History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 2.050 0 +0
2025-10-06 2025-10-02 1.970 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.970 0 +0
2025-09-30 2025-09-26 1.980 0 +0
2025-09-29 2025-09-25 1.840 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.130 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.230 0 +0
2025-09-18 2025-09-16 2.250 0 +0
2025-09-17 2025-09-15 2.030 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.170 0 +0
2025-09-11 2025-09-09 2.180 0 +0
2025-09-10 2025-09-08 2.020 0 +0
2025-09-09 2025-09-05 2.020 0 +0
2025-09-08 2025-09-04 2.020 0 +0
2025-09-05 2025-09-03 2.020 0 +0
2025-09-04 2025-09-02 2.010 0 +0
2025-09-03 2025-09-01 2.000 0 +0
2025-09-02 2025-08-29 1.990 0 +0
2025-09-01 2025-08-28 1.990 0 +0
2025-08-29 2025-08-27 1.970 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.950 0 +0
2025-08-26 2025-08-22 1.950 0 +0
2025-08-25 2025-08-21 1.950 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.910 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 2.010 0 +0
2025-08-15 2025-08-13 1.970 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 1.920 0 +0
2025-08-11 2025-08-07 1.920 0 +0
2025-08-08 2025-08-06 1.920 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.920 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 1.960 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.900 0 +0
2025-07-25 2025-07-23 1.900 0 +0
2025-07-24 2025-07-22 1.830 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.790 0 +0
2025-07-17 2025-07-15 1.790 0 +0
2025-07-16 2025-07-14 1.790 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.800 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.800 0 +0
2025-07-04 2025-07-02 1.800 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.800 0 +0
2025-06-30 2025-06-26 1.800 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 2.104 0 +0
2025-06-23 2025-06-19 2.115 0 +0
2025-06-20 2025-06-18 2.181 0 +0
2025-06-19 2025-06-17 2.094 0 +0
2025-06-18 2025-06-16 2.094 0 +0
2025-06-17 2025-06-13 2.094 0 +0
2025-06-16 2025-06-12 2.159 0 +0
2025-06-13 2025-06-11 2.159 0 +0
2025-06-12 2025-06-10 2.159 0 +0
2025-06-11 2025-06-09 2.159 0 +0
2025-06-10 2025-06-06 2.126 0 +0
2025-06-09 2025-06-05 2.126 0 +0
2025-06-06 2025-06-04 2.017 0 +0
2025-06-05 2025-06-03 2.017 0 +0
2025-06-04 2025-06-02 2.017 0 +0
2025-06-03 2025-05-30 2.126 0 +0
2025-06-02 2025-05-29 2.028 0 +0
2025-05-30 2025-05-28 2.028 0 +0
2025-05-29 2025-05-27 2.017 0 +0
2025-05-28 2025-05-26 2.017 0 +0
2025-05-27 2025-05-23 2.017 0 +0
2025-05-26 2025-05-22 2.072 0 +0
2025-05-23 2025-05-21 2.083 0 +0
2025-05-22 2025-05-20 2.083 0 +0
2025-05-21 2025-05-19 2.104 0 +0
2025-05-20 2025-05-16 2.104 0 +0
2025-05-19 2025-05-15 2.126 0 +0
2025-05-16 2025-05-14 2.126 0 +0
2025-05-15 2025-05-13 2.126 0 +0
2025-05-14 2025-05-12 2.126 0 +0
2025-05-13 2025-05-09 2.126 0 +0
2025-05-12 2025-05-08 2.126 0 +0
2025-05-09 2025-05-07 2.126 0 +0
2025-05-08 2025-05-06 2.126 0 +0
2025-05-07 2025-05-02 2.126 0 +0
2025-05-06 2025-04-30 2.126 0 +0
2025-05-02 2025-04-29 2.126 0 +0
2025-04-30 2025-04-28 2.126 0 +0
2025-04-29 2025-04-25 2.126 0 +0
2025-04-28 2025-04-24 2.126 0 +0
2025-04-25 2025-04-23 2.126 0 +0
2025-04-24 2025-04-22 2.126 0 +0
2025-04-23 2025-04-17 2.126 0 +0
2025-04-22 2025-04-16 2.126 0 +0
2025-04-17 2025-04-15 2.126 0 +0
2025-04-16 2025-04-14 2.137 0 +0
2025-04-15 2025-04-11 2.137 0 +0
2025-04-14 2025-04-10 2.148 0 +0
2025-04-11 2025-04-09 2.148 0 +0
2025-04-10 2025-04-08 2.159 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.181 0 +0
2025-04-07 2025-04-02 2.181 0 +0
2025-04-03 2025-04-01 2.181 0 +0
2025-04-02 2025-03-31 2.181 0 +0
2025-04-01 2025-03-28 2.181 0 +0
2025-03-31 2025-03-27 2.181 0 +0
2025-03-28 2025-03-26 2.181 0 +0
2025-03-27 2025-03-25 2.181 0 +0
2025-03-26 2025-03-24 2.181 0 +0
2025-03-25 2025-03-21 2.181 0 +0
2025-03-24 2025-03-20 2.181 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.181 0 +0
2025-03-19 2025-03-17 2.181 0 +0
2025-03-18 2025-03-14 2.181 0 +0
2025-03-17 2025-03-13 2.224 0 +0
2025-03-14 2025-03-12 2.224 0 +0
2025-03-13 2025-03-11 2.224 0 +0
2025-03-12 2025-03-10 2.224 0 +0
2025-03-11 2025-03-07 2.224 0 +0
2025-03-10 2025-03-06 2.224 0 +0
2025-03-07 2025-03-05 2.224 0 +0
2025-03-06 2025-03-04 2.224 0 +0
2025-03-05 2025-03-03 2.224 0 +0
2025-03-04 2025-02-28 2.224 0 +0
2025-03-03 2025-02-27 2.224 0 +0
2025-02-28 2025-02-26 2.224 0 +0
2025-02-27 2025-02-25 2.246 0 +0
2025-02-26 2025-02-24 2.246 0 +0
2025-02-25 2025-02-21 2.246 0 +0
2025-02-24 2025-02-20 2.257 0 +0
2025-02-21 2025-02-19 2.257 0 +0
2025-02-20 2025-02-18 2.279 0 +0
2025-02-19 2025-02-17 2.301 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.312 0 +0
2025-02-14 2025-02-12 2.312 0 +0
2025-02-13 2025-02-11 2.312 0 +0
2025-02-12 2025-02-10 2.355 0 +0
2025-02-11 2025-02-07 2.355 0 +0
2025-02-10 2025-02-06 2.388 0 +0
2025-02-07 2025-02-05 2.388 0 +0
2025-02-06 2025-02-04 2.432 0 +0
2025-02-05 2025-02-03 2.432 0 +0
2025-02-04 2025-01-28 2.432 0 +0
2025-02-03 2025-01-24 2.432 0 +0
2025-01-27 2025-01-23 2.432 0 +0
2025-01-24 2025-01-22 2.442 0 +0
2025-01-23 2025-01-21 2.453 0 +0
2025-01-22 2025-01-20 2.453 0 +0
2025-01-21 2025-01-17 2.486 0 +0
2025-01-20 2025-01-16 2.486 0 +0
2025-01-17 2025-01-15 2.486 0 +0
2025-01-16 2025-01-14 2.486 0 +0
2025-01-15 2025-01-13 2.530 0 +0
2025-01-14 2025-01-10 2.541 0 +0
2025-01-13 2025-01-09 2.617 0 +0
2025-01-10 2025-01-08 2.617 0 +0
2025-01-09 2025-01-07 2.617 0 +0
2025-01-08 2025-01-06 2.617 0 +0
2025-01-07 2025-01-03 2.628 0 +0
2025-01-06 2025-01-02 2.639 0 +0
2025-01-03 2024-12-31 2.661 0 +0
2025-01-02 2024-12-27 1.963 0 +0
2024-12-30 2024-12-24 1.963 0 +0
2024-12-27 2024-12-20 1.963 0 +0
2024-12-23 2024-12-19 2.181 0 +0
2024-12-20 2024-12-18 2.181 0 +0
2024-12-19 2024-12-17 2.181 0 +0
2024-12-18 2024-12-16 2.181 0 +0
2024-12-17 2024-12-13 2.181 0 +0
2024-12-16 2024-12-12 2.181 0 +0
2024-12-13 2024-12-11 2.181 0 +0
2024-12-12 2024-12-10 2.181 0 +0
2024-12-11 2024-12-09 2.181 0 +0
2024-12-10 2024-12-06 2.181 0 +0
2024-12-09 2024-12-05 2.181 0 +0
2024-12-06 2024-12-04 2.181 0 +0
2024-12-05 2024-12-03 2.181 0 +0
2024-12-04 2024-12-02 2.257 0 +0
2024-12-03 2024-11-29 2.257 0 +0
2024-12-02 2024-11-28 2.475 0 +0
2024-11-29 2024-11-27 2.028 0 +0
2024-11-28 2024-11-26 2.028 0 +0
2024-11-27 2024-11-25 1.963 0 +0
2024-11-26 2024-11-22 2.344 0 +0
2024-11-25 2024-11-21 2.344 0 +0
2024-11-22 2024-11-20 2.344 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.344 0 +0
2024-11-19 2024-11-15 2.344 0 +0
2024-11-18 2024-11-14 2.344 0 +0
2024-11-15 2024-11-13 2.366 0 +0
2024-11-14 2024-11-12 2.366 0 +0
2024-11-13 2024-11-11 2.366 0 +0
2024-11-12 2024-11-08 2.366 0 +0
2024-11-11 2024-11-07 2.377 0 +0
2024-11-08 2024-11-06 2.399 0 +0
2024-11-07 2024-11-05 2.475 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.344 0 +0
2024-11-04 2024-10-31 2.344 0 +0
2024-11-01 2024-10-30 2.344 0 +0
2024-10-31 2024-10-29 2.344 0 +0
2024-10-30 2024-10-28 2.344 0 +0
2024-10-29 2024-10-25 2.344 0 +0
2024-10-28 2024-10-24 2.344 0 +0
2024-10-25 2024-10-23 2.344 0 +0
2024-10-24 2024-10-22 2.344 0 +0
2024-10-23 2024-10-21 2.344 0 +0
2024-10-22 2024-10-18 2.344 0 +0
2024-10-21 2024-10-17 2.399 0 +0
2024-10-18 2024-10-16 2.399 0 +0
2024-10-17 2024-10-15 2.399 0 +0
2024-10-16 2024-10-14 2.508 0 +0
2024-10-15 2024-10-10 2.508 0 +0
2024-10-14 2024-10-09 2.508 0 +0
2024-10-10 2024-10-08 2.508 0 +0
2024-10-09 2024-10-07 2.508 0 +0
2024-10-08 2024-10-04 2.508 0 +0
2024-10-07 2024-10-03 2.530 0 +0
2024-10-04 2024-10-02 2.530 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.573 0 +0
2024-09-30 2024-09-26 2.661 0 +0
2024-09-27 2024-09-25 2.573 0 +0
2024-09-26 2024-09-24 2.617 0 +0
2024-09-25 2024-09-23 2.617 0 +0
2024-09-24 2024-09-20 2.530 0 +0
2024-09-23 2024-09-19 2.442 0 +0
2024-09-20 2024-09-17 2.453 0 +0
2024-09-19 2024-09-16 2.497 0 +0
2024-09-17 2024-09-13 2.562 0 +0
2024-09-16 2024-09-12 2.595 0 +0
2024-09-13 2024-09-11 2.661 0 +0
2024-09-12 2024-09-10 2.671 0 +0
2024-09-11 2024-09-09 2.671 0 +0
2024-09-10 2024-09-05 2.671 0 +0
2024-09-09 2024-09-04 2.715 0 +0
2024-09-05 2024-09-03 2.671 0 +0
2024-09-04 2024-09-02 2.857 0 +0
2024-09-03 2024-08-30 2.671 0 +0
2024-09-02 2024-08-29 2.671 0 +0
2024-08-30 2024-08-28 2.671 0 +0
2024-08-29 2024-08-27 2.671 0 +0
2024-08-28 2024-08-26 2.671 0 +0
2024-08-27 2024-08-23 2.671 0 +0
2024-08-26 2024-08-22 2.671 0 +0
2024-08-23 2024-08-21 2.671 0 +0
2024-08-22 2024-08-20 2.552 0 +0
2024-08-21 2024-08-19 2.562 0 +0
2024-08-20 2024-08-16 2.562 0 +0
2024-08-19 2024-08-15 2.650 0 +0
2024-08-16 2024-08-14 2.802 0 +0
2024-08-15 2024-08-13 2.791 0 +0
2024-08-14 2024-08-12 2.791 0 +0
2024-08-13 2024-08-09 2.791 0 +0
2024-08-12 2024-08-08 2.791 0 +0
2024-08-09 2024-08-07 2.977 0 +0
2024-08-08 2024-08-06 2.977 0 +0
2024-08-07 2024-08-05 3.020 0 +0
2024-08-06 2024-08-02 3.020 0 +0
2024-08-05 2024-08-01 3.020 0 +0
2024-08-02 2024-07-31 3.020 0 +0
2024-08-01 2024-07-30 3.020 0 +0
2024-07-31 2024-07-29 3.020 0 +0
2024-07-30 2024-07-26 3.020 0 +0
2024-07-29 2024-07-25 3.020 0 +0
2024-07-26 2024-07-24 3.020 0 +0
2024-07-25 2024-07-23 3.020 0 +0
2024-07-24 2024-07-22 3.020 0 +0
2024-07-23 2024-07-19 2.813 0 +0
2024-07-22 2024-07-18 2.824 0 +0
2024-07-19 2024-07-17 2.835 0 +0
2024-07-18 2024-07-16 2.835 0 +0
2024-07-17 2024-07-15 2.835 0 +0
2024-07-16 2024-07-12 2.835 0 +0
2024-07-15 2024-07-11 2.835 0 +0
2024-07-12 2024-07-10 2.835 0 +0
2024-07-11 2024-07-09 2.835 0 +0
2024-07-10 2024-07-08 2.835 0 +0
2024-07-09 2024-07-05 2.791 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.781 0 +0
2024-07-04 2024-07-02 2.726 0 +0
2024-07-03 2024-06-28 2.726 0 +0
2024-07-02 2024-06-27 2.726 0 +0
2024-06-28 2024-06-26 2.726 0 +0
2024-06-27 2024-06-25 2.726 0 +0
2024-06-26 2024-06-24 2.726 0 +0
2024-06-25 2024-06-21 2.835 0 +0
2024-06-24 2024-06-20 2.857 0 +0
2024-06-21 2024-06-19 2.453 0 +0
2024-06-20 2024-06-18 2.442 0 +0
2024-06-19 2024-06-17 2.442 0 +0
2024-06-18 2024-06-14 2.464 0 +0
2024-06-17 2024-06-13 2.508 0 +0
2024-06-14 2024-06-12 2.508 0 +0
2024-06-13 2024-06-11 2.508 0 +0
2024-06-12 2024-06-07 2.726 0 +0
2024-06-11 2024-06-06 2.715 0 +0
2024-06-07 2024-06-05 2.421 0 +0
2024-06-06 2024-06-04 2.399 0 +0
2024-06-05 2024-06-03 2.399 0 +0
2024-06-04 2024-05-31 2.562 0 +0
2024-06-03 2024-05-30 2.562 0 +0
2024-05-31 2024-05-29 2.726 0 +0
2024-05-30 2024-05-28 2.726 0 +0
2024-05-29 2024-05-27 2.726 0 +0
2024-05-28 2024-05-24 2.791 0 +0
2024-05-27 2024-05-23 2.791 0 +0
2024-05-24 2024-05-22 2.791 0 +0
2024-05-23 2024-05-21 2.791 0 +0
2024-05-22 2024-05-20 2.791 0 +0
2024-05-21 2024-05-17 2.802 0 +0
2024-05-20 2024-05-16 2.781 0 +0
2024-05-17 2024-05-14 2.781 0 +0
2024-05-16 2024-05-13 2.726 0 +0
2024-05-14 2024-05-10 2.562 0 +0
2024-05-13 2024-05-09 2.257 0 +0
2024-05-10 2024-05-08 2.421 0 +0
2024-05-09 2024-05-07 2.301 0 +0
2024-05-08 2024-05-06 2.290 0 +0
2024-05-07 2024-05-03 2.290 0 +0
2024-05-06 2024-05-02 2.290 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 2.290 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.279 0 +0
2024-04-26 2024-04-24 2.181 0 +0
2024-04-25 2024-04-23 2.279 0 +0
2024-04-24 2024-04-22 2.181 0 +0
2024-04-23 2024-04-19 2.290 0 +0
2024-04-22 2024-04-18 2.290 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.290 0 +0
2024-04-17 2024-04-15 2.290 0 +0
2024-04-16 2024-04-12 2.290 0 +0
2024-04-15 2024-04-11 2.290 0 +0
2024-04-12 2024-04-10 2.279 0 +0
2024-04-11 2024-04-09 2.355 0 +0
2024-04-10 2024-04-08 2.355 0 +0
2024-04-09 2024-04-05 2.301 0 +0
2024-04-08 2024-04-03 2.301 0 +0
2024-04-05 2024-04-02 2.301 0 +0
2024-04-03 2024-03-28 2.377 0 +0
2024-04-02 2024-03-27 2.377 0 +0
2024-03-28 2024-03-26 2.290 0 +0
2024-03-27 2024-03-25 2.290 0 +0
2024-03-26 2024-03-22 2.290 0 +0
2024-03-25 2024-03-21 2.290 0 +0
2024-03-22 2024-03-20 2.323 0 +0
2024-03-21 2024-03-19 2.323 0 +0
2024-03-20 2024-03-18 2.344 0 +0
2024-03-19 2024-03-15 2.344 0 +0
2024-03-18 2024-03-14 2.344 0 +0
2024-03-15 2024-03-13 2.344 0 +0
2024-03-14 2024-03-12 2.344 0 +0
2024-03-13 2024-03-11 2.355 0 +0
2024-03-12 2024-03-08 2.355 0 +0
2024-03-11 2024-03-07 2.355 0 +0
2024-03-08 2024-03-06 2.050 0 +0
2024-03-07 2024-03-05 2.050 0 +0
2024-03-06 2024-03-04 2.050 0 +0
2024-03-05 2024-03-01 2.050 0 +0
2024-03-04 2024-02-29 2.050 0 +0
2024-03-01 2024-02-28 2.061 0 +0
2024-02-29 2024-02-27 2.061 0 +0
2024-02-28 2024-02-26 2.061 0 +0
2024-02-27 2024-02-23 2.061 0 +0
2024-02-26 2024-02-22 2.061 0 +0
2024-02-23 2024-02-21 2.061 0 +0
2024-02-22 2024-02-20 2.399 0 +0
2024-02-21 2024-02-19 2.399 0 +0
2024-02-20 2024-02-16 2.399 0 +0
2024-02-19 2024-02-15 2.399 0 +0
2024-02-16 2024-02-14 2.399 0 +0
2024-02-15 2024-02-09 2.399 0 +0
2024-02-14 2024-02-07 2.399 0 +0
2024-02-08 2024-02-06 2.399 0 +0
2024-02-07 2024-02-05 2.399 0 +0
2024-02-06 2024-02-02 2.399 0 +0
2024-02-05 2024-02-01 2.399 0 +0
2024-02-02 2024-01-31 2.399 0 +0
2024-02-01 2024-01-30 2.399 0 +0
2024-01-31 2024-01-29 2.399 0 +0
2024-01-30 2024-01-26 2.399 0 +0
2024-01-29 2024-01-25 2.399 0 +0
2024-01-26 2024-01-24 2.410 0 +0
2024-01-25 2024-01-23 2.410 0 +0
2024-01-24 2024-01-22 2.301 0 +0
2024-01-23 2024-01-19 2.301 0 +0
2024-01-22 2024-01-18 2.301 0 +0
2024-01-19 2024-01-17 2.301 0 +0
2024-01-18 2024-01-16 2.301 0 +0
2024-01-17 2024-01-15 2.301 0 +0
2024-01-16 2024-01-12 2.301 0 +0
2024-01-15 2024-01-11 2.301 0 +0
2024-01-12 2024-01-10 2.323 0 +0
2024-01-11 2024-01-09 2.126 0 +0
2024-01-10 2024-01-08 2.257 0 +0
2024-01-09 2024-01-05 2.257 0 +0
2024-01-08 2024-01-04 2.257 0 +0
2024-01-05 2024-01-03 2.203 0 +0
2024-01-04 2024-01-02 2.137 0 +0
2024-01-03 2023-12-29 2.137 0 +0
2024-01-02 2023-12-28 2.072 0 +0
2023-12-29 2023-12-27 2.104 0 +0
2023-12-28 2023-12-22 2.104 0 +0
2023-12-27 2023-12-21 2.104 0 +0
2023-12-22 2023-12-20 2.104 0 +0
2023-12-21 2023-12-19 2.104 0 +0
2023-12-20 2023-12-18 2.104 0 +0
2023-12-19 2023-12-15 2.104 0 +0
2023-12-18 2023-12-14 2.104 0 +0
2023-12-15 2023-12-13 2.104 0 +0
2023-12-14 2023-12-12 2.072 0 +0
2023-12-13 2023-12-11 2.072 0 +0
2023-12-12 2023-12-08 2.072 0 +0
2023-12-11 2023-12-07 1.963 0 +0
2023-12-08 2023-12-06 1.963 0 +0
2023-12-07 2023-12-05 1.963 0 +0
2023-12-06 2023-12-04 1.963 0 +0
2023-12-05 2023-12-01 2.061 0 +0
2023-12-04 2023-11-30 2.072 0 +0
2023-12-01 2023-11-29 1.985 0 +0
2023-11-30 2023-11-28 1.985 0 +0
2023-11-29 2023-11-27 2.268 0 +0
2023-11-28 2023-11-24 2.268 0 +0
2023-11-27 2023-11-23 2.268 0 +0
2023-11-24 2023-11-22 2.268 0 +0
2023-11-23 2023-11-21 2.268 0 +0
2023-11-22 2023-11-20 2.268 0 +0
2023-11-21 2023-11-17 2.290 0 +0
2023-11-20 2023-11-16 2.203 0 +0
2023-11-17 2023-11-15 2.203 0 +0
2023-11-16 2023-11-14 2.170 0 +0
2023-11-15 2023-11-13 2.170 0 +0
2023-11-14 2023-11-10 2.170 0 +0
2023-11-13 2023-11-09 2.170 0 +0
2023-11-10 2023-11-08 2.170 0 +0
2023-11-09 2023-11-07 2.170 0 +0
2023-11-08 2023-11-06 2.192 0 +0
2023-11-07 2023-11-03 2.126 0 +0
2023-11-06 2023-11-02 2.126 0 +0
2023-11-03 2023-11-01 2.126 0 +0
2023-11-02 2023-10-31 2.126 0 +0
2023-11-01 2023-10-30 2.126 0 +0
2023-10-31 2023-10-27 2.126 0 +0
2023-10-30 2023-10-26 2.126 0 +0
2023-10-27 2023-10-25 2.126 0 +0
2023-10-26 2023-10-24 2.126 0 +0
2023-10-25 2023-10-20 2.126 0 +0
2023-10-24 2023-10-19 2.126 0 +0
2023-10-20 2023-10-18 2.126 0 +0
2023-10-19 2023-10-17 2.126 0 +0
2023-10-18 2023-10-16 1.963 0 +0
2023-10-17 2023-10-13 1.963 0 +0
2023-10-16 2023-10-12 1.963 0 +0
2023-10-13 2023-10-11 1.963 0 +0
2023-10-12 2023-10-10 1.963 0 +0
2023-10-11 2023-10-09 1.963 0 +0
2023-10-10 2023-10-06 1.974 0 +0
2023-10-09 2023-10-05 1.974 0 +0
2023-10-06 2023-10-04 1.974 0 +0
2023-10-05 2023-10-03 1.974 0 +0
2023-10-04 2023-09-29 1.974 0 +0
2023-10-03 2023-09-28 1.974 0 +0
2023-09-29 2023-09-27 1.985 0 +0
2023-09-28 2023-09-26 1.985 0 +0
2023-09-27 2023-09-25 2.115 0 +0
2023-09-26 2023-09-22 2.115 0 +0
2023-09-25 2023-09-21 2.115 0 +0
2023-09-22 2023-09-20 2.115 0 +0
2023-09-21 2023-09-19 2.115 0 +0
2023-09-20 2023-09-18 2.115 0 +0
2023-09-19 2023-09-15 2.115 0 +0
2023-09-18 2023-09-14 2.115 0 +0
2023-09-15 2023-09-13 2.115 0 +0
2023-09-14 2023-09-12 2.115 0 +0
2023-09-13 2023-09-11 1.799 0 +0
2023-09-12 2023-09-07 1.799 0 +0
2023-09-11 2023-09-06 1.712 0 +0
2023-09-07 2023-09-05 1.592 0 +0
2023-09-06 2023-09-04 1.592 0 +0
2023-09-05 2023-08-31 1.592 0 +0
2023-09-04 2023-08-30 1.592 0 +0
2023-08-31 2023-08-29 1.592 0 +0
2023-08-30 2023-08-28 1.592 0 +0
2023-08-29 2023-08-25 1.592 0 +0
2023-08-28 2023-08-24 1.592 0 +0
2023-08-25 2023-08-23 1.592 0 +0
2023-08-24 2023-08-22 1.592 0 +0
2023-08-23 2023-08-21 1.592 0 +0
2023-08-22 2023-08-18 1.592 0 +0
2023-08-21 2023-08-17 1.592 0 +0
2023-08-18 2023-08-16 1.603 0 +0
2023-08-17 2023-08-15 1.614 0 +0
2023-08-16 2023-08-14 1.592 0 +0
2023-08-15 2023-08-11 1.592 0 +0
2023-08-14 2023-08-10 1.592 0 +0
2023-08-11 2023-08-09 1.592 0 +0
2023-08-10 2023-08-08 1.592 0 +0
2023-08-09 2023-08-07 1.592 0 +0
2023-08-08 2023-08-04 1.592 0 +0
2023-08-07 2023-08-03 1.592 0 +0
2023-08-04 2023-08-02 1.592 0 +0
2023-08-03 2023-08-01 1.592 0 +0
2023-08-02 2023-07-31 1.592 0 +0
2023-08-01 2023-07-28 1.592 0 +0
2023-07-31 2023-07-27 1.592 0 +0
2023-07-28 2023-07-26 1.636 0 +0
2023-07-27 2023-07-25 1.636 0 +0
2023-07-26 2023-07-24 1.636 0 +0
2023-07-25 2023-07-21 1.592 0 +0
2023-07-24 2023-07-20 1.592 0 +0
2023-07-21 2023-07-19 1.592 0 +0
2023-07-20 2023-07-18 1.603 0 +0
2023-07-19 2023-07-14 1.603 0 +0
2023-07-18 2023-07-13 1.603 0 +0
2023-07-14 2023-07-12 1.603 0 +0
2023-07-13 2023-07-11 1.592 0 +0
2023-07-12 2023-07-10 1.603 0 +0
2023-07-11 2023-07-07 1.603 0 +0
2023-07-10 2023-07-06 1.603 0 +0
2023-07-07 2023-07-05 1.756 0 +0
2023-07-06 2023-07-04 1.756 0 +0
2023-07-05 2023-07-03 1.745 0 +0
2023-07-04 2023-06-30 1.745 0 +0
2023-07-03 2023-06-29 1.745 0 +0
2023-06-30 2023-06-28 1.745 0 +0
2023-06-29 2023-06-27 1.701 0 +0
2023-06-28 2023-06-26 1.843 0 +0
2023-06-27 2023-06-23 1.843 0 +0
2023-06-26 2023-06-21 1.843 0 +0
2023-06-23 2023-06-20 1.843 0 +0
2023-06-21 2023-06-19 1.799 0 +0
2023-06-20 2023-06-16 1.799 0 +0
2023-06-19 2023-06-15 1.745 0 +0
2023-06-16 2023-06-14 1.734 0 +0
2023-06-15 2023-06-13 1.734 0 +0
2023-06-14 2023-06-12 1.734 0 +0
2023-06-13 2023-06-09 1.734 0 +0
2023-06-12 2023-06-08 1.734 0 +0
2023-06-09 2023-06-07 1.734 0 +0
2023-06-08 2023-06-06 1.734 0 +0
2023-06-07 2023-06-05 1.734 0 +0
2023-06-06 2023-06-02 1.734 0 +0
2023-06-05 2023-06-01 1.701 0 +0
2023-06-02 2023-05-31 1.701 0 +0
2023-06-01 2023-05-30 1.701 0 +0
2023-05-31 2023-05-29 1.701 0 +0
2023-05-30 2023-05-25 1.701 0 +0
2023-05-29 2023-05-24 1.636 0 +0
2023-05-25 2023-05-23 1.963 0 +0
2023-05-24 2023-05-22 1.854 0 +0
2023-05-23 2023-05-19 2.061 0 +0
2023-05-22 2023-05-18 2.050 0 +0
2023-05-19 2023-05-17 2.094 0 +0
2023-05-18 2023-05-16 2.094 0 +0
2023-05-17 2023-05-15 2.094 0 +0
2023-05-16 2023-05-12 2.094 0 +0
2023-05-15 2023-05-11 2.061 0 +0
2023-05-12 2023-05-10 2.039 0 +0
2023-05-11 2023-05-09 2.039 0 +0
2023-05-10 2023-05-08 1.985 0 +0
2023-05-09 2023-05-05 2.344 0 +0
2023-05-08 2023-05-04 2.344 0 +0
2023-05-05 2023-05-03 2.344 0 +0
2023-05-04 2023-05-02 2.355 0 +0
2023-05-03 2023-04-28 2.355 0 +0
2023-05-02 2023-04-27 2.355 0 +0
2023-04-28 2023-04-26 2.355 0 +0
2023-04-27 2023-04-25 2.399 0 +0
2023-04-26 2023-04-24 2.399 0 +0
2023-04-25 2023-04-21 2.399 0 +0
2023-04-24 2023-04-20 2.399 0 +0
2023-04-21 2023-04-19 2.399 0 +0
2023-04-20 2023-04-18 2.399 0 +0
2023-04-19 2023-04-17 2.399 0 +0
2023-04-18 2023-04-14 2.399 0 +0
2023-04-17 2023-04-13 2.399 0 +0
2023-04-14 2023-04-12 2.399 0 +0
2023-04-13 2023-04-11 2.399 0 +0
2023-04-12 2023-04-06 2.399 0 +0
2023-04-11 2023-04-04 2.399 0 +0
2023-04-06 2023-04-03 2.399 0 +0
2023-04-04 2023-03-31 2.399 0 +0
2023-04-03 2023-03-30 2.355 0 +0
2023-03-31 2023-03-29 2.355 0 +0
2023-03-30 2023-03-28 2.355 0 +0
2023-03-29 2023-03-27 2.355 0 +0
2023-03-28 2023-03-24 2.355 0 +0
2023-03-27 2023-03-23 2.355 0 +0
2023-03-24 2023-03-22 2.355 0 +0
2023-03-23 2023-03-21 2.214 0 +0
2023-03-22 2023-03-20 2.214 0 +0
2023-03-21 2023-03-17 2.214 0 +0
2023-03-20 2023-03-16 2.214 0 +0
2023-03-17 2023-03-15 2.214 0 +0
2023-03-16 2023-03-14 2.214 0 +0
2023-03-15 2023-03-13 2.214 0 +0
2023-03-14 2023-03-10 2.214 0 +0
2023-03-13 2023-03-09 1.974 0 +0
2023-03-10 2023-03-08 1.974 0 +0
2023-03-09 2023-03-07 2.028 0 +0
2023-03-08 2023-03-06 2.159 0 +0
2023-03-07 2023-03-03 2.159 0 +0
2023-03-06 2023-03-02 2.159 0 +0
2023-03-03 2023-03-01 2.181 0 +0
2023-03-02 2023-02-28 2.181 0 +0
2023-03-01 2023-02-27 2.181 0 +0
2023-02-28 2023-02-24 2.181 0 +0
2023-02-27 2023-02-23 2.181 0 +0
2023-02-24 2023-02-22 2.181 0 +0
2023-02-23 2023-02-21 2.181 0 +0
2023-02-22 2023-02-20 2.181 0 +0
2023-02-21 2023-02-17 2.170 0 +0
2023-02-20 2023-02-16 2.323 0 +0
2023-02-17 2023-02-15 2.323 0 +0
2023-02-16 2023-02-14 2.279 0 +0
2023-02-15 2023-02-13 2.257 0 +0
2023-02-14 2023-02-10 2.453 0 +0
2023-02-13 2023-02-09 2.453 0 +0
2023-02-10 2023-02-08 2.475 0 +0
2023-02-09 2023-02-07 2.475 0 +0
2023-02-08 2023-02-06 2.475 0 +0
2023-02-07 2023-02-03 2.475 0 +0
2023-02-06 2023-02-02 2.486 0 +0
2023-02-03 2023-02-01 2.486 0 +0
2023-02-02 2023-01-31 2.486 0 +0
2023-02-01 2023-01-30 2.475 0 +0
2023-01-31 2023-01-27 2.475 0 +0
2023-01-30 2023-01-26 2.475 0 +0
2023-01-27 2023-01-20 2.257 0 +0
2023-01-26 2023-01-19 2.257 0 +0
2023-01-20 2023-01-18 2.257 0 +0
2023-01-19 2023-01-17 2.246 0 +0
2023-01-18 2023-01-16 2.235 0 +0
2023-01-17 2023-01-13 2.235 0 +0
2023-01-16 2023-01-12 2.235 0 +0
2023-01-13 2023-01-11 2.214 0 +0
2023-01-12 2023-01-10 2.486 0 +0
2023-01-11 2023-01-09 2.159 0 +0
2023-01-10 2023-01-06 2.453 0 +0
2023-01-09 2023-01-05 2.453 0 +0
2023-01-06 2023-01-04 2.290 0 +0
2023-01-05 2023-01-03 1.963 0 +0
2023-01-04 2022-12-30 1.963 0 +0
2023-01-03 2022-12-29 1.974 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 2.017 0 +0
2022-12-23 2022-12-21 2.170 0 +0
2022-12-22 2022-12-20 2.355 0 +0
2022-12-21 2022-12-19 2.355 0 +0
2022-12-20 2022-12-16 2.290 0 +0
2022-12-19 2022-12-15 1.963 0 +0
2022-12-16 2022-12-14 1.897 0 +0
2022-12-15 2022-12-13 2.453 0 +0
2022-12-14 2022-12-12 2.312 0 +0
2022-12-13 2022-12-09 1.963 0 +0
2022-12-12 2022-12-08 1.963 0 +0
2022-12-09 2022-12-07 1.963 0 +0
2022-12-08 2022-12-06 1.963 0 +0
2022-12-07 2022-12-05 1.854 0 +0
2022-12-06 2022-12-02 1.963 0 +0
2022-12-05 2022-12-01 1.963 0 +0
2022-12-02 2022-11-30 1.963 0 +0
2022-12-01 2022-11-29 1.963 0 +0
2022-11-30 2022-11-28 1.963 0 +0
2022-11-29 2022-11-25 1.963 0 +0
2022-11-28 2022-11-24 1.963 0 +0
2022-11-25 2022-11-23 1.963 0 +0
2022-11-24 2022-11-22 1.963 0 +0
2022-11-23 2022-11-21 1.636 0 +0
2022-11-22 2022-11-18 1.505 0 +0
2022-11-21 2022-11-17 1.363 0 +0
2022-11-18 2022-11-16 1.363 0 +0
2022-11-17 2022-11-15 1.374 0 +0
2022-11-16 2022-11-14 1.472 0 +0
2022-11-15 2022-11-11 1.472 0 +0
2022-11-14 2022-11-10 1.472 0 +0
2022-11-11 2022-11-09 1.472 0 +0
2022-11-10 2022-11-08 1.483 0 +0
2022-11-09 2022-11-07 1.995 0 +0
2022-11-08 2022-11-04 1.995 0 +0
2022-11-07 2022-11-03 1.995 0 +0
2022-11-04 2022-11-02 1.995 0 +0
2022-11-03 2022-11-01 1.995 0 +0
2022-11-02 2022-10-31 1.995 0 +0
2022-11-01 2022-10-28 1.995 0 +0
2022-10-31 2022-10-27 1.995 0 +0
2022-10-28 2022-10-26 1.995 0 +0
2022-10-27 2022-10-25 1.995 0 +0
2022-10-26 2022-10-24 1.995 0 +0
2022-10-25 2022-10-21 1.995 0 +0
2022-10-24 2022-10-20 1.995 0 +0
2022-10-21 2022-10-19 1.995 0 +0
2022-10-20 2022-10-18 1.995 0 +0
2022-10-19 2022-10-17 1.995 0 +0
2022-10-18 2022-10-14 1.995 0 +0
2022-10-17 2022-10-13 1.995 0 +0
2022-10-14 2022-10-12 1.995 0 +0
2022-10-13 2022-10-11 1.995 0 +0
2022-10-12 2022-10-10 1.995 0 +0
2022-10-11 2022-10-07 1.995 0 +0
2022-10-10 2022-10-06 1.995 0 +0
2022-10-07 2022-10-05 1.995 0 +0
2022-10-06 2022-10-03 1.995 0 +0
2022-10-05 2022-09-30 1.995 0 +0
2022-10-03 2022-09-29 1.995 0 +0
2022-09-30 2022-09-28 1.995 0 +0
2022-09-29 2022-09-27 1.995 0 +0
2022-09-28 2022-09-26 1.995 0 +0
2022-09-27 2022-09-23 1.995 0 +0
2022-09-26 2022-09-22 1.995 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 1.995 0 +0
2022-09-21 2022-09-19 1.995 0 +0
2022-09-20 2022-09-16 1.995 0 +0
2022-09-19 2022-09-15 1.995 0 +0
2022-09-16 2022-09-14 1.995 0 +0
2022-09-15 2022-09-13 2.094 0 +0
2022-09-14 2022-09-09 2.246 0 +0
2022-09-13 2022-09-08 2.181 0 +0
2022-09-09 2022-09-07 2.181 0 +0
2022-09-08 2022-09-06 2.203 0 +0
2022-09-07 2022-09-05 2.813 0 +0
2022-09-06 2022-09-02 2.726 0 +0
2022-09-05 2022-09-01 2.726 0 +0
2022-09-02 2022-08-31 2.726 0 +0
2022-09-01 2022-08-30 2.726 0 +0
2022-08-31 2022-08-29 2.781 0 +0
2022-08-30 2022-08-26 2.835 0 +0
2022-08-29 2022-08-25 2.835 0 +0
2022-08-26 2022-08-24 2.835 0 +0
2022-08-25 2022-08-23 2.944 0 +0
2022-08-24 2022-08-22 2.835 0 +0
2022-08-23 2022-08-19 2.693 0 +0
2022-08-22 2022-08-18 2.835 0 +0
2022-08-19 2022-08-17 2.835 0 +0
2022-08-18 2022-08-16 2.933 0 +0
2022-08-17 2022-08-15 2.835 0 +0
2022-08-16 2022-08-12 1.963 0 +0
2022-08-15 2022-08-11 1.963 0 +0
2022-08-12 2022-08-10 1.963 0 +0
2022-08-11 2022-08-09 1.963 0 +0
2022-08-10 2022-08-08 1.963 0 +0
2022-08-09 2022-08-05 1.963 0 +0
2022-08-08 2022-08-04 1.963 0 +0
2022-08-05 2022-08-03 1.963 0 +0
2022-08-04 2022-08-02 1.963 0 +0
2022-08-03 2022-08-01 1.908 0 +0
2022-08-02 2022-07-29 1.908 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.050 0 +0
2022-07-28 2022-07-26 2.072 0 +0
2022-07-27 2022-07-25 2.061 0 +0
2022-07-26 2022-07-22 2.181 0 +0
2022-07-25 2022-07-21 2.072 0 +0
2022-07-22 2022-07-20 2.072 0 +0
2022-07-21 2022-07-19 2.072 0 +0
2022-07-20 2022-07-18 2.072 0 +0
2022-07-19 2022-07-15 2.072 0 +0
2022-07-18 2022-07-14 2.072 0 +0
2022-07-15 2022-07-13 2.072 0 +0
2022-07-14 2022-07-12 2.072 0 +0
2022-07-13 2022-07-11 2.072 0 +0
2022-07-12 2022-07-08 2.072 0 +0
2022-07-11 2022-07-07 2.072 0 +0
2022-07-08 2022-07-06 2.072 0 +0
2022-07-07 2022-07-05 2.017 0 +0
2022-07-06 2022-07-04 2.072 0 +0
2022-07-05 2022-06-30 2.072 0 +0
2022-07-04 2022-06-29 2.072 0 +0
2022-06-30 2022-06-28 2.181 0 +0
2022-06-29 2022-06-27 2.235 0 +0
2022-06-28 2022-06-24 2.235 0 +0
2022-06-27 2022-06-23 2.061 0 +0
2022-06-24 2022-06-22 2.061 0 +0
2022-06-23 2022-06-21 2.061 0 +0
2022-06-22 2022-06-20 2.072 0 +0
2022-06-21 2022-06-17 2.072 0 +0
2022-06-20 2022-06-16 2.115 0 +0
2022-06-17 2022-06-15 2.126 0 +0
2022-06-16 2022-06-14 2.126 0 +0
2022-06-15 2022-06-13 2.159 0 +0
2022-06-14 2022-06-10 2.181 0 +0
2022-06-13 2022-06-09 2.224 0 +0
2022-06-10 2022-06-08 2.246 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.344 0 +0
2022-06-07 2022-06-02 2.399 0 +0
2022-06-06 2022-06-01 2.399 0 +0
2022-06-02 2022-05-31 2.399 0 +0
2022-06-01 2022-05-30 2.257 0 +0
2022-05-31 2022-05-27 2.377 0 +0
2022-05-30 2022-05-26 2.617 0 +0
2022-05-27 2022-05-25 2.617 0 +0
2022-05-26 2022-05-24 2.617 0 +0
2022-05-25 2022-05-23 2.617 0 +0
2022-05-24 2022-05-20 2.617 0 +0
2022-05-23 2022-05-19 2.617 0 +0
2022-05-20 2022-05-18 2.617 0 +0
2022-05-19 2022-05-17 2.661 0 +0
2022-05-18 2022-05-16 2.715 0 +0
2022-05-17 2022-05-13 2.715 0 +0
2022-05-16 2022-05-12 2.726 0 +0
2022-05-13 2022-05-11 2.835 0 +0
2022-05-12 2022-05-10 2.835 0 +0
2022-05-11 2022-05-06 2.835 0 +0
2022-05-10 2022-05-05 2.835 0 +0
2022-05-06 2022-05-04 2.835 0 +0
2022-05-05 2022-05-03 2.835 0 +0
2022-05-04 2022-04-29 2.835 0 +0
2022-05-03 2022-04-28 2.835 0 +0
2022-04-29 2022-04-27 2.835 0 +0
2022-04-28 2022-04-26 2.900 0 +0
2022-04-27 2022-04-25 2.999 0 +0
2022-04-26 2022-04-22 3.053 0 +0
2022-04-25 2022-04-21 3.053 0 +0
2022-04-22 2022-04-20 3.053 0 +0
2022-04-21 2022-04-19 3.053 0 +0
2022-04-20 2022-04-14 3.053 0 +0
2022-04-19 2022-04-13 3.053 0 +0
2022-04-14 2022-04-12 3.053 0 +0
2022-04-13 2022-04-11 3.053 0 +0
2022-04-12 2022-04-08 3.053 0 +0
2022-04-11 2022-04-07 3.053 0 +0
2022-04-08 2022-04-06 3.129 0 +0
2022-04-07 2022-04-04 3.129 0 +0
2022-04-06 2022-04-01 3.129 0 +0
2022-04-04 2022-03-31 3.140 0 +0
2022-04-01 2022-03-30 3.140 0 +0
2022-03-31 2022-03-29 2.933 0 +0
2022-03-30 2022-03-28 2.813 0 +0
2022-03-29 2022-03-25 2.813 0 +0
2022-03-28 2022-03-24 2.813 0 +0
2022-03-25 2022-03-23 2.813 0 +0
2022-03-24 2022-03-22 2.813 0 +0
2022-03-23 2022-03-21 2.813 0 +0
2022-03-22 2022-03-18 2.813 0 +0
2022-03-21 2022-03-17 2.813 0 +0
2022-03-18 2022-03-16 2.813 0 +0
2022-03-17 2022-03-15 2.835 0 +0
2022-03-16 2022-03-14 2.890 0 +0
2022-03-15 2022-03-11 2.944 0 +0
2022-03-14 2022-03-10 3.053 0 +0
2022-03-11 2022-03-09 2.606 0 +0
2022-03-10 2022-03-08 2.399 0 +0
2022-03-09 2022-03-07 2.399 0 +0
2022-03-08 2022-03-04 2.323 0 +0
2022-03-07 2022-03-03 2.595 0 +0
2022-03-04 2022-03-02 2.595 0 +0
2022-03-03 2022-03-01 2.584 0 +0
2022-03-02 2022-02-28 2.584 0 +0
2022-03-01 2022-02-25 2.617 0 +0
2022-02-28 2022-02-24 2.617 0 +0
2022-02-25 2022-02-23 2.595 0 +0
2022-02-24 2022-02-22 2.595 0 +0
2022-02-23 2022-02-21 2.606 0 +0
2022-02-22 2022-02-18 2.606 0 +0
2022-02-21 2022-02-17 2.617 0 +0
2022-02-18 2022-02-16 2.617 0 +0
2022-02-17 2022-02-15 2.617 0 +0
2022-02-16 2022-02-14 2.617 0 +0
2022-02-15 2022-02-11 2.617 0 +0
2022-02-14 2022-02-10 2.617 0 +0
2022-02-11 2022-02-09 2.617 0 +0
2022-02-10 2022-02-08 2.617 0 +0
2022-02-09 2022-02-07 2.617 0 +0
2022-02-08 2022-02-04 2.661 0 +0
2022-02-07 2022-01-31 2.682 0 +0
2022-02-04 2022-01-27 2.682 0 +0
2022-01-28 2022-01-26 2.759 0 +0
2022-01-27 2022-01-25 2.770 0 +0
2022-01-26 2022-01-24 3.053 0 +0
2022-01-25 2022-01-21 3.140 0 +0
2022-01-24 2022-01-20 3.140 0 +0
2022-01-21 2022-01-19 3.151 0 +0
2022-01-20 2022-01-18 3.151 0 +0
2022-01-19 2022-01-17 3.075 0 +0
2022-01-18 2022-01-14 3.075 0 +0
2022-01-17 2022-01-13 3.119 0 +0
2022-01-14 2022-01-12 3.097 0 +0
2022-01-13 2022-01-11 3.053 0 +0
2022-01-12 2022-01-10 3.053 0 +0
2022-01-11 2022-01-07 3.140 0 +0
2022-01-10 2022-01-06 3.151 0 +0
2022-01-07 2022-01-05 3.162 0 +0
2022-01-06 2022-01-04 3.140 0 +0
2022-01-05 2022-01-03 3.140 0 +0
2022-01-04 2021-12-31 3.140 0 +0
2022-01-03 2021-12-29 3.140 0 +0
2021-12-30 2021-12-28 3.140 0 +0
2021-12-29 2021-12-24 3.140 0 +0
2021-12-28 2021-12-22 3.140 0 +0
2021-12-23 2021-12-21 3.140 0 +0
2021-12-22 2021-12-20 3.140 0 +0
2021-12-21 2021-12-17 3.140 0 +0
2021-12-20 2021-12-16 3.140 0 +0
2021-12-17 2021-12-15 3.140 0 +0
2021-12-16 2021-12-14 3.140 0 +0
2021-12-15 2021-12-13 3.140 0 +0
2021-12-14 2021-12-10 3.140 0 +0
2021-12-13 2021-12-09 3.053 0 +0
2021-12-10 2021-12-08 3.020 0 +0
2021-12-09 2021-12-07 3.020 0 +0
2021-12-08 2021-12-06 3.020 0 +0
2021-12-07 2021-12-03 3.053 0 +0
2021-12-06 2021-12-02 2.999 0 +0
2021-12-03 2021-12-01 3.053 0 +0
2021-12-02 2021-11-30 3.097 0 +0
2021-12-01 2021-11-29 3.097 0 +0
2021-11-30 2021-11-26 3.162 0 +0
2021-11-29 2021-11-25 2.879 0 +0
2021-11-26 2021-11-24 2.628 0 +0
2021-11-25 2021-11-23 2.628 0 +0
2021-11-24 2021-11-22 2.628 0 +0
2021-11-23 2021-11-19 2.628 0 +0
2021-11-22 2021-11-18 2.628 0 +0
2021-11-19 2021-11-17 2.671 0 +0
2021-11-18 2021-11-16 2.791 0 +0
2021-11-17 2021-11-15 2.791 0 +0
2021-11-16 2021-11-12 2.813 0 +0
2021-11-15 2021-11-11 2.813 0 +0
2021-11-12 2021-11-10 2.813 0 +0
2021-11-11 2021-11-09 2.813 0 +0
2021-11-10 2021-11-08 2.813 0 +0
2021-11-09 2021-11-05 2.813 0 +0
2021-11-08 2021-11-04 2.813 0 +0
2021-11-05 2021-11-03 2.813 0 +0
2021-11-04 2021-11-02 2.813 0 +0
2021-11-03 2021-11-01 2.813 0 +0
2021-11-02 2021-10-29 2.813 0 +0
2021-11-01 2021-10-28 2.813 0 +0
2021-10-29 2021-10-27 2.802 0 +0
2021-10-28 2021-10-26 2.802 0 +0
2021-10-27 2021-10-25 2.835 0 +0
2021-10-26 2021-10-22 2.835 0 +0
2021-10-25 2021-10-21 2.835 0 +0
2021-10-22 2021-10-20 2.835 0 +0
2021-10-21 2021-10-19 2.781 0 +0
2021-10-20 2021-10-18 2.781 0 +0
2021-10-19 2021-10-15 2.781 0 +0
2021-10-18 2021-10-12 2.835 0 +0
2021-10-15 2021-10-11 2.835 0 +0
2021-10-12 2021-10-08 2.835 0 +0
2021-10-11 2021-10-07 2.835 0 +0
2021-10-08 2021-10-06 2.835 0 +0
2021-10-07 2021-10-05 2.900 0 +0
2021-10-06 2021-10-04 2.900 0 +0
2021-10-05 2021-09-30 2.900 0 +0
2021-10-04 2021-09-29 2.900 0 +0
2021-09-30 2021-09-28 2.759 0 +0
2021-09-29 2021-09-27 2.759 0 +0
2021-09-28 2021-09-24 2.759 0 +0
2021-09-27 2021-09-23 2.781 0 +0
2021-09-24 2021-09-21 2.726 0 +0
2021-09-23 2021-09-20 2.748 0 +0
2021-09-21 2021-09-17 2.868 0 +0
2021-09-20 2021-09-16 2.846 0 +0
2021-09-17 2021-09-15 3.053 0 +0
2021-09-16 2021-09-14 3.053 0 +0
2021-09-15 2021-09-13 3.053 0 +0
2021-09-14 2021-09-10 3.053 0 +0
2021-09-13 2021-09-09 3.271 0 +0
2021-09-10 2021-09-08 3.271 0 +0
2021-09-09 2021-09-07 3.271 0 +0
2021-09-08 2021-09-06 3.271 0 +0
2021-09-07 2021-09-03 3.271 0 +0
2021-09-06 2021-09-02 3.206 0 +0
2021-09-03 2021-09-01 3.206 0 +0
2021-09-02 2021-08-31 3.173 0 +0
2021-09-01 2021-08-30 3.326 0 +0
2021-08-31 2021-08-27 3.631 0 +0
2021-08-30 2021-08-26 3.631 0 +0
2021-08-27 2021-08-25 3.925 0 +0
2021-08-26 2021-08-24 4.034 0 +0
2021-08-25 2021-08-23 4.034 0 +0
2021-08-24 2021-08-20 4.034 0 +0
2021-08-23 2021-08-19 4.034 0 +0
2021-08-20 2021-08-18 4.144 0 +0
2021-08-19 2021-08-17 4.362 0 +0
2021-08-18 2021-08-16 4.362 0 +0
2021-08-17 2021-08-13 4.416 0 +0
2021-08-16 2021-08-12 4.460 0 +0
2021-08-13 2021-08-11 4.678 0 +0
2021-08-12 2021-08-10 4.634 0 +0
2021-08-11 2021-08-09 4.634 0 +0
2021-08-10 2021-08-06 4.678 0 +0
2021-08-09 2021-08-05 4.907 0 +0
2021-08-06 2021-08-04 4.907 0 +0
2021-08-05 2021-08-03 4.852 0 +0
2021-08-04 2021-08-02 4.907 0 +0
2021-08-03 2021-07-30 5.125 0 +0
2021-08-02 2021-07-29 5.441 0 +0
2021-07-30 2021-07-28 4.634 0 +0
2021-07-29 2021-07-27 4.634 0 +0
2021-07-28 2021-07-26 4.732 0 +0
2021-07-27 2021-07-23 5.299 0 +0
2021-07-26 2021-07-22 5.561 0 +0
2021-07-23 2021-07-21 5.616 0 +0
2021-07-22 2021-07-20 5.975 0 +0
2021-07-21 2021-07-19 6.030 0 +0
2021-07-20 2021-07-16 6.433 0 +0
2021-07-19 2021-07-15 6.782 0 +0
2021-07-16 2021-07-14 6.139 0 +0
2021-07-15 2021-07-13 6.957 0 +0
2021-07-14 2021-07-12 5.659 0 +0
2021-07-13 2021-07-09 4.961 0 +0
2021-07-12 2021-07-08 4.885 0 +0
2021-07-09 2021-07-07 4.820 0 +0
2021-07-08 2021-07-06 4.820 0 +0
2021-07-07 2021-07-05 4.841 0 +0
2021-07-06 2021-07-02 5.343 0 +0
2021-07-05 2021-06-30 4.743 0 +0
2021-07-02 2021-06-29 4.089 0 +0
2021-06-30 2021-06-28 3.958 0 +0
2021-06-29 2021-06-25 3.958 0 +0
2021-06-28 2021-06-24 3.544 0 +0
2021-06-25 2021-06-23 3.435 0 +0
2021-06-24 2021-06-22 3.762 0 +0
2021-06-23 2021-06-21 3.762 0 +0
2021-06-22 2021-06-18 3.762 0 +0
2021-06-21 2021-06-17 3.805 0 +0
2021-06-18 2021-06-16 3.653 0 +0
2021-06-17 2021-06-15 3.653 0 +0
2021-06-16 2021-06-11 3.653 0 +0
2021-06-15 2021-06-10 3.271 0 +0
2021-06-11 2021-06-09 3.271 0 +0
2021-06-10 2021-06-08 3.249 0 +0
2021-06-09 2021-06-07 3.217 0 +0
2021-06-08 2021-06-04 3.151 0 +0
2021-06-07 2021-06-03 3.151 0 +0
2021-06-04 2021-06-02 3.151 0 +0
2021-06-03 2021-06-01 3.162 0 +0
2021-06-02 2021-05-31 3.162 0 +0
2021-06-01 2021-05-28 3.140 0 +0
2021-05-31 2021-05-27 3.151 0 +0
2021-05-28 2021-05-26 3.151 0 +0
2021-05-27 2021-05-25 3.151 0 +0
2021-05-26 2021-05-24 3.151 0 +0
2021-05-25 2021-05-21 3.162 0 +0
2021-05-24 2021-05-20 3.217 0 +0
2021-05-21 2021-05-18 3.315 0 +0
2021-05-20 2021-05-17 3.380 0 +0
2021-05-18 2021-05-14 3.380 0 +0
2021-05-17 2021-05-13 3.435 0 +0
2021-05-14 2021-05-12 3.435 0 +0
2021-05-13 2021-05-11 3.489 0 +0
2021-05-12 2021-05-10 3.598 0 +0
2021-05-11 2021-05-07 3.707 0 +0
2021-05-10 2021-05-06 3.718 0 +0
2021-05-07 2021-05-05 3.729 0 +0
2021-05-06 2021-05-04 3.729 0 +0
2021-05-05 2021-05-03 3.762 0 +0
2021-05-04 2021-04-30 3.500 0 +0
2021-05-03 2021-04-29 3.380 0 +0
2021-04-30 2021-04-28 3.380 0 +0
2021-04-29 2021-04-27 3.358 0 +0
2021-04-28 2021-04-26 3.326 0 +0
2021-04-27 2021-04-23 3.162 0 +0
2021-04-26 2021-04-22 3.053 0 +0
2021-04-23 2021-04-21 3.053 0 +0
2021-04-22 2021-04-20 3.053 0 +0
2021-04-21 2021-04-19 3.129 0 +0
2021-04-20 2021-04-16 3.129 0 +0
2021-04-19 2021-04-15 3.162 0 +0
2021-04-16 2021-04-14 3.162 0 +0
2021-04-15 2021-04-13 3.140 0 +0
2021-04-14 2021-04-12 3.162 0 +0
2021-04-13 2021-04-09 3.326 0 +0
2021-04-12 2021-04-08 3.326 0 +0
2021-04-09 2021-04-07 3.500 0 +0
2021-04-08 2021-04-01 3.500 0 +0
2021-04-07 2021-03-31 3.500 0 +0
2021-04-01 2021-03-30 3.184 0 +0
2021-03-31 2021-03-29 3.184 0 +0
2021-03-30 2021-03-26 3.184 0 +0
2021-03-29 2021-03-25 3.271 0 +0
2021-03-26 2021-03-24 3.271 0 +0
2021-03-25 2021-03-23 3.271 0 +0
2021-03-24 2021-03-22 3.489 0 +0
2021-03-23 2021-03-19 3.282 0 +0
2021-03-22 2021-03-18 3.282 0 +0
2021-03-19 2021-03-17 3.282 0 +0
2021-03-18 2021-03-16 3.282 0 +0
2021-03-17 2021-03-15 3.282 0 +0
2021-03-16 2021-03-12 3.380 0 +0
2021-03-15 2021-03-11 3.380 0 +0
2021-03-12 2021-03-10 3.598 0 +0
2021-03-11 2021-03-09 3.598 0 +0
2021-03-10 2021-03-08 3.598 0 +0
2021-03-09 2021-03-05 3.707 0 +0
2021-03-08 2021-03-04 3.707 0 +0
2021-03-05 2021-03-03 3.271 0 +0
2021-03-04 2021-03-02 3.271 0 +0
2021-03-03 2021-03-01 3.271 0 +0
2021-03-02 2021-02-26 3.271 0 +0
2021-03-01 2021-02-25 3.271 0 +0
2021-02-26 2021-02-24 3.271 0 +0
2021-02-25 2021-02-23 3.293 0 +0
2021-02-24 2021-02-22 3.293 0 +0
2021-02-23 2021-02-19 3.467 0 +0
2021-02-22 2021-02-18 3.446 0 +0
2021-02-19 2021-02-17 3.446 0 +0
2021-02-18 2021-02-16 3.762 0 +0
2021-02-17 2021-02-11 3.762 0 +0
2021-02-16 2021-02-09 3.762 0 +0
2021-02-10 2021-02-08 3.762 0 +0
2021-02-09 2021-02-05 3.762 0 +0
2021-02-08 2021-02-04 3.762 0 +0
2021-02-05 2021-02-03 3.762 0 +0
2021-02-04 2021-02-02 3.762 0 +0
2021-02-03 2021-02-01 3.686 0 +0
2021-02-02 2021-01-29 3.686 0 +0
2021-02-01 2021-01-28 3.489 0 +0
2021-01-29 2021-01-27 3.489 0 +0
2021-01-28 2021-01-26 3.413 0 +0
2021-01-27 2021-01-25 3.413 0 +0
2021-01-26 2021-01-22 3.380 0 +0
2021-01-25 2021-01-21 3.566 0 +0
2021-01-22 2021-01-20 3.707 0 +0
2021-01-21 2021-01-19 3.271 0 +0
2021-01-20 2021-01-18 3.271 0 +0
2021-01-19 2021-01-15 3.271 0 +0
2021-01-18 2021-01-14 3.293 0 +0
2021-01-15 2021-01-13 3.293 0 +0
2021-01-14 2021-01-12 3.293 0 +0
2021-01-13 2021-01-11 3.293 0 +0
2021-01-12 2021-01-08 3.816 0 +0
2021-01-11 2021-01-07 3.598 0 +0
2021-01-08 2021-01-06 3.489 0 +0
2021-01-07 2021-01-05 3.489 0 +0
2021-01-06 2021-01-04 3.489 0 +0
2021-01-05 2020-12-31 3.489 0 +0
2021-01-04 2020-12-29 3.598 0 +0
2020-12-30 2020-12-28 3.598 0 +0
2020-12-29 2020-12-24 3.816 0 +0
2020-12-28 2020-12-22 3.816 0 +0
2020-12-23 2020-12-21 3.816 0 +0
2020-12-22 2020-12-18 3.816 0 +0
2020-12-21 2020-12-17 3.653 0 +0
2020-12-18 2020-12-16 3.653 0 +0
2020-12-17 2020-12-15 3.653 0 +0
2020-12-16 2020-12-14 3.653 0 +0
2020-12-15 2020-12-11 3.653 0 +0
2020-12-14 2020-12-10 3.653 0 +0
2020-12-11 2020-12-09 3.653 0 +0
2020-12-10 2020-12-08 3.653 0 +0
2020-12-09 2020-12-07 3.380 0 +0
2020-12-08 2020-12-04 3.380 0 +0
2020-12-07 2020-12-03 3.380 0 +0
2020-12-04 2020-12-02 3.380 0 +0
2020-12-03 2020-12-01 3.489 0 +0
2020-12-02 2020-11-30 3.489 0 +0
2020-12-01 2020-11-27 3.489 0 +0
2020-11-30 2020-11-26 3.489 0 +0
2020-11-27 2020-11-25 3.108 0 +0
2020-11-26 2020-11-24 3.108 0 +0
2020-11-25 2020-11-23 3.108 0 +0
2020-11-24 2020-11-20 3.097 0 +0
2020-11-23 2020-11-19 3.064 0 +0
2020-11-20 2020-11-18 3.053 0 +0
2020-11-19 2020-11-17 3.053 0 +0
2020-11-18 2020-11-16 3.053 0 +0
2020-11-17 2020-11-13 3.162 0 +0
2020-11-16 2020-11-12 3.162 0 +0
2020-11-13 2020-11-11 3.162 0 +0
2020-11-12 2020-11-10 3.162 0 +0
2020-11-11 2020-11-09 3.162 0 +0
2020-11-10 2020-11-06 3.162 0 +0
2020-11-09 2020-11-05 3.162 0 +0
2020-11-06 2020-11-04 3.053 0 +0
2020-11-05 2020-11-03 3.053 0 +0
2020-11-04 2020-11-02 2.944 0 +0
2020-11-03 2020-10-30 2.944 0 +0
2020-11-02 2020-10-29 2.933 0 +0
2020-10-30 2020-10-28 3.151 0 +0
2020-10-29 2020-10-27 3.151 0 +0
2020-10-28 2020-10-23 3.151 0 +0
2020-10-27 2020-10-22 3.151 0 +0
2020-10-23 2020-10-21 3.151 0 +0
2020-10-22 2020-10-20 3.151 0 +0
2020-10-21 2020-10-19 3.162 0 +0
2020-10-20 2020-10-16 3.162 0 +0
2020-10-19 2020-10-15 2.813 0 +0
2020-10-16 2020-10-14 2.813 0 +0
2020-10-15 2020-10-12 2.737 0 +0
2020-10-14 2020-10-09 3.108 0 +0
2020-10-12 2020-10-08 3.108 0 +0
2020-10-09 2020-10-07 3.108 0 +0
2020-10-08 2020-10-06 3.108 0 +0
2020-10-07 2020-10-05 3.108 0 +0
2020-10-06 2020-09-30 3.108 0 +0
2020-10-05 2020-09-29 3.108 0 +0
2020-09-30 2020-09-28 2.944 0 +0
2020-09-29 2020-09-25 2.944 0 +0
2020-09-28 2020-09-24 3.195 0 +0
2020-09-25 2020-09-23 3.228 0 +0
2020-09-24 2020-09-22 3.228 0 +0
2020-09-23 2020-09-21 3.271 0 +0
2020-09-22 2020-09-18 3.228 0 +0
2020-09-21 2020-09-17 3.228 0 +0
2020-09-18 2020-09-16 3.228 0 +0
2020-09-17 2020-09-15 3.228 0 +0
2020-09-16 2020-09-14 3.260 0 +0
2020-09-15 2020-09-11 3.108 0 +0
2020-09-14 2020-09-10 3.348 0 +0
2020-09-11 2020-09-09 3.260 0 +0
2020-09-10 2020-09-08 2.944 0 +0
2020-09-09 2020-09-07 2.955 0 +0
2020-09-08 2020-09-04 2.955 0 +0
2020-09-07 2020-09-03 3.086 0 +0
2020-09-04 2020-09-02 3.151 0 +0
2020-09-03 2020-09-01 3.097 0 +0
2020-09-02 2020-08-31 3.086 0 +0
2020-09-01 2020-08-28 3.086 0 +0
2020-08-31 2020-08-27 3.075 0 +0
2020-08-28 2020-08-26 3.053 0 +0
2020-08-27 2020-08-25 3.031 0 +0
2020-08-26 2020-08-24 2.999 0 +0
2020-08-25 2020-08-21 3.129 0 +0
2020-08-24 2020-08-20 3.108 0 +0
2020-08-21 2020-08-19 3.031 0 +0
2020-08-20 2020-08-18 3.009 0 +0
2020-08-19 2020-08-17 3.086 0 +0
2020-08-18 2020-08-14 3.304 0 +0
2020-08-17 2020-08-13 3.380 0 +0
2020-08-14 2020-08-12 3.380 0 +0
2020-08-13 2020-08-11 3.217 0 +0
2020-08-12 2020-08-10 3.173 0 +0
2020-08-11 2020-08-07 3.173 0 +0
2020-08-10 2020-08-06 3.260 0 +0
2020-08-07 2020-08-05 3.260 0 +0
2020-08-06 2020-08-04 3.369 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.402 0 +0
2020-08-03 2020-07-30 3.435 0 +0
2020-07-31 2020-07-29 3.380 0 +0
2020-07-30 2020-07-28 3.358 0 +0
2020-07-29 2020-07-27 3.249 0 +0
2020-07-28 2020-07-24 3.228 0 +0
2020-07-27 2020-07-23 3.358 0 +0
2020-07-24 2020-07-22 3.435 0 +0
2020-07-23 2020-07-21 3.260 0 +0
2020-07-22 2020-07-20 3.271 0 +0
2020-07-21 2020-07-17 3.511 0 +0
2020-07-20 2020-07-16 3.511 0 +0
2020-07-17 2020-07-15 3.533 0 +0
2020-07-16 2020-07-14 3.598 0 +0
2020-07-15 2020-07-13 3.598 0 +0
2020-07-14 2020-07-10 3.598 0 +0
2020-07-13 2020-07-09 3.664 0 +0
2020-07-10 2020-07-08 3.380 0 +0
2020-07-09 2020-07-07 3.522 0 +0
2020-07-08 2020-07-06 3.522 0 +0
2020-07-07 2020-07-03 3.522 0 +0
2020-07-06 2020-07-02 3.249 0 +0
2020-07-03 2020-06-30 3.238 0 +0
2020-07-02 2020-06-29 3.217 0 +0
2020-06-30 2020-06-26 3.271 0 +0
2020-06-29 2020-06-24 3.489 0 +0
2020-06-26 2020-06-23 3.740 0 +0
2020-06-24 2020-06-22 3.696 0 +0
2020-06-23 2020-06-19 3.489 0 +0
2020-06-22 2020-06-18 3.696 0 +0
2020-06-19 2020-06-17 3.805 0 +0
2020-06-18 2020-06-16 3.064 0 +0
2020-06-17 2020-06-15 3.195 0 +0
2020-06-16 2020-06-12 3.086 0 +0
2020-06-15 2020-06-11 3.326 0 +0
2020-06-12 2020-06-10 3.326 0 +0
2020-06-11 2020-06-09 3.326 0 +0
2020-06-10 2020-06-08 3.238 0 +0
2020-06-09 2020-06-05 3.304 0 +0
2020-06-08 2020-06-04 3.315 0 +0
2020-06-05 2020-06-03 3.293 0 +0
2020-06-04 2020-06-02 3.282 0 +0
2020-06-03 2020-06-01 3.282 0 +0
2020-06-02 2020-05-29 3.315 0 +0
2020-06-01 2020-05-28 3.260 0 +0
2020-05-29 2020-05-27 3.337 0 +0
2020-05-28 2020-05-26 3.315 0 +0
2020-05-27 2020-05-25 3.326 0 +0
2020-05-26 2020-05-22 3.304 0 +0
2020-05-25 2020-05-21 3.315 0 +0
2020-05-22 2020-05-20 3.315 0 +0
2020-05-21 2020-05-19 3.315 0 +0
2020-05-20 2020-05-18 3.304 0 +0
2020-05-19 2020-05-15 3.446 0 +0
2020-05-18 2020-05-14 3.446 0 +0
2020-05-15 2020-05-13 3.511 0 +0
2020-05-14 2020-05-12 3.413 0 +0
2020-05-13 2020-05-11 3.598 0 +0
2020-05-12 2020-05-08 3.598 0 +0
2020-05-11 2020-05-07 3.457 0 +0
2020-05-08 2020-05-06 3.457 0 +0
2020-05-07 2020-05-05 3.457 0 +0
2020-05-06 2020-05-04 3.457 0 +0
2020-05-05 2020-04-29 3.467 0 +0
2020-05-04 2020-04-28 3.522 0 +0
2020-04-29 2020-04-27 3.522 0 +0
2020-04-28 2020-04-24 3.566 0 +0
2020-04-27 2020-04-23 3.478 0 +0
2020-04-24 2020-04-22 3.489 0 +0
2020-04-23 2020-04-21 3.489 0 +0
2020-04-22 2020-04-20 3.489 0 +0
2020-04-21 2020-04-17 3.489 0 +0
2020-04-20 2020-04-16 3.500 0 +0
2020-04-17 2020-04-15 3.598 0 +0
2020-04-16 2020-04-14 3.500 0 +0
2020-04-15 2020-04-09 3.686 0 +0
2020-04-14 2020-04-08 3.686 0 +0
2020-04-09 2020-04-07 3.816 0 +0
2020-04-08 2020-04-06 3.805 0 +0
2020-04-07 2020-04-03 3.805 0 +0
2020-04-06 2020-04-02 3.816 0 +0
2020-04-03 2020-04-01 3.816 0 +0
2020-04-02 2020-03-31 3.816 0 +0
2020-04-01 2020-03-30 3.816 0 +0
2020-03-31 2020-03-27 3.653 0 +0
2020-03-30 2020-03-26 3.402 0 +0
2020-03-27 2020-03-25 3.707 0 +0
2020-03-26 2020-03-24 3.642 0 +0
2020-03-25 2020-03-23 3.675 0 +0
2020-03-24 2020-03-20 4.307 0 +0
2020-03-23 2020-03-19 4.307 0 +0
2020-03-20 2020-03-18 4.885 0 +0
2020-03-19 2020-03-17 4.907 0 +0
2020-03-18 2020-03-16 4.689 0 +0
2020-03-17 2020-03-13 4.689 0 +0
2020-03-16 2020-03-12 4.852 0 +0
2020-03-13 2020-03-11 4.950 0 +0
2020-03-12 2020-03-10 4.994 0 +0
2020-03-11 2020-03-09 4.885 0 +0
2020-03-10 2020-03-06 5.081 0 +0
2020-03-09 2020-03-05 5.081 0 +0
2020-03-06 2020-03-04 5.092 0 +0
2020-03-05 2020-03-03 4.918 0 +0
2020-03-04 2020-03-02 5.016 0 +0
2020-03-03 2020-02-28 5.016 0 +0
2020-03-02 2020-02-27 5.016 0 +0
2020-02-28 2020-02-26 5.016 0 +0
2020-02-27 2020-02-25 5.016 0 +0
2020-02-26 2020-02-24 5.016 0 +0
2020-02-25 2020-02-21 5.016 0 +0
2020-02-24 2020-02-20 5.016 0 +0
2020-02-21 2020-02-19 5.125 0 +0
2020-02-20 2020-02-18 5.125 0 +0
2020-02-19 2020-02-17 5.092 0 +0
2020-02-18 2020-02-14 5.092 0 +0
2020-02-17 2020-02-13 5.092 0 +0
2020-02-14 2020-02-12 5.103 0 +0
2020-02-13 2020-02-11 5.070 0 +0
2020-02-12 2020-02-10 4.961 0 +0
2020-02-11 2020-02-07 5.125 0 +0
2020-02-10 2020-02-06 4.787 0 +0
2020-02-07 2020-02-05 5.103 0 +0
2020-02-06 2020-02-04 4.972 0 +0
2020-02-05 2020-02-03 4.961 0 +0
2020-02-04 2020-01-31 5.179 0 +0
2020-02-03 2020-01-30 4.961 0 +0
2020-01-31 2020-01-29 4.907 0 +0
2020-01-30 2020-01-24 4.929 0 +0
2020-01-29 2020-01-22 5.005 0 +0
2020-01-23 2020-01-21 5.016 0 +0
2020-01-22 2020-01-20 5.147 0 +0
2020-01-21 2020-01-17 5.092 0 +0
2020-01-20 2020-01-16 5.092 0 +0
2020-01-17 2020-01-15 5.245 0 +0
2020-01-16 2020-01-14 5.245 0 +0
2020-01-15 2020-01-13 5.354 0 +0
2020-01-14 2020-01-10 5.354 0 +0
2020-01-13 2020-01-09 5.158 0 +0
2020-01-10 2020-01-08 5.158 0 +0
2020-01-09 2020-01-07 5.147 0 +0
2020-01-08 2020-01-06 5.168 0 +0
2020-01-07 2020-01-03 5.125 0 +0
2020-01-06 2020-01-02 4.972 0 +0
2020-01-03 2019-12-31 5.059 0 +0
2020-01-02 2019-12-27 5.223 0 +0
2019-12-30 2019-12-24 5.016 0 +0
2019-12-27 2019-12-20 5.136 0 +0
2019-12-23 2019-12-19 5.190 0 +0
2019-12-20 2019-12-18 5.136 0 +0
2019-12-19 2019-12-17 5.408 0 +0
2019-12-18 2019-12-16 4.972 0 +0
2019-12-17 2019-12-13 4.972 0 +0
2019-12-16 2019-12-12 4.972 0 +0
2019-12-13 2019-12-11 4.972 0 +0
2019-12-12 2019-12-10 4.961 0 +0
2019-12-11 2019-12-09 4.972 0 +0
2019-12-10 2019-12-06 4.972 0 +0
2019-12-09 2019-12-05 4.972 0 +0
2019-12-06 2019-12-04 4.972 0 +0
2019-12-05 2019-12-03 4.972 0 +0
2019-12-04 2019-12-02 4.961 0 +0
2019-12-03 2019-11-29 4.961 0 +0
2019-12-02 2019-11-28 4.961 0 +0
2019-11-29 2019-11-27 4.961 0 +0
2019-11-28 2019-11-26 4.950 0 +0
2019-11-27 2019-11-25 4.929 0 +0
2019-11-26 2019-11-22 5.136 0 +0
2019-11-25 2019-11-21 5.136 0 +0
2019-11-22 2019-11-20 5.016 0 +0
2019-11-21 2019-11-19 5.016 0 +0
2019-11-20 2019-11-18 4.918 0 +0
2019-11-19 2019-11-15 5.005 0 +0
2019-11-18 2019-11-14 4.929 0 +0
2019-11-15 2019-11-13 5.016 0 +0
2019-11-14 2019-11-12 5.397 0 +0
2019-11-13 2019-11-11 5.147 0 +0
2019-11-12 2019-11-08 5.125 0 +0
2019-11-11 2019-11-07 5.125 0 +0
2019-11-08 2019-11-06 5.038 0 +0
2019-11-07 2019-11-05 5.168 0 +0
2019-11-06 2019-11-04 5.168 0 +0
2019-11-05 2019-11-01 5.168 0 +0
2019-11-04 2019-10-31 5.168 0 +0
2019-11-01 2019-10-30 5.168 0 +0
2019-10-31 2019-10-29 5.027 0 +0
2019-10-30 2019-10-28 5.125 0 +0
2019-10-29 2019-10-25 5.452 0 +0
2019-10-28 2019-10-24 5.452 0 +0
2019-10-25 2019-10-23 5.190 0 +0
2019-10-24 2019-10-22 5.190 0 +0
2019-10-23 2019-10-21 5.452 0 +0
2019-10-22 2019-10-18 4.820 0 +0
2019-10-21 2019-10-17 4.820 0 +0
2019-10-18 2019-10-16 4.820 0 +0
2019-10-17 2019-10-15 4.820 0 +0
2019-10-16 2019-10-14 4.820 0 +0
2019-10-15 2019-10-11 4.820 0 +0
2019-10-14 2019-10-10 5.441 0 +0
2019-10-11 2019-10-09 5.441 0 +0
2019-10-10 2019-10-08 5.441 0 +0
2019-10-09 2019-10-04 5.441 0 +0
2019-10-08 2019-10-03 5.332 0 +0
2019-10-04 2019-10-02 5.332 0 +0
2019-10-03 2019-09-30 5.332 0 +0
2019-10-02 2019-09-27 5.103 0 +0
2019-09-30 2019-09-26 4.634 0 +0
2019-09-27 2019-09-25 5.245 0 +0
2019-09-26 2019-09-24 5.452 0 +0
2019-09-25 2019-09-23 5.430 0 +0
2019-09-24 2019-09-20 5.452 0 +0
2019-09-23 2019-09-19 5.452 0 +0
2019-09-20 2019-09-18 5.452 0 +0
2019-09-19 2019-09-17 5.452 0 +0
2019-09-18 2019-09-16 5.452 0 +0
2019-09-17 2019-09-13 5.452 0 +0
2019-09-16 2019-09-12 5.430 0 +0
2019-09-13 2019-09-11 5.441 0 +0
2019-09-12 2019-09-10 5.496 0 +0
2019-09-11 2019-09-09 5.496 0 +0
2019-09-10 2019-09-06 5.474 0 +0
2019-09-09 2019-09-05 5.496 0 +0
2019-09-06 2019-09-04 5.463 0 +0
2019-09-05 2019-09-03 5.485 0 +0
2019-09-04 2019-09-02 5.528 0 +0
2019-09-03 2019-08-30 5.517 0 +0
2019-09-02 2019-08-29 5.496 0 +0
2019-08-30 2019-08-28 5.125 0 +0
2019-08-29 2019-08-27 5.092 0 +0
2019-08-28 2019-08-26 5.016 0 +0
2019-08-27 2019-08-23 5.049 0 +0
2019-08-26 2019-08-22 4.907 0 +0
2019-08-23 2019-08-21 4.820 0 +0
2019-08-22 2019-08-20 4.874 0 +0
2019-08-21 2019-08-19 4.950 0 +0
2019-08-20 2019-08-16 5.070 0 +0
2019-08-19 2019-08-15 5.070 0 +0
2019-08-16 2019-08-14 5.070 0 +0
2019-08-15 2019-08-13 5.114 0 +0
2019-08-14 2019-08-12 5.288 0 +0
2019-08-13 2019-08-09 5.288 0 +0
2019-08-12 2019-08-08 5.288 0 +0
2019-08-09 2019-08-07 5.278 0 +0
2019-08-08 2019-08-06 5.321 0 +0
2019-08-07 2019-08-05 5.496 0 +0
2019-08-06 2019-08-02 5.496 0 +0
2019-08-05 2019-08-01 5.517 0 +0
2019-08-02 2019-07-31 5.517 0 +0
2019-08-01 2019-07-30 5.517 0 +0
2019-07-31 2019-07-29 5.517 0 +0
2019-07-30 2019-07-26 5.517 0 +0
2019-07-29 2019-07-25 5.517 0 +0
2019-07-26 2019-07-24 5.517 0 +0
2019-07-25 2019-07-23 5.517 0 +0
2019-07-24 2019-07-22 5.517 0 +0
2019-07-23 2019-07-19 5.517 0 +0
2019-07-22 2019-07-18 5.528 0 +0
2019-07-19 2019-07-17 5.528 0 +0
2019-07-18 2019-07-16 5.517 0 +0
2019-07-17 2019-07-15 5.550 0 +0
2019-07-16 2019-07-12 5.463 0 +0
2019-07-15 2019-07-11 5.463 0 +0
2019-07-12 2019-07-10 5.539 0 +0
2019-07-11 2019-07-09 5.539 0 +0
2019-07-10 2019-07-08 5.517 0 +0
2019-07-09 2019-07-05 5.539 0 +0
2019-07-08 2019-07-04 5.539 0 +0
2019-07-05 2019-07-03 5.539 0 +0
2019-07-04 2019-07-02 5.506 0 +0
2019-07-03 2019-06-28 5.506 0 +0
2019-07-02 2019-06-27 5.539 0 +0
2019-06-28 2019-06-26 5.528 0 +0
2019-06-27 2019-06-25 5.605 0 +0
2019-06-26 2019-06-24 5.616 0 +0
2019-06-25 2019-06-21 5.670 0 +0
2019-06-24 2019-06-20 5.670 0 +0
2019-06-21 2019-06-19 5.648 0 +0
2019-06-20 2019-06-18 5.659 0 +0
2019-06-19 2019-06-17 5.408 0 +0
2019-06-18 2019-06-14 6.037 0 +0
2019-06-17 2019-06-13 6.432 0 +0
2019-06-14 2019-06-12 6.432 0 +0
2019-06-13 2019-06-11 6.387 0 +0
2019-06-12 2019-06-10 6.330 0 +0
2019-06-11 2019-06-06 6.330 0 +0
2019-06-10 2019-06-05 6.657 0 +0
2019-06-06 2019-06-04 6.206 0 +0
2019-06-05 2019-06-03 6.206 0 +0
2019-06-04 2019-05-31 6.432 0 +0
2019-06-03 2019-05-30 6.432 0 +0
2019-05-31 2019-05-29 6.488 0 +0
2019-05-30 2019-05-28 6.544 0 +0
2019-05-29 2019-05-27 6.443 0 +0
2019-05-28 2019-05-24 6.443 0 +0
2019-05-27 2019-05-23 6.657 0 +0
2019-05-24 2019-05-22 6.872 0 +0
2019-05-23 2019-05-21 6.883 0 +0
2019-05-22 2019-05-20 6.883 0 +0
2019-05-21 2019-05-17 6.883 0 +0
2019-05-20 2019-05-16 6.883 0 +0
2019-05-17 2019-05-15 6.883 0 +0
2019-05-16 2019-05-14 6.883 0 +0
2019-05-15 2019-05-10 6.939 0 +0
2019-05-14 2019-05-09 6.770 0 +0
2019-05-10 2019-05-08 6.827 0 +0
2019-05-09 2019-05-07 6.883 0 +0
2019-05-08 2019-05-06 6.827 0 +0
2019-05-07 2019-05-03 6.973 0 +0
2019-05-06 2019-05-02 6.872 0 +0
2019-05-03 2019-04-30 6.680 0 +0
2019-05-02 2019-04-29 6.894 0 +0
2019-04-30 2019-04-26 6.894 0 +0
2019-04-29 2019-04-25 6.996 0 +0
2019-04-26 2019-04-24 6.996 0 +0
2019-04-25 2019-04-23 6.736 0 +0
2019-04-24 2019-04-18 6.736 0 +0
2019-04-23 2019-04-17 6.725 0 +0
2019-04-18 2019-04-16 6.781 0 +0
2019-04-17 2019-04-15 7.030 0 +0
2019-04-16 2019-04-12 7.041 0 +0
2019-04-15 2019-04-11 7.041 0 +0
2019-04-12 2019-04-10 6.793 0 +0
2019-04-11 2019-04-09 6.894 0 +0
2019-04-10 2019-04-08 6.894 0 +0
2019-04-09 2019-04-04 6.985 0 +0
2019-04-08 2019-04-03 7.075 0 +0
2019-04-04 2019-04-02 7.131 0 +0
2019-04-03 2019-04-01 7.504 0 +0
2019-04-02 2019-03-29 7.673 0 +0
2019-04-01 2019-03-28 7.763 0 +0
2019-03-29 2019-03-27 7.763 0 +0
2019-03-28 2019-03-26 7.876 0 +0
2019-03-27 2019-03-25 7.899 0 +0
2019-03-26 2019-03-22 8.102 0 +0
2019-03-25 2019-03-21 8.102 0 +0
2019-03-22 2019-03-20 8.113 0 +0
2019-03-21 2019-03-19 7.616 0 +0
2019-03-20 2019-03-18 7.334 0 +0
2019-03-19 2019-03-15 7.176 0 +0
2019-03-18 2019-03-14 7.176 0 +0
2019-03-15 2019-03-13 7.176 0 +0
2019-03-14 2019-03-12 7.729 0 +0
2019-03-13 2019-03-11 7.470 0 +0
2019-03-12 2019-03-08 7.425 0 +0
2019-03-11 2019-03-07 7.436 0 +0
2019-03-08 2019-03-06 7.436 0 +0
2019-03-07 2019-03-05 7.244 0 +0
2019-03-06 2019-03-04 7.346 0 +0
2019-03-05 2019-03-01 7.537 0 +0
2019-03-04 2019-02-28 7.560 0 +0
2019-03-01 2019-02-27 7.560 0 +0
2019-02-28 2019-02-26 7.571 0 +0
2019-02-27 2019-02-25 7.571 0 +0
2019-02-26 2019-02-22 7.594 0 +0
2019-02-25 2019-02-21 7.628 0 +0
2019-02-22 2019-02-20 7.752 0 +0
2019-02-21 2019-02-19 8.011 0 +0
2019-02-20 2019-02-18 8.158 0 +0
2019-02-19 2019-02-15 8.203 0 +0
2019-02-18 2019-02-14 8.203 0 +0
2019-02-15 2019-02-13 8.181 0 +0
2019-02-14 2019-02-12 8.519 0 +0
2019-02-13 2019-02-11 8.463 0 +0
2019-02-12 2019-02-08 8.463 0 +0
2019-02-11 2019-02-04 8.102 0 +0
2019-02-08 2019-01-31 7.470 0 +0
2019-02-01 2019-01-30 7.334 0 +0
2019-01-31 2019-01-29 6.736 0 +0
2019-01-30 2019-01-28 6.815 0 +0
2019-01-29 2019-01-25 6.748 0 +0
2019-01-28 2019-01-24 6.657 0 +0
2019-01-25 2019-01-23 6.770 0 +0
2019-01-24 2019-01-22 6.770 0 +0
2019-01-23 2019-01-21 6.770 0 +0
2019-01-22 2019-01-18 6.770 0 +0
2019-01-21 2019-01-17 6.770 0 +0
2019-01-18 2019-01-16 6.770 0 -354
2019-01-17 2019-01-15 6.860 354 -1,241 0.00% 2,429
2019-01-15 2019-01-11 7.165 1,595 +354 0.00% 11,428
2019-01-14 2019-01-10 7.199 1,241 +709 0.00% 8,934
2019-01-11 2019-01-09 7.188 532 +532 0.00% 3,824
2019-01-10 2019-01-08 7.221 0 -177
2019-01-09 2019-01-07 7.030 177 -177 0.00% 1,244
2019-01-07 2019-01-03 7.221 354 +354 0.00% 2,556
2018-08-14 2018-08-10 10.144 0 -177
2018-08-13 2018-08-09 10.257 177 +177 0.00% 1,815
2018-08-09 2018-08-07 10.110 0 -354
2018-08-08 2018-08-06 10.291 354 +354 0.00% 3,643
2018-08-01 2018-07-30 10.471 0 -177
2018-07-31 2018-07-27 10.042 177 +177 0.00% 1,778
2018-07-30 2018-07-26 10.268 0 -177
2018-07-25 2018-07-23 10.719 177 -355 0.00% 1,897
2018-07-20 2018-07-18 10.437 532 -354 0.00% 5,553
2018-07-19 2018-07-17 10.697 886 +354 0.00% 9,477
2018-07-12 2018-07-10 10.403 532 -886 0.00% 5,535
2018-07-11 2018-07-09 10.550 1,418 -177 0.00% 14,960
2018-07-10 2018-07-06 10.516 1,595 -1,241 0.00% 16,774
2018-07-06 2018-07-04 10.302 2,836 +1,950 0.00% 29,216
2018-06-29 2018-06-27 10.268 886 -1,773 0.00% 9,098
2018-06-26 2018-06-22 10.245 2,659 +1,773 0.00% 27,243
2018-06-25 2018-06-21 10.516 886 -2,482 0.00% 9,317
2018-06-22 2018-06-20 11.114 3,368 +1,950 0.00% 37,433
2018-06-21 2018-06-19 11.261 1,418 +532 0.00% 15,968
2018-06-12 2018-06-08 11.741 886 +17 0.00% 10,402
2018-06-07 2018-06-05 11.695 869 -347 0.00% 10,163
2018-06-06 2018-06-04 11.810 1,216 +347 0.00% 14,361
2018-06-05 2018-06-01 11.741 869 -869 0.00% 10,203
2018-06-04 2018-05-31 11.902 1,738 +869 0.00% 20,686
2018-05-28 2018-05-24 12.362 869 -2,432 0.00% 10,743
2018-05-25 2018-05-23 12.892 3,301 +695 0.00% 42,556
2018-05-24 2018-05-21 13.536 2,606 +1,042 0.00% 35,276
2018-05-23 2018-05-18 13.583 1,564 +695 0.00% 21,243
2018-05-14 2018-05-10 12.915 869 -5,212 0.00% 11,223
2018-05-11 2018-05-09 13.767 6,081 -1,738 0.01% 83,715
2018-05-08 2018-05-04 14.135 7,819 -4,517 0.01% 110,522
2018-05-07 2018-05-03 14.066 12,336 +1,216 0.02% 173,518
2018-05-03 2018-04-30 13.905 11,120 +695 0.02% 154,622
2018-05-02 2018-04-27 13.836 10,425 +2,780 0.01% 144,238
2018-04-30 2018-04-26 13.836 7,645 +347 0.01% 105,774
2018-04-27 2018-04-25 13.905 7,298 +4,692 0.01% 101,477
2018-04-26 2018-04-24 13.928 2,606 +2,606 0.00% 36,296
2018-04-17 2018-04-13 13.583 0 -7,819
2018-04-16 2018-04-12 13.352 7,819 -3,822 0.01% 104,402
2018-04-13 2018-04-11 13.352 11,641 -6,429 0.02% 155,434
2018-04-12 2018-04-10 13.122 18,070 -1,390 0.02% 237,117
2018-04-11 2018-04-09 13.583 19,460 +5,907 0.03% 264,316
2018-04-10 2018-04-06 13.583 13,553 +5,213 0.02% 184,084
2018-04-09 2018-04-04 13.583 8,340 +4,170 0.01% 113,278
2018-04-03 2018-03-28 13.744 4,170 -348 0.01% 57,311
2018-03-28 2018-03-26 13.813 4,518 -347 0.01% 62,406
2018-03-27 2018-03-23 13.813 4,865 -1,390 0.01% 67,199
2018-03-26 2018-03-22 13.813 6,255 -869 0.01% 86,399
2018-03-23 2018-03-21 14.089 7,124 -695 0.01% 100,370
2018-03-22 2018-03-20 13.698 7,819 +2,954 0.01% 107,102
2018-03-20 2018-03-16 13.560 4,865 -348 0.01% 65,967
2018-03-16 2018-03-14 13.698 5,213 -173 0.01% 71,406
2018-03-15 2018-03-13 13.790 5,386 -2,433 0.01% 74,271
2018-03-14 2018-03-12 13.813 7,819 -521 0.01% 108,002
2018-03-13 2018-03-09 13.836 8,340 -2,606 0.01% 115,390
2018-03-12 2018-03-08 14.020 10,946 +5,560 0.01% 153,462
2018-03-08 2018-03-06 13.882 5,386 -522 0.01% 74,767
2018-03-07 2018-03-05 13.813 5,908 +1,043 0.01% 81,606
2018-03-06 2018-03-02 13.813 4,865 +521 0.01% 67,199
2018-03-05 2018-03-01 14.043 4,344 -695 0.01% 61,003
2018-03-02 2018-02-28 13.928 5,039 -521 0.01% 70,182
2018-03-01 2018-02-27 13.951 5,560 -695 0.01% 77,567
2018-02-28 2018-02-26 13.928 6,255 -695 0.01% 87,119
2018-02-26 2018-02-22 14.365 6,950 -1,043 0.01% 99,839
2018-02-23 2018-02-21 14.388 7,993 -6,255 0.01% 115,006
2018-02-22 2018-02-20 14.503 14,248 +7,298 0.02% 206,644
2018-02-13 2018-02-09 13.629 6,950 -6,950 0.01% 94,719
2018-02-12 2018-02-08 13.652 13,900 +8,340 0.02% 189,757
2018-02-09 2018-02-07 13.352 5,560 +869 0.01% 74,239
2018-02-08 2018-02-06 13.467 4,691 +868 0.01% 63,176
2018-02-07 2018-02-05 13.928 3,823 -10,251 0.01% 53,246
2018-02-06 2018-02-02 14.043 14,074 +1,738 0.02% 197,641
2018-02-02 2018-01-31 14.066 12,336 +7,818 0.02% 173,518
2018-02-01 2018-01-30 14.158 4,518 +1,043 0.01% 63,966
2018-01-31 2018-01-29 14.503 3,475 +347 0.00% 50,399
2018-01-25 2018-01-23 14.826 3,128 -21,719 0.00% 46,375
2018-01-24 2018-01-22 14.964 24,847 -86,876 0.03% 371,806
2018-01-23 2018-01-19 15.010 111,723 +108,595 0.15% 1,676,946
2018-01-22 2018-01-18 15.332 3,128 -7,123 0.00% 47,959
2018-01-19 2018-01-17 15.931 10,251 -43,091 0.01% 163,306
2018-01-18 2018-01-16 16.184 53,342 +7,298 0.07% 863,284
2018-01-17 2018-01-15 15.977 46,044 -5,561 0.06% 735,633
2018-01-16 2018-01-12 15.908 51,605 -347 0.07% 820,916
2018-01-15 2018-01-11 15.908 51,952 +5,039 0.07% 826,436
2018-01-12 2018-01-10 15.885 46,913 +19,634 0.06% 745,197
2018-01-11 2018-01-09 15.148 27,279 -2,085 0.04% 413,222
2018-01-10 2018-01-08 15.079 29,364 -2,606 0.04% 442,777
2018-01-09 2018-01-05 15.033 31,970 -695 0.04% 480,601
2018-01-08 2018-01-04 15.171 32,665 -2,259 0.04% 495,561
2018-01-04 2018-01-02 15.079 34,924 -2,433 0.05% 526,616
2018-01-03 2017-12-29 14.941 37,357 +10,773 0.05% 558,143
2018-01-02 2017-12-28 14.688 26,584 +3,996 0.04% 390,454
2017-12-29 2017-12-27 14.480 22,588 +521 0.03% 327,082
2017-12-28 2017-12-22 13.836 22,067 +2,085 0.03% 305,314
2017-12-27 2017-12-21 13.767 19,982 +522 0.03% 275,086
2017-12-22 2017-12-20 13.652 19,460 +1,563 0.03% 265,660
2017-12-21 2017-12-19 13.675 17,897 -173 0.02% 244,735
2017-12-20 2017-12-18 13.629 18,070 -1,564 0.02% 246,268
2017-12-19 2017-12-15 13.606 19,634 +174 0.03% 267,132
2017-12-15 2017-12-13 13.606 19,460 +6,776 0.03% 264,764
2017-12-13 2017-12-11 13.675 12,684 +348 0.02% 173,449
2017-12-12 2017-12-08 13.421 12,336 +6,776 0.02% 165,566
2017-12-11 2017-12-07 13.099 5,560 +869 0.01% 72,831
2017-12-08 2017-12-06 12.892 4,691 +2,432 0.01% 60,476
2017-12-07 2017-12-05 12.892 2,259 +2,259 0.00% 29,123
2017-12-01 2017-11-29 12.524 0 -869
2017-11-30 2017-11-28 12.293 869 -174 0.00% 10,683
2017-11-29 2017-11-27 12.270 1,043 -347 0.00% 12,798
2017-11-28 2017-11-24 12.501 1,390 +1,390 0.00% 17,376
2017-11-23 2017-11-21 12.570 0 -348
2017-11-22 2017-11-20 12.501 348 +348 0.00% 4,350
2017-11-21 2017-11-17 12.478 0 -174
2017-11-20 2017-11-16 12.431 174 +174 0.00% 2,163
2017-11-09 2017-11-07 12.247 0 -174
2017-11-08 2017-11-06 12.293 174 +174 0.00% 2,139
2017-11-01 2017-10-30 12.362 0 -2,606
2017-10-27 2017-10-25 12.501 2,606 -869 0.00% 32,576
2017-10-26 2017-10-24 12.570 3,475 +2,259 0.00% 43,679
2017-10-25 2017-10-23 12.454 1,216 +1,216 0.00% 15,145
2017-10-17 2017-10-13 12.385 0 -695
2017-10-11 2017-10-09 12.408 695 -2,954 0.00% 8,624
2017-10-10 2017-10-06 12.408 3,649 +3,649 0.00% 45,278
2017-10-06 2017-10-03 12.408 0 -1,043
2017-10-04 2017-09-29 12.408 1,043 +1,043 0.00% 12,942
2017-10-03 2017-09-28 12.408 0 -348
2017-09-29 2017-09-27 12.524 348 +348 0.00% 4,358
2017-09-27 2017-09-25 12.639 0 -3,128
2017-09-26 2017-09-22 12.524 3,128 +1,390 0.00% 39,174
2017-09-25 2017-09-21 12.501 1,738 +1,738 0.00% 21,726
2017-09-22 2017-09-20 12.501 0 -1,738
2017-09-21 2017-09-19 12.431 1,738 -695 0.00% 21,606
2017-09-20 2017-09-18 12.431 2,433 +1,738 0.00% 30,246
2017-09-19 2017-09-15 12.431 695 +347 0.00% 8,640
2017-09-18 2017-09-14 12.408 348 -1,390 0.00% 4,318
2017-09-14 2017-09-12 12.408 1,738 +1,738 0.00% 21,566
2017-07-12 2017-07-10 12.431 0 -521
2017-07-11 2017-07-07 12.547 521 -695 0.00% 6,537
2017-07-10 2017-07-06 12.662 1,216 -695 0.00% 15,397
2017-07-07 2017-07-05 12.662 1,911 -695 0.00% 24,196
2017-07-06 2017-07-04 12.869 2,606 -695 0.00% 33,536
2017-07-05 2017-07-03 12.892 3,301 +3,301 0.00% 42,556
2017-06-15 2017-06-13 13.007 0 -348
2017-06-14 2017-06-12 12.478 348 +348 0.00% 4,342
2017-06-12 2017-06-08 12.500 0 -685
2017-06-09 2017-06-07 12.734 685 -171 0.00% 8,723
2017-06-07 2017-06-05 12.781 856 +856 0.00% 10,940
2017-06-06 2017-06-02 13.365 0 -4,965
2017-06-05 2017-06-01 13.365 4,965 -685 0.01% 66,356
2017-06-02 2017-05-31 13.411 5,650 +5,650 0.01% 75,775
2017-05-04 2017-04-28 13.482 0 -342
2017-05-02 2017-04-27 13.482 342 +342 0.00% 4,611
2017-04-25 2017-04-21 13.645 0 -342
2017-04-24 2017-04-20 13.552 342 -514 0.00% 4,635
2017-04-21 2017-04-19 13.622 856 -171 0.00% 11,660
2017-04-20 2017-04-18 13.575 1,027 +171 0.00% 13,942
2017-04-19 2017-04-13 13.598 856 +856 0.00% 11,640
2017-03-30 2017-03-28 12.827 0 -96,555
2017-03-29 2017-03-27 12.804 96,555 -12,155 0.13% 1,236,284
2017-03-27 2017-03-23 12.991 108,710 -131,822 0.15% 1,412,236
2017-03-24 2017-03-22 12.991 240,532 -1,883 0.33% 3,124,716
2017-03-23 2017-03-21 13.038 242,415 -53,928 0.34% 3,160,506
2017-03-22 2017-03-20 13.084 296,343 -79,778 0.41% 3,877,445
2017-03-21 2017-03-17 12.851 376,121 -258,508 0.52% 4,833,405
2017-03-20 2017-03-16 12.267 634,629 -42,628 0.88% 7,784,705
2017-03-17 2017-03-15 12.874 677,257 -22,598 0.94% 8,719,028
2017-03-16 2017-03-14 12.874 699,855 -27,563 0.97% 9,009,955
2017-03-15 2017-03-13 12.874 727,418 -73,957 1.01% 9,364,802
2017-03-14 2017-03-10 12.897 801,375 -529,342 1.11% 10,335,651
2017-03-08 2017-03-06 12.851 1,330,717 -7,704 1.84% 17,100,600
2017-03-06 2017-03-02 13.084 1,338,421 -171 1.85% 17,512,322
2017-03-02 2017-02-28 13.084 1,338,592 -7,875 1.85% 17,514,559
2017-02-22 2017-02-20 12.851 1,346,467 -343 1.86% 17,302,998
2017-02-21 2017-02-17 12.851 1,346,810 -30,986 1.86% 17,307,406
2017-02-17 2017-02-15 12.734 1,377,796 -343 1.91% 17,544,637
2017-02-16 2017-02-14 12.874 1,378,139 -513 1.91% 17,742,204
2017-01-24 2017-01-20 12.500 1,378,652 -1,370 1.91% 17,233,417
2017-01-23 2017-01-19 12.967 1,380,022 -856 1.91% 17,895,422
2017-01-16 2017-01-12 13.201 1,380,878 -171 1.91% 18,229,162
2017-01-13 2017-01-11 13.084 1,381,049 -514 1.91% 18,070,080
2017-01-12 2017-01-10 13.295 1,381,563 -171 1.91% 18,367,325
2017-01-11 2017-01-09 12.734 1,381,734 -513 1.91% 17,594,783
2017-01-04 2016-12-30 13.201 1,382,247 -96,556 1.91% 18,247,235
2016-12-28 2016-12-22 12.664 1,478,803 +343 2.05% 18,727,188
2016-12-23 2016-12-21 12.664 1,478,460 +342 2.05% 18,722,844
2016-12-22 2016-12-20 12.640 1,478,118 +685 2.05% 18,683,977
2016-12-21 2016-12-19 12.734 1,477,433 +685 2.05% 18,813,399
2016-12-20 2016-12-16 12.617 1,476,748 +684 2.04% 18,632,156
2016-12-09 2016-12-07 12.944 1,476,064 -513 2.04% 19,106,358
2016-12-05 2016-12-01 13.505 1,476,577 -3,938 2.05% 19,940,998
2016-11-30 2016-11-28 13.482 1,480,515 -9,929 2.06% 19,959,588
2016-11-29 2016-11-25 13.552 1,490,444 -289,152 2.07% 20,197,918
2016-11-28 2016-11-24 13.622 1,779,596 -8,047 2.47% 24,241,134
2016-11-24 2016-11-22 13.528 1,787,643 -41,772 2.49% 24,183,676
2016-11-23 2016-11-21 13.365 1,829,415 -86,112 2.54% 24,449,570
2016-11-22 2016-11-18 12.851 1,915,527 -30,987 2.66% 24,615,798
2016-11-10 2016-11-08 12.383 1,946,514 2.71% 24,104,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top