2022-09-02 | 2.726 | 5,503 | +0 | 0.01% | 15,001 |
| 2022-09-05 | 2022-09-01 | 2.726 | 5,503 | +0 | 0.01% | 15,001 |
| 2022-09-02 | 2022-08-31 | 2.726 | 5,503 | +0 | 0.01% | 15,001 |
| 2022-09-01 | 2022-08-30 | 2.726 | 5,503 | +0 | 0.01% | 15,001 |
| 2022-08-31 | 2022-08-29 | 2.781 | 5,503 | +0 | 0.01% | 15,301 |
| 2022-08-30 | 2022-08-26 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2022-08-29 | 2022-08-25 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2022-08-26 | 2022-08-24 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2022-08-25 | 2022-08-23 | 2.944 | 5,503 | +0 | 0.01% | 16,201 |
| 2022-08-24 | 2022-08-22 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2022-08-23 | 2022-08-19 | 2.693 | 5,503 | +0 | 0.01% | 14,821 |
| 2022-08-22 | 2022-08-18 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2022-08-19 | 2022-08-17 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2022-08-18 | 2022-08-16 | 2.933 | 5,503 | +0 | 0.01% | 16,141 |
| 2022-08-17 | 2022-08-15 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2022-08-16 | 2022-08-12 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-08-15 | 2022-08-11 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-08-12 | 2022-08-10 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-08-11 | 2022-08-09 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-08-10 | 2022-08-08 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-08-09 | 2022-08-05 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-08-08 | 2022-08-04 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-08-05 | 2022-08-03 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-08-04 | 2022-08-02 | 1.963 | 5,503 | +0 | 0.01% | 10,801 |
| 2022-08-03 | 2022-08-01 | 1.908 | 5,503 | +0 | 0.01% | 10,501 |
| 2022-08-02 | 2022-07-29 | 1.908 | 5,503 | +0 | 0.01% | 10,501 |
| 2022-08-01 | 2022-07-28 | 2.050 | 5,503 | +0 | 0.01% | 11,281 |
| 2022-07-29 | 2022-07-27 | 2.050 | 5,503 | +0 | 0.01% | 11,281 |
| 2022-07-28 | 2022-07-26 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2022-07-27 | 2022-07-25 | 2.061 | 5,503 | +0 | 0.01% | 11,341 |
| 2022-07-26 | 2022-07-22 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2022-07-25 | 2022-07-21 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2022-07-22 | 2022-07-20 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2022-07-21 | 2022-07-19 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2022-07-20 | 2022-07-18 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2022-07-19 | 2022-07-15 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2022-07-18 | 2022-07-14 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2022-07-15 | 2022-07-13 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2022-07-14 | 2022-07-12 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2022-07-13 | 2022-07-11 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2022-07-12 | 2022-07-08 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2022-07-11 | 2022-07-07 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2022-07-08 | 2022-07-06 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2022-07-07 | 2022-07-05 | 2.017 | 5,503 | +0 | 0.01% | 11,101 |
| 2022-07-06 | 2022-07-04 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2022-07-05 | 2022-06-30 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2022-07-04 | 2022-06-29 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2022-06-30 | 2022-06-28 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2022-06-29 | 2022-06-27 | 2.235 | 5,503 | +0 | 0.01% | 12,301 |
| 2022-06-28 | 2022-06-24 | 2.235 | 5,503 | +0 | 0.01% | 12,301 |
| 2022-06-27 | 2022-06-23 | 2.061 | 5,503 | +0 | 0.01% | 11,341 |
| 2022-06-24 | 2022-06-22 | 2.061 | 5,503 | +0 | 0.01% | 11,341 |
| 2022-06-23 | 2022-06-21 | 2.061 | 5,503 | +0 | 0.01% | 11,341 |
| 2022-06-22 | 2022-06-20 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2022-06-21 | 2022-06-17 | 2.072 | 5,503 | +0 | 0.01% | 11,401 |
| 2022-06-20 | 2022-06-16 | 2.115 | 5,503 | +0 | 0.01% | 11,641 |
| 2022-06-17 | 2022-06-15 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2022-06-16 | 2022-06-14 | 2.126 | 5,503 | +0 | 0.01% | 11,701 |
| 2022-06-15 | 2022-06-13 | 2.159 | 5,503 | +0 | 0.01% | 11,881 |
| 2022-06-14 | 2022-06-10 | 2.181 | 5,503 | +0 | 0.01% | 12,001 |
| 2022-06-13 | 2022-06-09 | 2.224 | 5,503 | +0 | 0.01% | 12,241 |
| 2022-06-10 | 2022-06-08 | 2.246 | 5,503 | +0 | 0.01% | 12,361 |
| 2022-06-09 | 2022-06-07 | 2.290 | 5,503 | +0 | 0.01% | 12,601 |
| 2022-06-08 | 2022-06-06 | 2.344 | 5,503 | +0 | 0.01% | 12,901 |
| 2022-06-07 | 2022-06-02 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2022-06-06 | 2022-06-01 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2022-06-02 | 2022-05-31 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2022-06-01 | 2022-05-30 | 2.257 | 5,503 | +0 | 0.01% | 12,421 |
| 2022-05-31 | 2022-05-27 | 2.377 | 5,503 | +0 | 0.01% | 13,081 |
| 2022-05-30 | 2022-05-26 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2022-05-27 | 2022-05-25 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2022-05-26 | 2022-05-24 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2022-05-25 | 2022-05-23 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2022-05-24 | 2022-05-20 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2022-05-23 | 2022-05-19 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2022-05-20 | 2022-05-18 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2022-05-19 | 2022-05-17 | 2.661 | 5,503 | +0 | 0.01% | 14,641 |
| 2022-05-18 | 2022-05-16 | 2.715 | 5,503 | +0 | 0.01% | 14,941 |
| 2022-05-17 | 2022-05-13 | 2.715 | 5,503 | +0 | 0.01% | 14,941 |
| 2022-05-16 | 2022-05-12 | 2.726 | 5,503 | +0 | 0.01% | 15,001 |
| 2022-05-13 | 2022-05-11 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2022-05-12 | 2022-05-10 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2022-05-11 | 2022-05-06 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2022-05-10 | 2022-05-05 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2022-05-06 | 2022-05-04 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2022-05-05 | 2022-05-03 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2022-05-04 | 2022-04-29 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2022-05-03 | 2022-04-28 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2022-04-29 | 2022-04-27 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2022-04-28 | 2022-04-26 | 2.900 | 5,503 | +0 | 0.01% | 15,961 |
| 2022-04-27 | 2022-04-25 | 2.999 | 5,503 | +0 | 0.01% | 16,501 |
| 2022-04-26 | 2022-04-22 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2022-04-25 | 2022-04-21 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2022-04-22 | 2022-04-20 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2022-04-21 | 2022-04-19 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2022-04-20 | 2022-04-14 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2022-04-19 | 2022-04-13 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2022-04-14 | 2022-04-12 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2022-04-13 | 2022-04-11 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2022-04-12 | 2022-04-08 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2022-04-11 | 2022-04-07 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2022-04-08 | 2022-04-06 | 3.129 | 5,503 | +0 | 0.01% | 17,221 |
| 2022-04-07 | 2022-04-04 | 3.129 | 5,503 | +0 | 0.01% | 17,221 |
| 2022-04-06 | 2022-04-01 | 3.129 | 5,503 | +0 | 0.01% | 17,221 |
| 2022-04-04 | 2022-03-31 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2022-04-01 | 2022-03-30 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2022-03-31 | 2022-03-29 | 2.933 | 5,503 | +0 | 0.01% | 16,141 |
| 2022-03-30 | 2022-03-28 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2022-03-29 | 2022-03-25 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2022-03-28 | 2022-03-24 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2022-03-25 | 2022-03-23 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2022-03-24 | 2022-03-22 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2022-03-23 | 2022-03-21 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2022-03-22 | 2022-03-18 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2022-03-21 | 2022-03-17 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2022-03-18 | 2022-03-16 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2022-03-17 | 2022-03-15 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2022-03-16 | 2022-03-14 | 2.890 | 5,503 | +0 | 0.01% | 15,901 |
| 2022-03-15 | 2022-03-11 | 2.944 | 5,503 | +0 | 0.01% | 16,201 |
| 2022-03-14 | 2022-03-10 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2022-03-11 | 2022-03-09 | 2.606 | 5,503 | +0 | 0.01% | 14,341 |
| 2022-03-10 | 2022-03-08 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2022-03-09 | 2022-03-07 | 2.399 | 5,503 | +0 | 0.01% | 13,201 |
| 2022-03-08 | 2022-03-04 | 2.323 | 5,503 | +0 | 0.01% | 12,781 |
| 2022-03-07 | 2022-03-03 | 2.595 | 5,503 | +0 | 0.01% | 14,281 |
| 2022-03-04 | 2022-03-02 | 2.595 | 5,503 | +0 | 0.01% | 14,281 |
| 2022-03-03 | 2022-03-01 | 2.584 | 5,503 | +0 | 0.01% | 14,221 |
| 2022-03-02 | 2022-02-28 | 2.584 | 5,503 | +0 | 0.01% | 14,221 |
| 2022-03-01 | 2022-02-25 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2022-02-28 | 2022-02-24 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2022-02-25 | 2022-02-23 | 2.595 | 5,503 | +0 | 0.01% | 14,281 |
| 2022-02-24 | 2022-02-22 | 2.595 | 5,503 | +0 | 0.01% | 14,281 |
| 2022-02-23 | 2022-02-21 | 2.606 | 5,503 | +0 | 0.01% | 14,341 |
| 2022-02-22 | 2022-02-18 | 2.606 | 5,503 | +0 | 0.01% | 14,341 |
| 2022-02-21 | 2022-02-17 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2022-02-18 | 2022-02-16 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2022-02-17 | 2022-02-15 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2022-02-16 | 2022-02-14 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2022-02-15 | 2022-02-11 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2022-02-14 | 2022-02-10 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2022-02-11 | 2022-02-09 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2022-02-10 | 2022-02-08 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2022-02-09 | 2022-02-07 | 2.617 | 5,503 | +0 | 0.01% | 14,401 |
| 2022-02-08 | 2022-02-04 | 2.661 | 5,503 | +0 | 0.01% | 14,641 |
| 2022-02-07 | 2022-01-31 | 2.682 | 5,503 | +0 | 0.01% | 14,761 |
| 2022-02-04 | 2022-01-27 | 2.682 | 5,503 | +0 | 0.01% | 14,761 |
| 2022-01-28 | 2022-01-26 | 2.759 | 5,503 | +0 | 0.01% | 15,181 |
| 2022-01-27 | 2022-01-25 | 2.770 | 5,503 | +0 | 0.01% | 15,241 |
| 2022-01-26 | 2022-01-24 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2022-01-25 | 2022-01-21 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2022-01-24 | 2022-01-20 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2022-01-21 | 2022-01-19 | 3.151 | 5,503 | +0 | 0.01% | 17,341 |
| 2022-01-20 | 2022-01-18 | 3.151 | 5,503 | +0 | 0.01% | 17,341 |
| 2022-01-19 | 2022-01-17 | 3.075 | 5,503 | +0 | 0.01% | 16,921 |
| 2022-01-18 | 2022-01-14 | 3.075 | 5,503 | +0 | 0.01% | 16,921 |
| 2022-01-17 | 2022-01-13 | 3.119 | 5,503 | +0 | 0.01% | 17,161 |
| 2022-01-14 | 2022-01-12 | 3.097 | 5,503 | +0 | 0.01% | 17,041 |
| 2022-01-13 | 2022-01-11 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2022-01-12 | 2022-01-10 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2022-01-11 | 2022-01-07 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2022-01-10 | 2022-01-06 | 3.151 | 5,503 | +0 | 0.01% | 17,341 |
| 2022-01-07 | 2022-01-05 | 3.162 | 5,503 | +0 | 0.01% | 17,401 |
| 2022-01-06 | 2022-01-04 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2022-01-05 | 2022-01-03 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2022-01-04 | 2021-12-31 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2022-01-03 | 2021-12-29 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2021-12-30 | 2021-12-28 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2021-12-29 | 2021-12-24 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2021-12-28 | 2021-12-22 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2021-12-23 | 2021-12-21 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2021-12-22 | 2021-12-20 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2021-12-21 | 2021-12-17 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2021-12-20 | 2021-12-16 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2021-12-17 | 2021-12-15 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2021-12-16 | 2021-12-14 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2021-12-15 | 2021-12-13 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2021-12-14 | 2021-12-10 | 3.140 | 5,503 | +0 | 0.01% | 17,281 |
| 2021-12-13 | 2021-12-09 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2021-12-10 | 2021-12-08 | 3.020 | 5,503 | +0 | 0.01% | 16,621 |
| 2021-12-09 | 2021-12-07 | 3.020 | 5,503 | +0 | 0.01% | 16,621 |
| 2021-12-08 | 2021-12-06 | 3.020 | 5,503 | +0 | 0.01% | 16,621 |
| 2021-12-07 | 2021-12-03 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2021-12-06 | 2021-12-02 | 2.999 | 5,503 | +0 | 0.01% | 16,501 |
| 2021-12-03 | 2021-12-01 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2021-12-02 | 2021-11-30 | 3.097 | 5,503 | +0 | 0.01% | 17,041 |
| 2021-12-01 | 2021-11-29 | 3.097 | 5,503 | +0 | 0.01% | 17,041 |
| 2021-11-30 | 2021-11-26 | 3.162 | 5,503 | +0 | 0.01% | 17,401 |
| 2021-11-29 | 2021-11-25 | 2.879 | 5,503 | +0 | 0.01% | 15,841 |
| 2021-11-26 | 2021-11-24 | 2.628 | 5,503 | +0 | 0.01% | 14,461 |
| 2021-11-25 | 2021-11-23 | 2.628 | 5,503 | +0 | 0.01% | 14,461 |
| 2021-11-24 | 2021-11-22 | 2.628 | 5,503 | +0 | 0.01% | 14,461 |
| 2021-11-23 | 2021-11-19 | 2.628 | 5,503 | +0 | 0.01% | 14,461 |
| 2021-11-22 | 2021-11-18 | 2.628 | 5,503 | +0 | 0.01% | 14,461 |
| 2021-11-19 | 2021-11-17 | 2.671 | 5,503 | +0 | 0.01% | 14,701 |
| 2021-11-18 | 2021-11-16 | 2.791 | 5,503 | +0 | 0.01% | 15,361 |
| 2021-11-17 | 2021-11-15 | 2.791 | 5,503 | +0 | 0.01% | 15,361 |
| 2021-11-16 | 2021-11-12 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2021-11-15 | 2021-11-11 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2021-11-12 | 2021-11-10 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2021-11-11 | 2021-11-09 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2021-11-10 | 2021-11-08 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2021-11-09 | 2021-11-05 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2021-11-08 | 2021-11-04 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2021-11-05 | 2021-11-03 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2021-11-04 | 2021-11-02 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2021-11-03 | 2021-11-01 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2021-11-02 | 2021-10-29 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2021-11-01 | 2021-10-28 | 2.813 | 5,503 | +0 | 0.01% | 15,481 |
| 2021-10-29 | 2021-10-27 | 2.802 | 5,503 | +0 | 0.01% | 15,421 |
| 2021-10-28 | 2021-10-26 | 2.802 | 5,503 | +0 | 0.01% | 15,421 |
| 2021-10-27 | 2021-10-25 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2021-10-26 | 2021-10-22 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2021-10-25 | 2021-10-21 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2021-10-22 | 2021-10-20 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2021-10-21 | 2021-10-19 | 2.781 | 5,503 | +0 | 0.01% | 15,301 |
| 2021-10-20 | 2021-10-18 | 2.781 | 5,503 | +0 | 0.01% | 15,301 |
| 2021-10-19 | 2021-10-15 | 2.781 | 5,503 | +0 | 0.01% | 15,301 |
| 2021-10-18 | 2021-10-12 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2021-10-15 | 2021-10-11 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2021-10-12 | 2021-10-08 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2021-10-11 | 2021-10-07 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2021-10-08 | 2021-10-06 | 2.835 | 5,503 | +0 | 0.01% | 15,601 |
| 2021-10-07 | 2021-10-05 | 2.900 | 5,503 | +0 | 0.01% | 15,961 |
| 2021-10-06 | 2021-10-04 | 2.900 | 5,503 | +0 | 0.01% | 15,961 |
| 2021-10-05 | 2021-09-30 | 2.900 | 5,503 | +0 | 0.01% | 15,961 |
| 2021-10-04 | 2021-09-29 | 2.900 | 5,503 | +0 | 0.01% | 15,961 |
| 2021-09-30 | 2021-09-28 | 2.759 | 5,503 | +0 | 0.01% | 15,181 |
| 2021-09-29 | 2021-09-27 | 2.759 | 5,503 | +0 | 0.01% | 15,181 |
| 2021-09-28 | 2021-09-24 | 2.759 | 5,503 | +0 | 0.01% | 15,181 |
| 2021-09-27 | 2021-09-23 | 2.781 | 5,503 | +0 | 0.01% | 15,301 |
| 2021-09-24 | 2021-09-21 | 2.726 | 5,503 | +0 | 0.01% | 15,001 |
| 2021-09-23 | 2021-09-20 | 2.748 | 5,503 | +0 | 0.01% | 15,121 |
| 2021-09-21 | 2021-09-17 | 2.868 | 5,503 | +0 | 0.01% | 15,781 |
| 2021-09-20 | 2021-09-16 | 2.846 | 5,503 | +0 | 0.01% | 15,661 |
| 2021-09-17 | 2021-09-15 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2021-09-16 | 2021-09-14 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2021-09-15 | 2021-09-13 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2021-09-14 | 2021-09-10 | 3.053 | 5,503 | +0 | 0.01% | 16,801 |
| 2021-09-13 | 2021-09-09 | 3.271 | 5,503 | +0 | 0.01% | 18,001 |
| 2021-09-10 | 2021-09-08 | 3.271 | 5,503 | +0 | 0.01% | 18,001 |
| 2021-09-09 | 2021-09-07 | 3.271 | 5,503 | +0 | 0.01% | 18,001 |
| 2021-09-08 | 2021-09-06 | 3.271 | 5,503 | +0 | 0.01% | 18,001 |
| 2021-09-07 | 2021-09-03 | 3.271 | 5,503 | +0 | 0.01% | 18,001 |
| 2021-09-06 | 2021-09-02 | 3.206 | 5,503 | +0 | 0.01% | 17,641 |
| 2021-09-03 | 2021-09-01 | 3.206 | 5,503 | +0 | 0.01% | 17,641 |
| 2021-09-02 | 2021-08-31 | 3.173 | 5,503 | +0 | 0.01% | 17,461 |
| 2021-09-01 | 2021-08-30 | 3.326 | 5,503 | +0 | 0.01% | 18,301 |
| 2021-08-31 | 2021-08-27 | 3.631 | 5,503 | +0 | 0.01% | 19,981 |
| 2021-08-30 | 2021-08-26 | 3.631 | 5,503 | +0 | 0.01% | 19,981 |
| 2021-08-27 | 2021-08-25 | 3.925 | 5,503 | +0 | 0.01% | 21,602 |
| 2021-08-26 | 2021-08-24 | 4.034 | 5,503 | +0 | 0.01% | 22,202 |
| 2021-08-25 | 2021-08-23 | 4.034 | 5,503 | +0 | 0.01% | 22,202 |
| 2021-08-24 | 2021-08-20 | 4.034 | 5,503 | +0 | 0.01% | 22,202 |
| 2021-08-23 | 2021-08-19 | 4.034 | 5,503 | +0 | 0.01% | 22,202 |
| 2021-08-20 | 2021-08-18 | 4.144 | 5,503 | +0 | 0.01% | 22,802 |
| 2021-08-19 | 2021-08-17 | 4.362 | 5,503 | +0 | 0.01% | 24,002 |
| 2021-08-18 | 2021-08-16 | 4.362 | 5,503 | +0 | 0.01% | 24,002 |
| 2021-08-17 | 2021-08-13 | 4.416 | 5,503 | +0 | 0.01% | 24,302 |
| 2021-08-16 | 2021-08-12 | 4.460 | 5,503 | +0 | 0.01% | 24,542 |
| 2021-08-13 | 2021-08-11 | 4.678 | 5,503 | +0 | 0.01% | 25,742 |
| 2021-08-12 | 2021-08-10 | 4.634 | 5,503 | +0 | 0.01% | 25,502 |
| 2021-08-11 | 2021-08-09 | 4.634 | 5,503 | +0 | 0.01% | 25,502 |
| 2021-08-10 | 2021-08-06 | 4.678 | 5,503 | -366 | 0.01% | 25,742 |
| 2021-07-15 | 2021-07-13 | 6.957 | 5,869 | +366 | 0.01% | 40,829 |
| 2021-02-04 | 2021-02-02 | 3.762 | 5,503 | +367 | 0.01% | 20,702 |
| 2019-08-22 | 2019-08-20 | 4.874 | 5,136 | +367 | 0.01% | 25,033 |
| 2019-06-17 | 2019-06-13 | 6.432 | 4,769 | +161 | 0.01% | 30,673 |
| 2019-05-28 | 2019-05-24 | 6.443 | 4,608 | +354 | 0.01% | 29,689 |
| 2019-02-27 | 2019-02-25 | 7.571 | 4,254 | +355 | 0.01% | 32,208 |
| 2018-06-12 | 2018-06-08 | 11.741 | 3,899 | +76 | 0.01% | 45,778 |
| 2018-06-07 | 2018-06-05 | 11.695 | 3,823 | +348 | 0.01% | 44,709 |
| 2018-04-17 | 2018-04-13 | 13.583 | 3,475 | -348 | 0.00% | 47,199 |
| 2018-04-16 | 2018-04-12 | 13.352 | 3,823 | +348 | 0.01% | 51,046 |
| 2018-02-12 | 2018-02-08 | 13.652 | 3,475 | -174 | 0.00% | 47,439 |
| 2018-02-09 | 2018-02-07 | 13.352 | 3,649 | +174 | 0.00% | 48,723 |
| 2018-02-08 | 2018-02-06 | 13.467 | 3,475 | +174 | 0.00% | 46,799 |
| 2018-02-06 | 2018-02-02 | 14.043 | 3,301 | -7,124 | 0.00% | 46,356 |
| 2018-01-26 | 2018-01-24 | 14.734 | 10,425 | -174 | 0.01% | 153,598 |
| 2018-01-25 | 2018-01-23 | 14.826 | 10,599 | +174 | 0.01% | 157,137 |
| 2018-01-18 | 2018-01-16 | 16.184 | 10,425 | -4,518 | 0.01% | 168,718 |
| 2018-01-17 | 2018-01-15 | 15.977 | 14,943 | +4,518 | 0.02% | 238,741 |
| 2018-01-15 | 2018-01-11 | 15.908 | 10,425 | -521 | 0.01% | 165,838 |
| 2018-01-02 | 2017-12-28 | 14.688 | 10,946 | -174 | 0.01% | 160,770 |
| 2017-12-29 | 2017-12-27 | 14.480 | 11,120 | -13,900 | 0.02% | 161,022 |
| 2017-12-28 | 2017-12-22 | 13.836 | 25,020 | +14,074 | 0.03% | 346,171 |
| 2017-06-12 | 2017-06-08 | 12.500 | 10,946 | +161 | 0.01% | 136,827 |
| 2017-06-09 | 2017-06-07 | 12.734 | 10,785 | +171 | 0.01% | 137,334 |
| 2017-04-12 | 2017-04-10 | 13.692 | 10,614 | +7,190 | 0.01% | 145,325 |
| 2017-04-10 | 2017-04-06 | 13.762 | 3,424 | -171 | 0.00% | 47,121 |
| 2016-11-11 | 2016-11-09 | 11.566 | 3,595 | +171 | 0.00% | 41,578 |
| 2016-11-10 | 2016-11-08 | 12.383 | 3,424 | 0.00% | 42,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy