History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 2,600 +0 0.00% 5,070
2025-10-13 2025-10-09 1.950 2,600 +0 0.00% 5,070
2025-10-10 2025-10-08 1.990 2,600 +0 0.00% 5,174
2025-10-09 2025-10-06 1.990 2,600 +0 0.00% 5,174
2025-10-08 2025-10-03 2.050 2,600 +0 0.00% 5,330
2025-10-06 2025-10-02 1.970 2,600 +0 0.00% 5,122
2025-10-03 2025-09-30 1.970 2,600 +0 0.00% 5,122
2025-10-02 2025-09-29 1.970 2,600 +0 0.00% 5,122
2025-09-30 2025-09-26 1.980 2,600 +0 0.00% 5,148
2025-09-29 2025-09-25 1.840 2,600 +0 0.00% 4,784
2025-09-26 2025-09-24 1.840 2,600 +0 0.00% 4,784
2025-09-25 2025-09-23 1.860 2,600 +0 0.00% 4,836
2025-09-24 2025-09-22 1.970 2,600 +0 0.00% 5,122
2025-09-23 2025-09-19 2.130 2,600 +0 0.00% 5,538
2025-09-22 2025-09-18 2.190 2,600 +0 0.00% 5,694
2025-09-19 2025-09-17 2.230 2,600 +0 0.00% 5,798
2025-09-18 2025-09-16 2.250 2,600 +0 0.00% 5,850
2025-09-17 2025-09-15 2.030 2,600 +0 0.00% 5,278
2025-09-16 2025-09-12 2.190 2,600 +0 0.00% 5,694
2025-09-15 2025-09-11 2.170 2,600 +0 0.00% 5,642
2025-09-12 2025-09-10 2.170 2,600 +0 0.00% 5,642
2025-09-11 2025-09-09 2.180 2,600 +0 0.00% 5,668
2025-09-10 2025-09-08 2.020 2,600 +0 0.00% 5,252
2025-09-09 2025-09-05 2.020 2,600 +0 0.00% 5,252
2025-09-08 2025-09-04 2.020 2,600 +0 0.00% 5,252
2025-09-05 2025-09-03 2.020 2,600 +0 0.00% 5,252
2025-09-04 2025-09-02 2.010 2,600 +0 0.00% 5,226
2025-09-03 2025-09-01 2.000 2,600 +0 0.00% 5,200
2025-09-02 2025-08-29 1.990 2,600 +0 0.00% 5,174
2025-09-01 2025-08-28 1.990 2,600 +0 0.00% 5,174
2025-08-29 2025-08-27 1.970 2,600 +0 0.00% 5,122
2025-08-28 2025-08-26 1.970 2,600 +0 0.00% 5,122
2025-08-27 2025-08-25 1.950 2,600 +0 0.00% 5,070
2025-08-26 2025-08-22 1.950 2,600 +0 0.00% 5,070
2025-08-25 2025-08-21 1.950 2,600 +0 0.00% 5,070
2025-08-22 2025-08-20 1.950 2,600 +0 0.00% 5,070
2025-08-21 2025-08-19 1.950 2,600 +0 0.00% 5,070
2025-08-20 2025-08-18 1.910 2,600 +0 0.00% 4,966
2025-08-19 2025-08-15 2.010 2,600 +0 0.00% 5,226
2025-08-18 2025-08-14 2.010 2,600 +0 0.00% 5,226
2025-08-15 2025-08-13 1.970 2,600 +0 0.00% 5,122
2025-08-14 2025-08-12 1.920 2,600 +0 0.00% 4,992
2025-08-13 2025-08-11 1.920 2,600 +0 0.00% 4,992
2025-08-12 2025-08-08 1.920 2,600 +0 0.00% 4,992
2025-08-11 2025-08-07 1.920 2,600 +0 0.00% 4,992
2025-08-08 2025-08-06 1.920 2,600 +0 0.00% 4,992
2025-08-07 2025-08-05 1.920 2,600 +0 0.00% 4,992
2025-08-06 2025-08-04 1.920 2,600 +0 0.00% 4,992
2025-08-05 2025-08-01 1.920 2,600 +0 0.00% 4,992
2025-08-04 2025-07-31 1.930 2,600 +0 0.00% 5,018
2025-08-01 2025-07-30 1.960 2,600 +0 0.00% 5,096
2025-07-31 2025-07-29 1.960 2,600 +0 0.00% 5,096
2025-07-30 2025-07-28 1.960 2,600 +0 0.00% 5,096
2025-07-29 2025-07-25 1.750 2,600 +0 0.00% 4,550
2025-07-28 2025-07-24 1.900 2,600 +0 0.00% 4,940
2025-07-25 2025-07-23 1.900 2,600 +0 0.00% 4,940
2025-07-24 2025-07-22 1.830 2,600 +0 0.00% 4,758
2025-07-23 2025-07-21 1.800 2,600 +0 0.00% 4,680
2025-07-22 2025-07-18 1.790 2,600 +0 0.00% 4,654
2025-07-21 2025-07-17 1.790 2,600 +0 0.00% 4,654
2025-07-18 2025-07-16 1.790 2,600 +0 0.00% 4,654
2025-07-17 2025-07-15 1.790 2,600 +0 0.00% 4,654
2025-07-16 2025-07-14 1.790 2,600 +0 0.00% 4,654
2025-07-15 2025-07-11 1.790 2,600 +0 0.00% 4,654
2025-07-14 2025-07-10 1.790 2,600 +0 0.00% 4,654
2025-07-11 2025-07-09 1.850 2,600 +0 0.00% 4,810
2025-07-10 2025-07-08 1.800 2,600 +0 0.00% 4,680
2025-07-09 2025-07-07 1.800 2,600 +0 0.00% 4,680
2025-07-08 2025-07-04 1.800 2,600 +0 0.00% 4,680
2025-07-07 2025-07-03 1.800 2,600 +0 0.00% 4,680
2025-07-04 2025-07-02 1.800 2,600 +0 0.00% 4,680
2025-07-03 2025-06-30 1.800 2,600 +0 0.00% 4,680
2025-07-02 2025-06-27 1.800 2,600 +0 0.00% 4,680
2025-06-30 2025-06-26 1.800 2,600 +0 0.00% 4,680
2025-06-27 2025-06-25 1.800 2,600 +0 0.00% 4,680
2025-06-26 2025-06-24 1.800 2,600 +0 0.00% 4,680
2025-06-25 2025-06-23 1.800 2,600 +0 0.00% 4,680
2025-06-24 2025-06-20 2.104 2,600 +0 0.00% 5,472
2025-06-23 2025-06-19 2.115 2,600 +216 0.00% 5,500
2025-06-20 2025-06-18 2.181 2,384 +0 0.00% 5,199
2025-06-19 2025-06-17 2.094 2,384 +0 0.00% 4,991
2025-06-18 2025-06-16 2.094 2,384 +0 0.00% 4,991
2025-06-17 2025-06-13 2.094 2,384 +0 0.00% 4,991
2025-06-16 2025-06-12 2.159 2,384 +0 0.00% 5,147
2025-06-13 2025-06-11 2.159 2,384 +0 0.00% 5,147
2025-06-12 2025-06-10 2.159 2,384 +0 0.00% 5,147
2025-06-11 2025-06-09 2.159 2,384 +0 0.00% 5,147
2025-06-10 2025-06-06 2.126 2,384 +0 0.00% 5,069
2025-06-09 2025-06-05 2.126 2,384 +0 0.00% 5,069
2025-06-06 2025-06-04 2.017 2,384 +0 0.00% 4,809
2025-06-05 2025-06-03 2.017 2,384 +0 0.00% 4,809
2025-06-04 2025-06-02 2.017 2,384 +0 0.00% 4,809
2025-06-03 2025-05-30 2.126 2,384 +0 0.00% 5,069
2025-06-02 2025-05-29 2.028 2,384 +0 0.00% 4,835
2025-05-30 2025-05-28 2.028 2,384 +0 0.00% 4,835
2025-05-29 2025-05-27 2.017 2,384 +0 0.00% 4,809
2025-05-28 2025-05-26 2.017 2,384 +0 0.00% 4,809
2025-05-27 2025-05-23 2.017 2,384 +0 0.00% 4,809
2025-05-26 2025-05-22 2.072 2,384 +0 0.00% 4,939
2025-05-23 2025-05-21 2.083 2,384 +0 0.00% 4,965
2025-05-22 2025-05-20 2.083 2,384 +0 0.00% 4,965
2025-05-21 2025-05-19 2.104 2,384 +0 0.00% 5,017
2025-05-20 2025-05-16 2.104 2,384 +0 0.00% 5,017
2025-05-19 2025-05-15 2.126 2,384 +0 0.00% 5,069
2025-05-16 2025-05-14 2.126 2,384 +0 0.00% 5,069
2025-05-15 2025-05-13 2.126 2,384 +0 0.00% 5,069
2025-05-14 2025-05-12 2.126 2,384 +0 0.00% 5,069
2025-05-13 2025-05-09 2.126 2,384 +0 0.00% 5,069
2025-05-12 2025-05-08 2.126 2,384 +0 0.00% 5,069
2025-05-09 2025-05-07 2.126 2,384 +0 0.00% 5,069
2025-05-08 2025-05-06 2.126 2,384 +0 0.00% 5,069
2025-05-07 2025-05-02 2.126 2,384 +0 0.00% 5,069
2025-05-06 2025-04-30 2.126 2,384 +0 0.00% 5,069
2025-05-02 2025-04-29 2.126 2,384 +0 0.00% 5,069
2025-04-30 2025-04-28 2.126 2,384 +0 0.00% 5,069
2025-04-29 2025-04-25 2.126 2,384 +0 0.00% 5,069
2025-04-28 2025-04-24 2.126 2,384 +0 0.00% 5,069
2025-04-25 2025-04-23 2.126 2,384 +0 0.00% 5,069
2025-04-24 2025-04-22 2.126 2,384 +0 0.00% 5,069
2025-04-23 2025-04-17 2.126 2,384 +0 0.00% 5,069
2025-04-22 2025-04-16 2.126 2,384 +0 0.00% 5,069
2025-04-17 2025-04-15 2.126 2,384 +0 0.00% 5,069
2025-04-16 2025-04-14 2.137 2,384 +0 0.00% 5,095
2025-04-15 2025-04-11 2.137 2,384 +0 0.00% 5,095
2025-04-14 2025-04-10 2.148 2,384 +0 0.00% 5,121
2025-04-11 2025-04-09 2.148 2,384 +0 0.00% 5,121
2025-04-10 2025-04-08 2.159 2,384 +0 0.00% 5,147
2025-04-09 2025-04-07 2.170 2,384 +0 0.00% 5,173
2025-04-08 2025-04-03 2.181 2,384 +0 0.00% 5,199
2025-04-07 2025-04-02 2.181 2,384 +0 0.00% 5,199
2025-04-03 2025-04-01 2.181 2,384 +0 0.00% 5,199
2025-04-02 2025-03-31 2.181 2,384 +0 0.00% 5,199
2025-04-01 2025-03-28 2.181 2,384 +0 0.00% 5,199
2025-03-31 2025-03-27 2.181 2,384 +0 0.00% 5,199
2025-03-28 2025-03-26 2.181 2,384 +0 0.00% 5,199
2025-03-27 2025-03-25 2.181 2,384 +0 0.00% 5,199
2025-03-26 2025-03-24 2.181 2,384 +0 0.00% 5,199
2025-03-25 2025-03-21 2.181 2,384 +0 0.00% 5,199
2025-03-24 2025-03-20 2.181 2,384 +0 0.00% 5,199
2025-03-21 2025-03-19 2.181 2,384 +0 0.00% 5,199
2025-03-20 2025-03-18 2.181 2,384 +0 0.00% 5,199
2025-03-19 2025-03-17 2.181 2,384 +0 0.00% 5,199
2025-03-18 2025-03-14 2.181 2,384 +0 0.00% 5,199
2025-03-17 2025-03-13 2.224 2,384 +0 0.00% 5,303
2025-03-14 2025-03-12 2.224 2,384 +0 0.00% 5,303
2025-03-13 2025-03-11 2.224 2,384 +0 0.00% 5,303
2025-03-12 2025-03-10 2.224 2,384 +0 0.00% 5,303
2025-03-11 2025-03-07 2.224 2,384 +0 0.00% 5,303
2025-03-10 2025-03-06 2.224 2,384 +0 0.00% 5,303
2025-03-07 2025-03-05 2.224 2,384 +0 0.00% 5,303
2025-03-06 2025-03-04 2.224 2,384 +0 0.00% 5,303
2025-03-05 2025-03-03 2.224 2,384 +0 0.00% 5,303
2025-03-04 2025-02-28 2.224 2,384 +0 0.00% 5,303
2025-03-03 2025-02-27 2.224 2,384 +0 0.00% 5,303
2025-02-28 2025-02-26 2.224 2,384 +0 0.00% 5,303
2025-02-27 2025-02-25 2.246 2,384 +0 0.00% 5,355
2025-02-26 2025-02-24 2.246 2,384 +0 0.00% 5,355
2025-02-25 2025-02-21 2.246 2,384 +0 0.00% 5,355
2025-02-24 2025-02-20 2.257 2,384 +0 0.00% 5,381
2025-02-21 2025-02-19 2.257 2,384 +0 0.00% 5,381
2025-02-20 2025-02-18 2.279 2,384 +0 0.00% 5,433
2025-02-19 2025-02-17 2.301 2,384 +0 0.00% 5,485
2025-02-18 2025-02-14 2.312 2,384 +0 0.00% 5,511
2025-02-17 2025-02-13 2.312 2,384 +0 0.00% 5,511
2025-02-14 2025-02-12 2.312 2,384 +0 0.00% 5,511
2025-02-13 2025-02-11 2.312 2,384 +0 0.00% 5,511
2025-02-12 2025-02-10 2.355 2,384 +0 0.00% 5,615
2025-02-11 2025-02-07 2.355 2,384 +0 0.00% 5,615
2025-02-10 2025-02-06 2.388 2,384 +0 0.00% 5,693
2025-02-07 2025-02-05 2.388 2,384 +0 0.00% 5,693
2025-02-06 2025-02-04 2.432 2,384 +0 0.00% 5,797
2025-02-05 2025-02-03 2.432 2,384 +0 0.00% 5,797
2025-02-04 2025-01-28 2.432 2,384 +0 0.00% 5,797
2025-02-03 2025-01-24 2.432 2,384 +0 0.00% 5,797
2025-01-27 2025-01-23 2.432 2,384 +0 0.00% 5,797
2025-01-24 2025-01-22 2.442 2,384 +0 0.00% 5,823
2025-01-23 2025-01-21 2.453 2,384 +0 0.00% 5,849
2025-01-22 2025-01-20 2.453 2,384 +0 0.00% 5,849
2025-01-21 2025-01-17 2.486 2,384 +0 0.00% 5,927
2025-01-20 2025-01-16 2.486 2,384 +0 0.00% 5,927
2025-01-17 2025-01-15 2.486 2,384 +0 0.00% 5,927
2025-01-16 2025-01-14 2.486 2,384 +0 0.00% 5,927
2025-01-15 2025-01-13 2.530 2,384 +0 0.00% 6,031
2025-01-14 2025-01-10 2.541 2,384 +0 0.00% 6,057
2025-01-13 2025-01-09 2.617 2,384 +0 0.00% 6,239
2025-01-10 2025-01-08 2.617 2,384 +0 0.00% 6,239
2025-01-09 2025-01-07 2.617 2,384 +0 0.00% 6,239
2025-01-08 2025-01-06 2.617 2,384 +0 0.00% 6,239
2025-01-07 2025-01-03 2.628 2,384 +0 0.00% 6,265
2025-01-06 2025-01-02 2.639 2,384 +0 0.00% 6,291
2025-01-03 2024-12-31 2.661 2,384 +0 0.00% 6,343
2025-01-02 2024-12-27 1.963 2,384 +0 0.00% 4,679
2024-12-30 2024-12-24 1.963 2,384 +0 0.00% 4,679
2024-12-27 2024-12-20 1.963 2,384 +0 0.00% 4,679
2024-12-23 2024-12-19 2.181 2,384 +0 0.00% 5,199
2024-12-20 2024-12-18 2.181 2,384 +0 0.00% 5,199
2024-12-19 2024-12-17 2.181 2,384 +0 0.00% 5,199
2024-12-18 2024-12-16 2.181 2,384 +0 0.00% 5,199
2024-12-17 2024-12-13 2.181 2,384 +0 0.00% 5,199
2024-12-16 2024-12-12 2.181 2,384 +0 0.00% 5,199
2024-12-13 2024-12-11 2.181 2,384 +0 0.00% 5,199
2024-12-12 2024-12-10 2.181 2,384 +0 0.00% 5,199
2024-12-11 2024-12-09 2.181 2,384 +0 0.00% 5,199
2024-12-10 2024-12-06 2.181 2,384 +0 0.00% 5,199
2024-12-09 2024-12-05 2.181 2,384 +0 0.00% 5,199
2024-12-06 2024-12-04 2.181 2,384 +0 0.00% 5,199
2024-12-05 2024-12-03 2.181 2,384 +0 0.00% 5,199
2024-12-04 2024-12-02 2.257 2,384 +0 0.00% 5,381
2024-12-03 2024-11-29 2.257 2,384 +0 0.00% 5,381
2024-12-02 2024-11-28 2.475 2,384 +0 0.00% 5,901
2024-11-29 2024-11-27 2.028 2,384 +0 0.00% 4,835
2024-11-28 2024-11-26 2.028 2,384 +0 0.00% 4,835
2024-11-27 2024-11-25 1.963 2,384 +0 0.00% 4,679
2024-11-26 2024-11-22 2.344 2,384 +0 0.00% 5,589
2024-11-25 2024-11-21 2.344 2,384 +0 0.00% 5,589
2024-11-22 2024-11-20 2.344 2,384 +0 0.00% 5,589
2024-11-21 2024-11-19 2.344 2,384 +0 0.00% 5,589
2024-11-20 2024-11-18 2.344 2,384 +0 0.00% 5,589
2024-11-19 2024-11-15 2.344 2,384 +0 0.00% 5,589
2024-11-18 2024-11-14 2.344 2,384 +0 0.00% 5,589
2024-11-15 2024-11-13 2.366 2,384 +0 0.00% 5,641
2024-11-14 2024-11-12 2.366 2,384 +0 0.00% 5,641
2024-11-13 2024-11-11 2.366 2,384 +0 0.00% 5,641
2024-11-12 2024-11-08 2.366 2,384 +0 0.00% 5,641
2024-11-11 2024-11-07 2.377 2,384 +0 0.00% 5,667
2024-11-08 2024-11-06 2.399 2,384 +0 0.00% 5,719
2024-11-07 2024-11-05 2.475 2,384 +0 0.00% 5,901
2024-11-06 2024-11-04 2.290 2,384 +0 0.00% 5,459
2024-11-05 2024-11-01 2.344 2,384 +0 0.00% 5,589
2024-11-04 2024-10-31 2.344 2,384 +0 0.00% 5,589
2024-11-01 2024-10-30 2.344 2,384 +0 0.00% 5,589
2024-10-31 2024-10-29 2.344 2,384 +0 0.00% 5,589
2024-10-30 2024-10-28 2.344 2,384 +0 0.00% 5,589
2024-10-29 2024-10-25 2.344 2,384 +0 0.00% 5,589
2024-10-28 2024-10-24 2.344 2,384 +0 0.00% 5,589
2024-10-25 2024-10-23 2.344 2,384 +0 0.00% 5,589
2024-10-24 2024-10-22 2.344 2,384 +0 0.00% 5,589
2024-10-23 2024-10-21 2.344 2,384 +0 0.00% 5,589
2024-10-22 2024-10-18 2.344 2,384 +0 0.00% 5,589
2024-10-21 2024-10-17 2.399 2,384 +0 0.00% 5,719
2024-10-18 2024-10-16 2.399 2,384 +0 0.00% 5,719
2024-10-17 2024-10-15 2.399 2,384 +0 0.00% 5,719
2024-10-16 2024-10-14 2.508 2,384 +0 0.00% 5,979
2024-10-15 2024-10-10 2.508 2,384 +0 0.00% 5,979
2024-10-14 2024-10-09 2.508 2,384 +0 0.00% 5,979
2024-10-10 2024-10-08 2.508 2,384 +0 0.00% 5,979
2024-10-09 2024-10-07 2.508 2,384 +0 0.00% 5,979
2024-10-08 2024-10-04 2.508 2,384 +0 0.00% 5,979
2024-10-07 2024-10-03 2.530 2,384 +0 0.00% 6,031
2024-10-04 2024-10-02 2.530 2,384 +0 0.00% 6,031
2024-10-03 2024-09-30 2.530 2,384 +0 0.00% 6,031
2024-10-02 2024-09-27 2.573 2,384 +0 0.00% 6,135
2024-09-30 2024-09-26 2.661 2,384 +0 0.00% 6,343
2024-09-27 2024-09-25 2.573 2,384 +0 0.00% 6,135
2024-09-26 2024-09-24 2.617 2,384 +0 0.00% 6,239
2024-09-25 2024-09-23 2.617 2,384 +0 0.00% 6,239
2024-09-24 2024-09-20 2.530 2,384 +0 0.00% 6,031
2024-09-23 2024-09-19 2.442 2,384 +0 0.00% 5,823
2024-09-20 2024-09-17 2.453 2,384 +0 0.00% 5,849
2024-09-19 2024-09-16 2.497 2,384 +0 0.00% 5,953
2024-09-17 2024-09-13 2.562 2,384 +0 0.00% 6,109
2024-09-16 2024-09-12 2.595 2,384 +0 0.00% 6,187
2024-09-13 2024-09-11 2.661 2,384 +0 0.00% 6,343
2024-09-12 2024-09-10 2.671 2,384 +0 0.00% 6,369
2024-09-11 2024-09-09 2.671 2,384 +0 0.00% 6,369
2024-09-10 2024-09-05 2.671 2,384 +0 0.00% 6,369
2024-09-09 2024-09-04 2.715 2,384 +0 0.00% 6,473
2024-09-05 2024-09-03 2.671 2,384 +0 0.00% 6,369
2024-09-04 2024-09-02 2.857 2,384 +0 0.00% 6,811
2024-09-03 2024-08-30 2.671 2,384 +0 0.00% 6,369
2024-09-02 2024-08-29 2.671 2,384 +0 0.00% 6,369
2024-08-30 2024-08-28 2.671 2,384 +0 0.00% 6,369
2024-08-29 2024-08-27 2.671 2,384 +0 0.00% 6,369
2024-08-28 2024-08-26 2.671 2,384 +0 0.00% 6,369
2024-08-27 2024-08-23 2.671 2,384 +0 0.00% 6,369
2024-08-26 2024-08-22 2.671 2,384 +0 0.00% 6,369
2024-08-23 2024-08-21 2.671 2,384 +0 0.00% 6,369
2024-08-22 2024-08-20 2.552 2,384 +0 0.00% 6,083
2024-08-21 2024-08-19 2.562 2,384 +0 0.00% 6,109
2024-08-20 2024-08-16 2.562 2,384 +0 0.00% 6,109
2024-08-19 2024-08-15 2.650 2,384 +0 0.00% 6,317
2024-08-16 2024-08-14 2.802 2,384 +0 0.00% 6,681
2024-08-15 2024-08-13 2.791 2,384 +0 0.00% 6,655
2024-08-14 2024-08-12 2.791 2,384 +0 0.00% 6,655
2024-08-13 2024-08-09 2.791 2,384 +0 0.00% 6,655
2024-08-12 2024-08-08 2.791 2,384 +0 0.00% 6,655
2024-08-09 2024-08-07 2.977 2,384 +0 0.00% 7,097
2024-08-08 2024-08-06 2.977 2,384 +0 0.00% 7,097
2024-08-07 2024-08-05 3.020 2,384 +0 0.00% 7,201
2024-08-06 2024-08-02 3.020 2,384 +0 0.00% 7,201
2024-08-05 2024-08-01 3.020 2,384 +0 0.00% 7,201
2024-08-02 2024-07-31 3.020 2,384 +0 0.00% 7,201
2024-08-01 2024-07-30 3.020 2,384 +0 0.00% 7,201
2024-07-31 2024-07-29 3.020 2,384 +0 0.00% 7,201
2024-07-30 2024-07-26 3.020 2,384 +0 0.00% 7,201
2024-07-29 2024-07-25 3.020 2,384 +0 0.00% 7,201
2024-07-26 2024-07-24 3.020 2,384 +0 0.00% 7,201
2024-07-25 2024-07-23 3.020 2,384 +0 0.00% 7,201
2024-07-24 2024-07-22 3.020 2,384 +0 0.00% 7,201
2024-07-23 2024-07-19 2.813 2,384 +0 0.00% 6,707
2024-07-22 2024-07-18 2.824 2,384 +0 0.00% 6,733
2024-07-19 2024-07-17 2.835 2,384 +0 0.00% 6,759
2024-07-18 2024-07-16 2.835 2,384 +0 0.00% 6,759
2024-07-17 2024-07-15 2.835 2,384 +0 0.00% 6,759
2024-07-16 2024-07-12 2.835 2,384 +0 0.00% 6,759
2024-07-15 2024-07-11 2.835 2,384 +0 0.00% 6,759
2024-07-12 2024-07-10 2.835 2,384 +0 0.00% 6,759
2024-07-11 2024-07-09 2.835 2,384 +0 0.00% 6,759
2024-07-10 2024-07-08 2.835 2,384 +0 0.00% 6,759
2024-07-09 2024-07-05 2.791 2,384 +0 0.00% 6,655
2024-07-08 2024-07-04 2.770 2,384 +0 0.00% 6,603
2024-07-05 2024-07-03 2.781 2,384 +0 0.00% 6,629
2024-07-04 2024-07-02 2.726 2,384 +0 0.00% 6,499
2024-07-03 2024-06-28 2.726 2,384 +0 0.00% 6,499
2024-07-02 2024-06-27 2.726 2,384 +0 0.00% 6,499
2024-06-28 2024-06-26 2.726 2,384 +0 0.00% 6,499
2024-06-27 2024-06-25 2.726 2,384 +0 0.00% 6,499
2024-06-26 2024-06-24 2.726 2,384 +0 0.00% 6,499
2024-06-25 2024-06-21 2.835 2,384 +0 0.00% 6,759
2024-06-24 2024-06-20 2.857 2,384 +0 0.00% 6,811
2024-06-21 2024-06-19 2.453 2,384 +0 0.00% 5,849
2024-06-20 2024-06-18 2.442 2,384 +0 0.00% 5,823
2024-06-19 2024-06-17 2.442 2,384 +0 0.00% 5,823
2024-06-18 2024-06-14 2.464 2,384 +0 0.00% 5,875
2024-06-17 2024-06-13 2.508 2,384 +0 0.00% 5,979
2024-06-14 2024-06-12 2.508 2,384 +0 0.00% 5,979
2024-06-13 2024-06-11 2.508 2,384 +0 0.00% 5,979
2024-06-12 2024-06-07 2.726 2,384 +0 0.00% 6,499
2024-06-11 2024-06-06 2.715 2,384 +0 0.00% 6,473
2024-06-07 2024-06-05 2.421 2,384 +0 0.00% 5,771
2024-06-06 2024-06-04 2.399 2,384 +0 0.00% 5,719
2024-06-05 2024-06-03 2.399 2,384 +0 0.00% 5,719
2024-06-04 2024-05-31 2.562 2,384 +0 0.00% 6,109
2024-06-03 2024-05-30 2.562 2,384 +0 0.00% 6,109
2024-05-31 2024-05-29 2.726 2,384 +0 0.00% 6,499
2024-05-30 2024-05-28 2.726 2,384 +0 0.00% 6,499
2024-05-29 2024-05-27 2.726 2,384 +0 0.00% 6,499
2024-05-28 2024-05-24 2.791 2,384 +0 0.00% 6,655
2024-05-27 2024-05-23 2.791 2,384 +0 0.00% 6,655
2024-05-24 2024-05-22 2.791 2,384 +0 0.00% 6,655
2024-05-23 2024-05-21 2.791 2,384 +0 0.00% 6,655
2024-05-22 2024-05-20 2.791 2,384 +0 0.00% 6,655
2024-05-21 2024-05-17 2.802 2,384 +0 0.00% 6,681
2024-05-20 2024-05-16 2.781 2,384 +0 0.00% 6,629
2024-05-17 2024-05-14 2.781 2,384 +0 0.00% 6,629
2024-05-16 2024-05-13 2.726 2,384 +0 0.00% 6,499
2024-05-14 2024-05-10 2.562 2,384 +0 0.00% 6,109
2024-05-13 2024-05-09 2.257 2,384 +0 0.00% 5,381
2024-05-10 2024-05-08 2.421 2,384 +0 0.00% 5,771
2024-05-09 2024-05-07 2.301 2,384 +0 0.00% 5,485
2024-05-08 2024-05-06 2.290 2,384 +0 0.00% 5,459
2024-05-07 2024-05-03 2.290 2,384 +0 0.00% 5,459
2024-05-06 2024-05-02 2.290 2,384 +0 0.00% 5,459
2024-05-03 2024-04-30 2.290 2,384 +0 0.00% 5,459
2024-05-02 2024-04-29 2.290 2,384 +0 0.00% 5,459
2024-04-30 2024-04-26 2.290 2,384 +0 0.00% 5,459
2024-04-29 2024-04-25 2.279 2,384 +0 0.00% 5,433
2024-04-26 2024-04-24 2.181 2,384 +0 0.00% 5,199
2024-04-25 2024-04-23 2.279 2,384 +0 0.00% 5,433
2024-04-24 2024-04-22 2.181 2,384 +0 0.00% 5,199
2024-04-23 2024-04-19 2.290 2,384 +0 0.00% 5,459
2024-04-22 2024-04-18 2.290 2,384 +0 0.00% 5,459
2024-04-19 2024-04-17 2.290 2,384 +0 0.00% 5,459
2024-04-18 2024-04-16 2.290 2,384 +0 0.00% 5,459
2024-04-17 2024-04-15 2.290 2,384 +0 0.00% 5,459
2024-04-16 2024-04-12 2.290 2,384 +0 0.00% 5,459
2024-04-15 2024-04-11 2.290 2,384 +0 0.00% 5,459
2024-04-12 2024-04-10 2.279 2,384 +0 0.00% 5,433
2024-04-11 2024-04-09 2.355 2,384 +0 0.00% 5,615
2024-04-10 2024-04-08 2.355 2,384 +0 0.00% 5,615
2024-04-09 2024-04-05 2.301 2,384 +0 0.00% 5,485
2024-04-08 2024-04-03 2.301 2,384 +0 0.00% 5,485
2024-04-05 2024-04-02 2.301 2,384 +0 0.00% 5,485
2024-04-03 2024-03-28 2.377 2,384 +0 0.00% 5,667
2024-04-02 2024-03-27 2.377 2,384 +0 0.00% 5,667
2024-03-28 2024-03-26 2.290 2,384 +0 0.00% 5,459
2024-03-27 2024-03-25 2.290 2,384 +0 0.00% 5,459
2024-03-26 2024-03-22 2.290 2,384 +0 0.00% 5,459
2024-03-25 2024-03-21 2.290 2,384 +0 0.00% 5,459
2024-03-22 2024-03-20 2.323 2,384 +0 0.00% 5,537
2024-03-21 2024-03-19 2.323 2,384 +0 0.00% 5,537
2024-03-20 2024-03-18 2.344 2,384 +0 0.00% 5,589
2024-03-19 2024-03-15 2.344 2,384 +0 0.00% 5,589
2024-03-18 2024-03-14 2.344 2,384 +0 0.00% 5,589
2024-03-15 2024-03-13 2.344 2,384 +0 0.00% 5,589
2024-03-14 2024-03-12 2.344 2,384 +0 0.00% 5,589
2024-03-13 2024-03-11 2.355 2,384 +0 0.00% 5,615
2024-03-12 2024-03-08 2.355 2,384 +0 0.00% 5,615
2024-03-11 2024-03-07 2.355 2,384 +0 0.00% 5,615
2024-03-08 2024-03-06 2.050 2,384 +0 0.00% 4,887
2024-03-07 2024-03-05 2.050 2,384 +0 0.00% 4,887
2024-03-06 2024-03-04 2.050 2,384 +0 0.00% 4,887
2024-03-05 2024-03-01 2.050 2,384 +0 0.00% 4,887
2024-03-04 2024-02-29 2.050 2,384 +0 0.00% 4,887
2024-03-01 2024-02-28 2.061 2,384 +0 0.00% 4,913
2024-02-29 2024-02-27 2.061 2,384 +0 0.00% 4,913
2024-02-28 2024-02-26 2.061 2,384 +0 0.00% 4,913
2024-02-27 2024-02-23 2.061 2,384 +0 0.00% 4,913
2024-02-26 2024-02-22 2.061 2,384 +0 0.00% 4,913
2024-02-23 2024-02-21 2.061 2,384 +0 0.00% 4,913
2024-02-22 2024-02-20 2.399 2,384 +0 0.00% 5,719
2024-02-21 2024-02-19 2.399 2,384 +0 0.00% 5,719
2024-02-20 2024-02-16 2.399 2,384 +0 0.00% 5,719
2024-02-19 2024-02-15 2.399 2,384 +0 0.00% 5,719
2024-02-16 2024-02-14 2.399 2,384 +0 0.00% 5,719
2024-02-15 2024-02-09 2.399 2,384 +0 0.00% 5,719
2024-02-14 2024-02-07 2.399 2,384 +0 0.00% 5,719
2024-02-08 2024-02-06 2.399 2,384 +0 0.00% 5,719
2024-02-07 2024-02-05 2.399 2,384 +0 0.00% 5,719
2024-02-06 2024-02-02 2.399 2,384 +0 0.00% 5,719
2024-02-05 2024-02-01 2.399 2,384 +0 0.00% 5,719
2024-02-02 2024-01-31 2.399 2,384 +0 0.00% 5,719
2024-02-01 2024-01-30 2.399 2,384 +0 0.00% 5,719
2024-01-31 2024-01-29 2.399 2,384 +0 0.00% 5,719
2024-01-30 2024-01-26 2.399 2,384 +0 0.00% 5,719
2024-01-29 2024-01-25 2.399 2,384 +0 0.00% 5,719
2024-01-26 2024-01-24 2.410 2,384 +0 0.00% 5,745
2024-01-25 2024-01-23 2.410 2,384 +0 0.00% 5,745
2024-01-24 2024-01-22 2.301 2,384 +0 0.00% 5,485
2024-01-23 2024-01-19 2.301 2,384 +0 0.00% 5,485
2024-01-22 2024-01-18 2.301 2,384 +0 0.00% 5,485
2024-01-19 2024-01-17 2.301 2,384 +0 0.00% 5,485
2024-01-18 2024-01-16 2.301 2,384 +0 0.00% 5,485
2024-01-17 2024-01-15 2.301 2,384 +0 0.00% 5,485
2024-01-16 2024-01-12 2.301 2,384 +0 0.00% 5,485
2024-01-15 2024-01-11 2.301 2,384 +0 0.00% 5,485
2024-01-12 2024-01-10 2.323 2,384 +0 0.00% 5,537
2024-01-11 2024-01-09 2.126 2,384 +0 0.00% 5,069
2024-01-10 2024-01-08 2.257 2,384 +0 0.00% 5,381
2024-01-09 2024-01-05 2.257 2,384 +0 0.00% 5,381
2024-01-08 2024-01-04 2.257 2,384 +0 0.00% 5,381
2024-01-05 2024-01-03 2.203 2,384 +0 0.00% 5,251
2024-01-04 2024-01-02 2.137 2,384 +0 0.00% 5,095
2024-01-03 2023-12-29 2.137 2,384 +0 0.00% 5,095
2024-01-02 2023-12-28 2.072 2,384 +0 0.00% 4,939
2023-12-29 2023-12-27 2.104 2,384 +0 0.00% 5,017
2023-12-28 2023-12-22 2.104 2,384 +0 0.00% 5,017
2023-12-27 2023-12-21 2.104 2,384 +0 0.00% 5,017
2023-12-22 2023-12-20 2.104 2,384 +0 0.00% 5,017
2023-12-21 2023-12-19 2.104 2,384 +0 0.00% 5,017
2023-12-20 2023-12-18 2.104 2,384 +0 0.00% 5,017
2023-12-19 2023-12-15 2.104 2,384 +0 0.00% 5,017
2023-12-18 2023-12-14 2.104 2,384 +0 0.00% 5,017
2023-12-15 2023-12-13 2.104 2,384 +0 0.00% 5,017
2023-12-14 2023-12-12 2.072 2,384 +0 0.00% 4,939
2023-12-13 2023-12-11 2.072 2,384 +0 0.00% 4,939
2023-12-12 2023-12-08 2.072 2,384 +0 0.00% 4,939
2023-12-11 2023-12-07 1.963 2,384 +0 0.00% 4,679
2023-12-08 2023-12-06 1.963 2,384 +0 0.00% 4,679
2023-12-07 2023-12-05 1.963 2,384 +0 0.00% 4,679
2023-12-06 2023-12-04 1.963 2,384 +0 0.00% 4,679
2023-12-05 2023-12-01 2.061 2,384 +0 0.00% 4,913
2023-12-04 2023-11-30 2.072 2,384 +0 0.00% 4,939
2023-12-01 2023-11-29 1.985 2,384 +0 0.00% 4,731
2023-11-30 2023-11-28 1.985 2,384 +0 0.00% 4,731
2023-11-29 2023-11-27 2.268 2,384 +0 0.00% 5,407
2023-11-28 2023-11-24 2.268 2,384 +0 0.00% 5,407
2023-11-27 2023-11-23 2.268 2,384 +0 0.00% 5,407
2023-11-24 2023-11-22 2.268 2,384 +0 0.00% 5,407
2023-11-23 2023-11-21 2.268 2,384 +0 0.00% 5,407
2023-11-22 2023-11-20 2.268 2,384 +0 0.00% 5,407
2023-11-21 2023-11-17 2.290 2,384 +0 0.00% 5,459
2023-11-20 2023-11-16 2.203 2,384 +0 0.00% 5,251
2023-11-17 2023-11-15 2.203 2,384 +0 0.00% 5,251
2023-11-16 2023-11-14 2.170 2,384 +0 0.00% 5,173
2023-11-15 2023-11-13 2.170 2,384 +0 0.00% 5,173
2023-11-14 2023-11-10 2.170 2,384 +0 0.00% 5,173
2023-11-13 2023-11-09 2.170 2,384 +0 0.00% 5,173
2023-11-10 2023-11-08 2.170 2,384 +0 0.00% 5,173
2023-11-09 2023-11-07 2.170 2,384 +0 0.00% 5,173
2023-11-08 2023-11-06 2.192 2,384 +0 0.00% 5,225
2023-11-07 2023-11-03 2.126 2,384 +0 0.00% 5,069
2023-11-06 2023-11-02 2.126 2,384 +0 0.00% 5,069
2023-11-03 2023-11-01 2.126 2,384 +0 0.00% 5,069
2023-11-02 2023-10-31 2.126 2,384 +0 0.00% 5,069
2023-11-01 2023-10-30 2.126 2,384 +0 0.00% 5,069
2023-10-31 2023-10-27 2.126 2,384 +0 0.00% 5,069
2023-10-30 2023-10-26 2.126 2,384 +0 0.00% 5,069
2023-10-27 2023-10-25 2.126 2,384 +0 0.00% 5,069
2023-10-26 2023-10-24 2.126 2,384 +0 0.00% 5,069
2023-10-25 2023-10-20 2.126 2,384 +0 0.00% 5,069
2023-10-24 2023-10-19 2.126 2,384 +0 0.00% 5,069
2023-10-20 2023-10-18 2.126 2,384 +0 0.00% 5,069
2023-10-19 2023-10-17 2.126 2,384 +0 0.00% 5,069
2023-10-18 2023-10-16 1.963 2,384 +0 0.00% 4,679
2023-10-17 2023-10-13 1.963 2,384 +0 0.00% 4,679
2023-10-16 2023-10-12 1.963 2,384 +0 0.00% 4,679
2023-10-13 2023-10-11 1.963 2,384 +0 0.00% 4,679
2023-10-12 2023-10-10 1.963 2,384 +0 0.00% 4,679
2023-10-11 2023-10-09 1.963 2,384 +0 0.00% 4,679
2023-10-10 2023-10-06 1.974 2,384 +0 0.00% 4,705
2023-10-09 2023-10-05 1.974 2,384 +0 0.00% 4,705
2023-10-06 2023-10-04 1.974 2,384 +0 0.00% 4,705
2023-10-05 2023-10-03 1.974 2,384 +0 0.00% 4,705
2023-10-04 2023-09-29 1.974 2,384 +0 0.00% 4,705
2023-10-03 2023-09-28 1.974 2,384 +0 0.00% 4,705
2023-09-29 2023-09-27 1.985 2,384 +0 0.00% 4,731
2023-09-28 2023-09-26 1.985 2,384 +0 0.00% 4,731
2023-09-27 2023-09-25 2.115 2,384 +0 0.00% 5,043
2023-09-26 2023-09-22 2.115 2,384 +0 0.00% 5,043
2023-09-25 2023-09-21 2.115 2,384 +0 0.00% 5,043
2023-09-22 2023-09-20 2.115 2,384 +0 0.00% 5,043
2023-09-21 2023-09-19 2.115 2,384 +0 0.00% 5,043
2023-09-20 2023-09-18 2.115 2,384 +0 0.00% 5,043
2023-09-19 2023-09-15 2.115 2,384 +0 0.00% 5,043
2023-09-18 2023-09-14 2.115 2,384 +0 0.00% 5,043
2023-09-15 2023-09-13 2.115 2,384 +0 0.00% 5,043
2023-09-14 2023-09-12 2.115 2,384 +0 0.00% 5,043
2023-09-13 2023-09-11 1.799 2,384 +0 0.00% 4,289
2023-09-12 2023-09-07 1.799 2,384 +0 0.00% 4,289
2023-09-11 2023-09-06 1.712 2,384 +0 0.00% 4,081
2023-09-07 2023-09-05 1.592 2,384 +0 0.00% 3,795
2023-09-06 2023-09-04 1.592 2,384 +0 0.00% 3,795
2023-09-05 2023-08-31 1.592 2,384 +0 0.00% 3,795
2023-09-04 2023-08-30 1.592 2,384 +0 0.00% 3,795
2023-08-31 2023-08-29 1.592 2,384 +0 0.00% 3,795
2023-08-30 2023-08-28 1.592 2,384 +0 0.00% 3,795
2023-08-29 2023-08-25 1.592 2,384 +0 0.00% 3,795
2023-08-28 2023-08-24 1.592 2,384 +0 0.00% 3,795
2023-08-25 2023-08-23 1.592 2,384 +0 0.00% 3,795
2023-08-24 2023-08-22 1.592 2,384 +0 0.00% 3,795
2023-08-23 2023-08-21 1.592 2,384 +0 0.00% 3,795
2023-08-22 2023-08-18 1.592 2,384 +0 0.00% 3,795
2023-08-21 2023-08-17 1.592 2,384 +0 0.00% 3,795
2023-08-18 2023-08-16 1.603 2,384 +0 0.00% 3,821
2023-08-17 2023-08-15 1.614 2,384 +0 0.00% 3,847
2023-08-16 2023-08-14 1.592 2,384 +0 0.00% 3,795
2023-08-15 2023-08-11 1.592 2,384 +0 0.00% 3,795
2023-08-14 2023-08-10 1.592 2,384 +0 0.00% 3,795
2023-08-11 2023-08-09 1.592 2,384 +0 0.00% 3,795
2023-08-10 2023-08-08 1.592 2,384 +0 0.00% 3,795
2023-08-09 2023-08-07 1.592 2,384 +0 0.00% 3,795
2023-08-08 2023-08-04 1.592 2,384 +0 0.00% 3,795
2023-08-07 2023-08-03 1.592 2,384 +0 0.00% 3,795
2023-08-04 2023-08-02 1.592 2,384 +0 0.00% 3,795
2023-08-03 2023-08-01 1.592 2,384 +0 0.00% 3,795
2023-08-02 2023-07-31 1.592 2,384 +0 0.00% 3,795
2023-08-01 2023-07-28 1.592 2,384 +0 0.00% 3,795
2023-07-31 2023-07-27 1.592 2,384 +0 0.00% 3,795
2023-07-28 2023-07-26 1.636 2,384 +0 0.00% 3,899
2023-07-27 2023-07-25 1.636 2,384 +0 0.00% 3,899
2023-07-26 2023-07-24 1.636 2,384 +0 0.00% 3,899
2023-07-25 2023-07-21 1.592 2,384 +0 0.00% 3,795
2023-07-24 2023-07-20 1.592 2,384 +0 0.00% 3,795
2023-07-21 2023-07-19 1.592 2,384 +0 0.00% 3,795
2023-07-20 2023-07-18 1.603 2,384 +0 0.00% 3,821
2023-07-19 2023-07-14 1.603 2,384 +0 0.00% 3,821
2023-07-18 2023-07-13 1.603 2,384 +0 0.00% 3,821
2023-07-14 2023-07-12 1.603 2,384 +0 0.00% 3,821
2023-07-13 2023-07-11 1.592 2,384 +0 0.00% 3,795
2023-07-12 2023-07-10 1.603 2,384 +0 0.00% 3,821
2023-07-11 2023-07-07 1.603 2,384 +0 0.00% 3,821
2023-07-10 2023-07-06 1.603 2,384 +0 0.00% 3,821
2023-07-07 2023-07-05 1.756 2,384 +0 0.00% 4,185
2023-07-06 2023-07-04 1.756 2,384 +0 0.00% 4,185
2023-07-05 2023-07-03 1.745 2,384 +0 0.00% 4,159
2023-07-04 2023-06-30 1.745 2,384 +0 0.00% 4,159
2023-07-03 2023-06-29 1.745 2,384 +0 0.00% 4,159
2023-06-30 2023-06-28 1.745 2,384 +0 0.00% 4,159
2023-06-29 2023-06-27 1.701 2,384 +0 0.00% 4,055
2023-06-28 2023-06-26 1.843 2,384 +0 0.00% 4,393
2023-06-27 2023-06-23 1.843 2,384 +0 0.00% 4,393
2023-06-26 2023-06-21 1.843 2,384 +0 0.00% 4,393
2023-06-23 2023-06-20 1.843 2,384 +0 0.00% 4,393
2023-06-21 2023-06-19 1.799 2,384 +0 0.00% 4,289
2023-06-20 2023-06-16 1.799 2,384 +0 0.00% 4,289
2023-06-19 2023-06-15 1.745 2,384 +0 0.00% 4,159
2023-06-16 2023-06-14 1.734 2,384 +0 0.00% 4,133
2023-06-15 2023-06-13 1.734 2,384 +0 0.00% 4,133
2023-06-14 2023-06-12 1.734 2,384 +0 0.00% 4,133
2023-06-13 2023-06-09 1.734 2,384 +0 0.00% 4,133
2023-06-12 2023-06-08 1.734 2,384 +0 0.00% 4,133
2023-06-09 2023-06-07 1.734 2,384 +0 0.00% 4,133
2023-06-08 2023-06-06 1.734 2,384 +0 0.00% 4,133
2023-06-07 2023-06-05 1.734 2,384 +0 0.00% 4,133
2023-06-06 2023-06-02 1.734 2,384 +0 0.00% 4,133
2023-06-05 2023-06-01 1.701 2,384 +0 0.00% 4,055
2023-06-02 2023-05-31 1.701 2,384 +0 0.00% 4,055
2023-06-01 2023-05-30 1.701 2,384 +0 0.00% 4,055
2023-05-31 2023-05-29 1.701 2,384 +0 0.00% 4,055
2023-05-30 2023-05-25 1.701 2,384 +0 0.00% 4,055
2023-05-29 2023-05-24 1.636 2,384 +0 0.00% 3,899
2023-05-25 2023-05-23 1.963 2,384 +0 0.00% 4,679
2023-05-24 2023-05-22 1.854 2,384 +0 0.00% 4,419
2023-05-23 2023-05-19 2.061 2,384 +0 0.00% 4,913
2023-05-22 2023-05-18 2.050 2,384 +0 0.00% 4,887
2023-05-19 2023-05-17 2.094 2,384 +0 0.00% 4,991
2023-05-18 2023-05-16 2.094 2,384 +0 0.00% 4,991
2023-05-17 2023-05-15 2.094 2,384 +0 0.00% 4,991
2023-05-16 2023-05-12 2.094 2,384 +0 0.00% 4,991
2023-05-15 2023-05-11 2.061 2,384 +0 0.00% 4,913
2023-05-12 2023-05-10 2.039 2,384 +0 0.00% 4,861
2023-05-11 2023-05-09 2.039 2,384 +0 0.00% 4,861
2023-05-10 2023-05-08 1.985 2,384 +0 0.00% 4,731
2023-05-09 2023-05-05 2.344 2,384 +0 0.00% 5,589
2023-05-08 2023-05-04 2.344 2,384 +0 0.00% 5,589
2023-05-05 2023-05-03 2.344 2,384 +0 0.00% 5,589
2023-05-04 2023-05-02 2.355 2,384 +0 0.00% 5,615
2023-05-03 2023-04-28 2.355 2,384 +0 0.00% 5,615
2023-05-02 2023-04-27 2.355 2,384 +0 0.00% 5,615
2023-04-28 2023-04-26 2.355 2,384 +0 0.00% 5,615
2023-04-27 2023-04-25 2.399 2,384 +0 0.00% 5,719
2023-04-26 2023-04-24 2.399 2,384 +0 0.00% 5,719
2023-04-25 2023-04-21 2.399 2,384 +0 0.00% 5,719
2023-04-24 2023-04-20 2.399 2,384 +0 0.00% 5,719
2023-04-21 2023-04-19 2.399 2,384 +0 0.00% 5,719
2023-04-20 2023-04-18 2.399 2,384 +0 0.00% 5,719
2023-04-19 2023-04-17 2.399 2,384 +0 0.00% 5,719
2023-04-18 2023-04-14 2.399 2,384 +0 0.00% 5,719
2023-04-17 2023-04-13 2.399 2,384 +0 0.00% 5,719
2023-04-14 2023-04-12 2.399 2,384 +0 0.00% 5,719
2023-04-13 2023-04-11 2.399 2,384 +0 0.00% 5,719
2023-04-12 2023-04-06 2.399 2,384 +0 0.00% 5,719
2023-04-11 2023-04-04 2.399 2,384 +0 0.00% 5,719
2023-04-06 2023-04-03 2.399 2,384 +0 0.00% 5,719
2023-04-04 2023-03-31 2.399 2,384 +0 0.00% 5,719
2023-04-03 2023-03-30 2.355 2,384 +0 0.00% 5,615
2023-03-31 2023-03-29 2.355 2,384 +0 0.00% 5,615
2023-03-30 2023-03-28 2.355 2,384 +0 0.00% 5,615
2023-03-29 2023-03-27 2.355 2,384 +0 0.00% 5,615
2023-03-28 2023-03-24 2.355 2,384 +0 0.00% 5,615
2023-03-27 2023-03-23 2.355 2,384 +0 0.00% 5,615
2023-03-24 2023-03-22 2.355 2,384 +0 0.00% 5,615
2023-03-23 2023-03-21 2.214 2,384 +0 0.00% 5,277
2023-03-22 2023-03-20 2.214 2,384 +0 0.00% 5,277
2023-03-21 2023-03-17 2.214 2,384 +0 0.00% 5,277
2023-03-20 2023-03-16 2.214 2,384 +0 0.00% 5,277
2023-03-17 2023-03-15 2.214 2,384 +0 0.00% 5,277
2023-03-16 2023-03-14 2.214 2,384 +0 0.00% 5,277
2023-03-15 2023-03-13 2.214 2,384 +0 0.00% 5,277
2023-03-14 2023-03-10 2.214 2,384 +0 0.00% 5,277
2023-03-13 2023-03-09 1.974 2,384 +0 0.00% 4,705
2023-03-10 2023-03-08 1.974 2,384 +0 0.00% 4,705
2023-03-09 2023-03-07 2.028 2,384 +0 0.00% 4,835
2023-03-08 2023-03-06 2.159 2,384 +0 0.00% 5,147
2023-03-07 2023-03-03 2.159 2,384 +0 0.00% 5,147
2023-03-06 2023-03-02 2.159 2,384 +0 0.00% 5,147
2023-03-03 2023-03-01 2.181 2,384 +0 0.00% 5,199
2023-03-02 2023-02-28 2.181 2,384 +0 0.00% 5,199
2023-03-01 2023-02-27 2.181 2,384 +0 0.00% 5,199
2023-02-28 2023-02-24 2.181 2,384 +0 0.00% 5,199
2023-02-27 2023-02-23 2.181 2,384 +0 0.00% 5,199
2023-02-24 2023-02-22 2.181 2,384 +0 0.00% 5,199
2023-02-23 2023-02-21 2.181 2,384 +0 0.00% 5,199
2023-02-22 2023-02-20 2.181 2,384 +0 0.00% 5,199
2023-02-21 2023-02-17 2.170 2,384 +0 0.00% 5,173
2023-02-20 2023-02-16 2.323 2,384 +0 0.00% 5,537
2023-02-17 2023-02-15 2.323 2,384 +0 0.00% 5,537
2023-02-16 2023-02-14 2.279 2,384 +0 0.00% 5,433
2023-02-15 2023-02-13 2.257 2,384 +0 0.00% 5,381
2023-02-14 2023-02-10 2.453 2,384 +0 0.00% 5,849
2023-02-13 2023-02-09 2.453 2,384 +0 0.00% 5,849
2023-02-10 2023-02-08 2.475 2,384 +0 0.00% 5,901
2023-02-09 2023-02-07 2.475 2,384 +0 0.00% 5,901
2023-02-08 2023-02-06 2.475 2,384 +0 0.00% 5,901
2023-02-07 2023-02-03 2.475 2,384 +0 0.00% 5,901
2023-02-06 2023-02-02 2.486 2,384 +0 0.00% 5,927
2023-02-03 2023-02-01 2.486 2,384 +0 0.00% 5,927
2023-02-02 2023-01-31 2.486 2,384 +0 0.00% 5,927
2023-02-01 2023-01-30 2.475 2,384 +0 0.00% 5,901
2023-01-31 2023-01-27 2.475 2,384 +0 0.00% 5,901
2023-01-30 2023-01-26 2.475 2,384 +0 0.00% 5,901
2023-01-27 2023-01-20 2.257 2,384 +0 0.00% 5,381
2023-01-26 2023-01-19 2.257 2,384 +0 0.00% 5,381
2023-01-20 2023-01-18 2.257 2,384 +0 0.00% 5,381
2023-01-19 2023-01-17 2.246 2,384 +0 0.00% 5,355
2023-01-18 2023-01-16 2.235 2,384 +0 0.00% 5,329
2023-01-17 2023-01-13 2.235 2,384 +0 0.00% 5,329
2023-01-16 2023-01-12 2.235 2,384 +0 0.00% 5,329
2023-01-13 2023-01-11 2.214 2,384 +0 0.00% 5,277
2023-01-12 2023-01-10 2.486 2,384 +0 0.00% 5,927
2023-01-11 2023-01-09 2.159 2,384 +0 0.00% 5,147
2023-01-10 2023-01-06 2.453 2,384 +0 0.00% 5,849
2023-01-09 2023-01-05 2.453 2,384 +0 0.00% 5,849
2023-01-06 2023-01-04 2.290 2,384 +0 0.00% 5,459
2023-01-05 2023-01-03 1.963 2,384 +0 0.00% 4,679
2023-01-04 2022-12-30 1.963 2,384 +0 0.00% 4,679
2023-01-03 2022-12-29 1.974 2,384 +0 0.00% 4,705
2022-12-30 2022-12-28 1.974 2,384 +0 0.00% 4,705
2022-12-29 2022-12-23 1.974 2,384 +0 0.00% 4,705
2022-12-28 2022-12-22 2.017 2,384 +0 0.00% 4,809
2022-12-23 2022-12-21 2.170 2,384 +0 0.00% 5,173
2022-12-22 2022-12-20 2.355 2,384 +0 0.00% 5,615
2022-12-21 2022-12-19 2.355 2,384 +0 0.00% 5,615
2022-12-20 2022-12-16 2.290 2,384 +0 0.00% 5,459
2022-12-19 2022-12-15 1.963 2,384 +0 0.00% 4,679
2022-12-16 2022-12-14 1.897 2,384 +0 0.00% 4,523
2022-12-15 2022-12-13 2.453 2,384 +0 0.00% 5,849
2022-12-14 2022-12-12 2.312 2,384 +0 0.00% 5,511
2022-12-13 2022-12-09 1.963 2,384 +0 0.00% 4,679
2022-12-12 2022-12-08 1.963 2,384 +0 0.00% 4,679
2022-12-09 2022-12-07 1.963 2,384 +0 0.00% 4,679
2022-12-08 2022-12-06 1.963 2,384 +0 0.00% 4,679
2022-12-07 2022-12-05 1.854 2,384 +0 0.00% 4,419
2022-12-06 2022-12-02 1.963 2,384 +0 0.00% 4,679
2022-12-05 2022-12-01 1.963 2,384 +0 0.00% 4,679
2022-12-02 2022-11-30 1.963 2,384 +0 0.00% 4,679
2022-12-01 2022-11-29 1.963 2,384 +0 0.00% 4,679
2022-11-30 2022-11-28 1.963 2,384 +0 0.00% 4,679
2022-11-29 2022-11-25 1.963 2,384 +0 0.00% 4,679
2022-11-28 2022-11-24 1.963 2,384 +0 0.00% 4,679
2022-11-25 2022-11-23 1.963 2,384 +0 0.00% 4,679
2022-11-24 2022-11-22 1.963 2,384 +0 0.00% 4,679
2022-11-23 2022-11-21 1.636 2,384 +0 0.00% 3,899
2022-11-22 2022-11-18 1.505 2,384 +0 0.00% 3,587
2022-11-21 2022-11-17 1.363 2,384 +0 0.00% 3,249
2022-11-18 2022-11-16 1.363 2,384 +0 0.00% 3,249
2022-11-17 2022-11-15 1.374 2,384 +0 0.00% 3,275
2022-11-16 2022-11-14 1.472 2,384 +0 0.00% 3,509
2022-11-15 2022-11-11 1.472 2,384 +0 0.00% 3,509
2022-11-14 2022-11-10 1.472 2,384 +0 0.00% 3,509
2022-11-11 2022-11-09 1.472 2,384 +0 0.00% 3,509
2022-11-10 2022-11-08 1.483 2,384 +0 0.00% 3,535
2022-11-09 2022-11-07 1.995 2,384 +0 0.00% 4,757
2022-11-08 2022-11-04 1.995 2,384 +0 0.00% 4,757
2022-11-07 2022-11-03 1.995 2,384 +0 0.00% 4,757
2022-11-04 2022-11-02 1.995 2,384 +0 0.00% 4,757
2022-11-03 2022-11-01 1.995 2,384 +0 0.00% 4,757
2022-11-02 2022-10-31 1.995 2,384 +0 0.00% 4,757
2022-11-01 2022-10-28 1.995 2,384 +0 0.00% 4,757
2022-10-31 2022-10-27 1.995 2,384 +0 0.00% 4,757
2022-10-28 2022-10-26 1.995 2,384 +0 0.00% 4,757
2022-10-27 2022-10-25 1.995 2,384 +0 0.00% 4,757
2022-10-26 2022-10-24 1.995 2,384 +0 0.00% 4,757
2022-10-25 2022-10-21 1.995 2,384 +0 0.00% 4,757
2022-10-24 2022-10-20 1.995 2,384 +0 0.00% 4,757
2022-10-21 2022-10-19 1.995 2,384 +0 0.00% 4,757
2022-10-20 2022-10-18 1.995 2,384 +0 0.00% 4,757
2022-10-19 2022-10-17 1.995 2,384 +0 0.00% 4,757
2022-10-18 2022-10-14 1.995 2,384 +0 0.00% 4,757
2022-10-17 2022-10-13 1.995 2,384 +0 0.00% 4,757
2022-10-14 2022-10-12 1.995 2,384 +0 0.00% 4,757
2022-10-13 2022-10-11 1.995 2,384 +0 0.00% 4,757
2022-10-12 2022-10-10 1.995 2,384 +0 0.00% 4,757
2022-10-11 2022-10-07 1.995 2,384 +0 0.00% 4,757
2022-10-10 2022-10-06 1.995 2,384 +0 0.00% 4,757
2022-10-07 2022-10-05 1.995 2,384 +0 0.00% 4,757
2022-10-06 2022-10-03 1.995 2,384 +0 0.00% 4,757
2022-10-05 2022-09-30 1.995 2,384 +0 0.00% 4,757
2022-10-03 2022-09-29 1.995 2,384 +0 0.00% 4,757
2022-09-30 2022-09-28 1.995 2,384 +0 0.00% 4,757
2022-09-29 2022-09-27 1.995 2,384 +0 0.00% 4,757
2022-09-28 2022-09-26 1.995 2,384 +0 0.00% 4,757
2022-09-27 2022-09-23 1.995 2,384 +0 0.00% 4,757
2022-09-26 2022-09-22 1.995 2,384 +0 0.00% 4,757
2022-09-23 2022-09-21 1.995 2,384 +0 0.00% 4,757
2022-09-22 2022-09-20 1.995 2,384 +0 0.00% 4,757
2022-09-21 2022-09-19 1.995 2,384 +0 0.00% 4,757
2022-09-20 2022-09-16 1.995 2,384 +0 0.00% 4,757
2022-09-19 2022-09-15 1.995 2,384 +0 0.00% 4,757
2022-09-16 2022-09-14 1.995 2,384 +0 0.00% 4,757
2022-09-15 2022-09-13 2.094 2,384 +0 0.00% 4,991
2022-09-14 2022-09-09 2.246 2,384 +0 0.00% 5,355
2022-09-13 2022-09-08 2.181 2,384 +0 0.00% 5,199
2022-09-09 2022-09-07 2.181 2,384 +0 0.00% 5,199
2022-09-08 2022-09-06 2.203 2,384 +0 0.00% 5,251
2022-09-07 2022-09-05 2.813 2,384 +0 0.00% 6,707
2022-09-06 2022-09-02 2.726 2,384 +0 0.00% 6,499
2022-09-05 2022-09-01 2.726 2,384 +0 0.00% 6,499
2022-09-02 2022-08-31 2.726 2,384 +0 0.00% 6,499
2022-09-01 2022-08-30 2.726 2,384 +0 0.00% 6,499
2022-08-31 2022-08-29 2.781 2,384 +0 0.00% 6,629
2022-08-30 2022-08-26 2.835 2,384 +0 0.00% 6,759
2022-08-29 2022-08-25 2.835 2,384 +0 0.00% 6,759
2022-08-26 2022-08-24 2.835 2,384 +0 0.00% 6,759
2022-08-25 2022-08-23 2.944 2,384 +0 0.00% 7,019
2022-08-24 2022-08-22 2.835 2,384 +0 0.00% 6,759
2022-08-23 2022-08-19 2.693 2,384 +0 0.00% 6,421
2022-08-22 2022-08-18 2.835 2,384 +0 0.00% 6,759
2022-08-19 2022-08-17 2.835 2,384 +0 0.00% 6,759
2022-08-18 2022-08-16 2.933 2,384 +0 0.00% 6,993
2022-08-17 2022-08-15 2.835 2,384 +0 0.00% 6,759
2022-08-16 2022-08-12 1.963 2,384 +0 0.00% 4,679
2022-08-15 2022-08-11 1.963 2,384 +0 0.00% 4,679
2022-08-12 2022-08-10 1.963 2,384 +0 0.00% 4,679
2022-08-11 2022-08-09 1.963 2,384 +0 0.00% 4,679
2022-08-10 2022-08-08 1.963 2,384 +0 0.00% 4,679
2022-08-09 2022-08-05 1.963 2,384 +0 0.00% 4,679
2022-08-08 2022-08-04 1.963 2,384 +0 0.00% 4,679
2022-08-05 2022-08-03 1.963 2,384 +0 0.00% 4,679
2022-08-04 2022-08-02 1.963 2,384 +0 0.00% 4,679
2022-08-03 2022-08-01 1.908 2,384 +0 0.00% 4,549
2022-08-02 2022-07-29 1.908 2,384 +0 0.00% 4,549
2022-08-01 2022-07-28 2.050 2,384 +0 0.00% 4,887
2022-07-29 2022-07-27 2.050 2,384 +0 0.00% 4,887
2022-07-28 2022-07-26 2.072 2,384 +0 0.00% 4,939
2022-07-27 2022-07-25 2.061 2,384 +0 0.00% 4,913
2022-07-26 2022-07-22 2.181 2,384 +0 0.00% 5,199
2022-07-25 2022-07-21 2.072 2,384 +0 0.00% 4,939
2022-07-22 2022-07-20 2.072 2,384 +0 0.00% 4,939
2022-07-21 2022-07-19 2.072 2,384 +0 0.00% 4,939
2022-07-20 2022-07-18 2.072 2,384 +0 0.00% 4,939
2022-07-19 2022-07-15 2.072 2,384 +0 0.00% 4,939
2022-07-18 2022-07-14 2.072 2,384 +0 0.00% 4,939
2022-07-15 2022-07-13 2.072 2,384 +0 0.00% 4,939
2022-07-14 2022-07-12 2.072 2,384 +0 0.00% 4,939
2022-07-13 2022-07-11 2.072 2,384 +0 0.00% 4,939
2022-07-12 2022-07-08 2.072 2,384 +0 0.00% 4,939
2022-07-11 2022-07-07 2.072 2,384 +0 0.00% 4,939
2022-07-08 2022-07-06 2.072 2,384 +0 0.00% 4,939
2022-07-07 2022-07-05 2.017 2,384 +0 0.00% 4,809
2022-07-06 2022-07-04 2.072 2,384 +0 0.00% 4,939
2022-07-05 2022-06-30 2.072 2,384 +0 0.00% 4,939
2022-07-04 2022-06-29 2.072 2,384 +0 0.00% 4,939
2022-06-30 2022-06-28 2.181 2,384 +0 0.00% 5,199
2022-06-29 2022-06-27 2.235 2,384 +0 0.00% 5,329
2022-06-28 2022-06-24 2.235 2,384 +0 0.00% 5,329
2022-06-27 2022-06-23 2.061 2,384 +0 0.00% 4,913
2022-06-24 2022-06-22 2.061 2,384 +0 0.00% 4,913
2022-06-23 2022-06-21 2.061 2,384 +0 0.00% 4,913
2022-06-22 2022-06-20 2.072 2,384 +0 0.00% 4,939
2022-06-21 2022-06-17 2.072 2,384 +0 0.00% 4,939
2022-06-20 2022-06-16 2.115 2,384 +0 0.00% 5,043
2022-06-17 2022-06-15 2.126 2,384 +0 0.00% 5,069
2022-06-16 2022-06-14 2.126 2,384 +0 0.00% 5,069
2022-06-15 2022-06-13 2.159 2,384 +0 0.00% 5,147
2022-06-14 2022-06-10 2.181 2,384 +0 0.00% 5,199
2022-06-13 2022-06-09 2.224 2,384 +0 0.00% 5,303
2022-06-10 2022-06-08 2.246 2,384 +0 0.00% 5,355
2022-06-09 2022-06-07 2.290 2,384 +0 0.00% 5,459
2022-06-08 2022-06-06 2.344 2,384 +0 0.00% 5,589
2022-06-07 2022-06-02 2.399 2,384 +0 0.00% 5,719
2022-06-06 2022-06-01 2.399 2,384 +0 0.00% 5,719
2022-06-02 2022-05-31 2.399 2,384 +0 0.00% 5,719
2022-06-01 2022-05-30 2.257 2,384 +0 0.00% 5,381
2022-05-31 2022-05-27 2.377 2,384 +0 0.00% 5,667
2022-05-30 2022-05-26 2.617 2,384 +0 0.00% 6,239
2022-05-27 2022-05-25 2.617 2,384 +0 0.00% 6,239
2022-05-26 2022-05-24 2.617 2,384 +0 0.00% 6,239
2022-05-25 2022-05-23 2.617 2,384 +0 0.00% 6,239
2022-05-24 2022-05-20 2.617 2,384 +0 0.00% 6,239
2022-05-23 2022-05-19 2.617 2,384 +0 0.00% 6,239
2022-05-20 2022-05-18 2.617 2,384 +0 0.00% 6,239
2022-05-19 2022-05-17 2.661 2,384 +0 0.00% 6,343
2022-05-18 2022-05-16 2.715 2,384 +0 0.00% 6,473
2022-05-17 2022-05-13 2.715 2,384 +0 0.00% 6,473
2022-05-16 2022-05-12 2.726 2,384 +0 0.00% 6,499
2022-05-13 2022-05-11 2.835 2,384 +0 0.00% 6,759
2022-05-12 2022-05-10 2.835 2,384 +0 0.00% 6,759
2022-05-11 2022-05-06 2.835 2,384 +0 0.00% 6,759
2022-05-10 2022-05-05 2.835 2,384 +0 0.00% 6,759
2022-05-06 2022-05-04 2.835 2,384 +0 0.00% 6,759
2022-05-05 2022-05-03 2.835 2,384 +0 0.00% 6,759
2022-05-04 2022-04-29 2.835 2,384 +0 0.00% 6,759
2022-05-03 2022-04-28 2.835 2,384 +0 0.00% 6,759
2022-04-29 2022-04-27 2.835 2,384 +0 0.00% 6,759
2022-04-28 2022-04-26 2.900 2,384 +0 0.00% 6,915
2022-04-27 2022-04-25 2.999 2,384 +0 0.00% 7,149
2022-04-26 2022-04-22 3.053 2,384 +0 0.00% 7,279
2022-04-25 2022-04-21 3.053 2,384 +0 0.00% 7,279
2022-04-22 2022-04-20 3.053 2,384 +0 0.00% 7,279
2022-04-21 2022-04-19 3.053 2,384 +0 0.00% 7,279
2022-04-20 2022-04-14 3.053 2,384 +0 0.00% 7,279
2022-04-19 2022-04-13 3.053 2,384 +0 0.00% 7,279
2022-04-14 2022-04-12 3.053 2,384 +0 0.00% 7,279
2022-04-13 2022-04-11 3.053 2,384 +0 0.00% 7,279
2022-04-12 2022-04-08 3.053 2,384 +0 0.00% 7,279
2022-04-11 2022-04-07 3.053 2,384 +0 0.00% 7,279
2022-04-08 2022-04-06 3.129 2,384 +0 0.00% 7,461
2022-04-07 2022-04-04 3.129 2,384 +0 0.00% 7,461
2022-04-06 2022-04-01 3.129 2,384 +0 0.00% 7,461
2022-04-04 2022-03-31 3.140 2,384 +0 0.00% 7,487
2022-04-01 2022-03-30 3.140 2,384 +0 0.00% 7,487
2022-03-31 2022-03-29 2.933 2,384 +0 0.00% 6,993
2022-03-30 2022-03-28 2.813 2,384 +0 0.00% 6,707
2022-03-29 2022-03-25 2.813 2,384 +0 0.00% 6,707
2022-03-28 2022-03-24 2.813 2,384 +0 0.00% 6,707
2022-03-25 2022-03-23 2.813 2,384 +0 0.00% 6,707
2022-03-24 2022-03-22 2.813 2,384 +0 0.00% 6,707
2022-03-23 2022-03-21 2.813 2,384 +0 0.00% 6,707
2022-03-22 2022-03-18 2.813 2,384 +0 0.00% 6,707
2022-03-21 2022-03-17 2.813 2,384 +0 0.00% 6,707
2022-03-18 2022-03-16 2.813 2,384 +0 0.00% 6,707
2022-03-17 2022-03-15 2.835 2,384 +0 0.00% 6,759
2022-03-16 2022-03-14 2.890 2,384 +0 0.00% 6,889
2022-03-15 2022-03-11 2.944 2,384 +0 0.00% 7,019
2022-03-14 2022-03-10 3.053 2,384 +0 0.00% 7,279
2022-03-11 2022-03-09 2.606 2,384 +0 0.00% 6,213
2022-03-10 2022-03-08 2.399 2,384 +0 0.00% 5,719
2022-03-09 2022-03-07 2.399 2,384 +0 0.00% 5,719
2022-03-08 2022-03-04 2.323 2,384 +0 0.00% 5,537
2022-03-07 2022-03-03 2.595 2,384 +0 0.00% 6,187
2022-03-04 2022-03-02 2.595 2,384 +0 0.00% 6,187
2022-03-03 2022-03-01 2.584 2,384 +0 0.00% 6,161
2022-03-02 2022-02-28 2.584 2,384 +0 0.00% 6,161
2022-03-01 2022-02-25 2.617 2,384 +0 0.00% 6,239
2022-02-28 2022-02-24 2.617 2,384 +0 0.00% 6,239
2022-02-25 2022-02-23 2.595 2,384 +0 0.00% 6,187
2022-02-24 2022-02-22 2.595 2,384 +0 0.00% 6,187
2022-02-23 2022-02-21 2.606 2,384 +0 0.00% 6,213
2022-02-22 2022-02-18 2.606 2,384 +0 0.00% 6,213
2022-02-21 2022-02-17 2.617 2,384 +0 0.00% 6,239
2022-02-18 2022-02-16 2.617 2,384 +0 0.00% 6,239
2022-02-17 2022-02-15 2.617 2,384 +0 0.00% 6,239
2022-02-16 2022-02-14 2.617 2,384 +0 0.00% 6,239
2022-02-15 2022-02-11 2.617 2,384 +0 0.00% 6,239
2022-02-14 2022-02-10 2.617 2,384 +0 0.00% 6,239
2022-02-11 2022-02-09 2.617 2,384 +0 0.00% 6,239
2022-02-10 2022-02-08 2.617 2,384 +0 0.00% 6,239
2022-02-09 2022-02-07 2.617 2,384 +0 0.00% 6,239
2022-02-08 2022-02-04 2.661 2,384 +0 0.00% 6,343
2022-02-07 2022-01-31 2.682 2,384 +0 0.00% 6,395
2022-02-04 2022-01-27 2.682 2,384 +0 0.00% 6,395
2022-01-28 2022-01-26 2.759 2,384 +0 0.00% 6,577
2022-01-27 2022-01-25 2.770 2,384 +0 0.00% 6,603
2022-01-26 2022-01-24 3.053 2,384 +0 0.00% 7,279
2022-01-25 2022-01-21 3.140 2,384 +0 0.00% 7,487
2022-01-24 2022-01-20 3.140 2,384 +0 0.00% 7,487
2022-01-21 2022-01-19 3.151 2,384 +0 0.00% 7,513
2022-01-20 2022-01-18 3.151 2,384 +0 0.00% 7,513
2022-01-19 2022-01-17 3.075 2,384 +0 0.00% 7,331
2022-01-18 2022-01-14 3.075 2,384 +0 0.00% 7,331
2022-01-17 2022-01-13 3.119 2,384 +0 0.00% 7,435
2022-01-14 2022-01-12 3.097 2,384 +0 0.00% 7,383
2022-01-13 2022-01-11 3.053 2,384 +0 0.00% 7,279
2022-01-12 2022-01-10 3.053 2,384 +0 0.00% 7,279
2022-01-11 2022-01-07 3.140 2,384 +0 0.00% 7,487
2022-01-10 2022-01-06 3.151 2,384 +0 0.00% 7,513
2022-01-07 2022-01-05 3.162 2,384 +0 0.00% 7,539
2022-01-06 2022-01-04 3.140 2,384 +0 0.00% 7,487
2022-01-05 2022-01-03 3.140 2,384 +0 0.00% 7,487
2022-01-04 2021-12-31 3.140 2,384 +0 0.00% 7,487
2022-01-03 2021-12-29 3.140 2,384 +0 0.00% 7,487
2021-12-30 2021-12-28 3.140 2,384 +0 0.00% 7,487
2021-12-29 2021-12-24 3.140 2,384 +0 0.00% 7,487
2021-12-28 2021-12-22 3.140 2,384 +0 0.00% 7,487
2021-12-23 2021-12-21 3.140 2,384 +0 0.00% 7,487
2021-12-22 2021-12-20 3.140 2,384 +0 0.00% 7,487
2021-12-21 2021-12-17 3.140 2,384 +0 0.00% 7,487
2021-12-20 2021-12-16 3.140 2,384 +0 0.00% 7,487
2021-12-17 2021-12-15 3.140 2,384 +0 0.00% 7,487
2021-12-16 2021-12-14 3.140 2,384 +0 0.00% 7,487
2021-12-15 2021-12-13 3.140 2,384 +0 0.00% 7,487
2021-12-14 2021-12-10 3.140 2,384 +0 0.00% 7,487
2021-12-13 2021-12-09 3.053 2,384 +0 0.00% 7,279
2021-12-10 2021-12-08 3.020 2,384 +0 0.00% 7,201
2021-12-09 2021-12-07 3.020 2,384 +0 0.00% 7,201
2021-12-08 2021-12-06 3.020 2,384 +0 0.00% 7,201
2021-12-07 2021-12-03 3.053 2,384 +0 0.00% 7,279
2021-12-06 2021-12-02 2.999 2,384 +0 0.00% 7,149
2021-12-03 2021-12-01 3.053 2,384 +0 0.00% 7,279
2021-12-02 2021-11-30 3.097 2,384 +0 0.00% 7,383
2021-12-01 2021-11-29 3.097 2,384 +0 0.00% 7,383
2021-11-30 2021-11-26 3.162 2,384 +0 0.00% 7,539
2021-11-29 2021-11-25 2.879 2,384 +0 0.00% 6,863
2021-11-26 2021-11-24 2.628 2,384 +0 0.00% 6,265
2021-11-25 2021-11-23 2.628 2,384 +0 0.00% 6,265
2021-11-24 2021-11-22 2.628 2,384 +0 0.00% 6,265
2021-11-23 2021-11-19 2.628 2,384 +0 0.00% 6,265
2021-11-22 2021-11-18 2.628 2,384 +0 0.00% 6,265
2021-11-19 2021-11-17 2.671 2,384 +0 0.00% 6,369
2021-11-18 2021-11-16 2.791 2,384 +0 0.00% 6,655
2021-11-17 2021-11-15 2.791 2,384 +0 0.00% 6,655
2021-11-16 2021-11-12 2.813 2,384 +0 0.00% 6,707
2021-11-15 2021-11-11 2.813 2,384 +0 0.00% 6,707
2021-11-12 2021-11-10 2.813 2,384 +0 0.00% 6,707
2021-11-11 2021-11-09 2.813 2,384 +0 0.00% 6,707
2021-11-10 2021-11-08 2.813 2,384 +0 0.00% 6,707
2021-11-09 2021-11-05 2.813 2,384 +0 0.00% 6,707
2021-11-08 2021-11-04 2.813 2,384 +0 0.00% 6,707
2021-11-05 2021-11-03 2.813 2,384 +0 0.00% 6,707
2021-11-04 2021-11-02 2.813 2,384 +0 0.00% 6,707
2021-11-03 2021-11-01 2.813 2,384 +0 0.00% 6,707
2021-11-02 2021-10-29 2.813 2,384 +0 0.00% 6,707
2021-11-01 2021-10-28 2.813 2,384 +0 0.00% 6,707
2021-10-29 2021-10-27 2.802 2,384 +0 0.00% 6,681
2021-10-28 2021-10-26 2.802 2,384 +0 0.00% 6,681
2021-10-27 2021-10-25 2.835 2,384 +0 0.00% 6,759
2021-10-26 2021-10-22 2.835 2,384 +0 0.00% 6,759
2021-10-25 2021-10-21 2.835 2,384 +0 0.00% 6,759
2021-10-22 2021-10-20 2.835 2,384 +0 0.00% 6,759
2021-10-21 2021-10-19 2.781 2,384 +0 0.00% 6,629
2021-10-20 2021-10-18 2.781 2,384 +0 0.00% 6,629
2021-10-19 2021-10-15 2.781 2,384 +0 0.00% 6,629
2021-10-18 2021-10-12 2.835 2,384 +0 0.00% 6,759
2021-10-15 2021-10-11 2.835 2,384 +0 0.00% 6,759
2021-10-12 2021-10-08 2.835 2,384 +0 0.00% 6,759
2021-10-11 2021-10-07 2.835 2,384 +0 0.00% 6,759
2021-10-08 2021-10-06 2.835 2,384 +0 0.00% 6,759
2021-10-07 2021-10-05 2.900 2,384 +0 0.00% 6,915
2021-10-06 2021-10-04 2.900 2,384 +0 0.00% 6,915
2021-10-05 2021-09-30 2.900 2,384 +0 0.00% 6,915
2021-10-04 2021-09-29 2.900 2,384 +0 0.00% 6,915
2021-09-30 2021-09-28 2.759 2,384 +0 0.00% 6,577
2021-09-29 2021-09-27 2.759 2,384 +0 0.00% 6,577
2021-09-28 2021-09-24 2.759 2,384 +0 0.00% 6,577
2021-09-27 2021-09-23 2.781 2,384 +0 0.00% 6,629
2021-09-24 2021-09-21 2.726 2,384 +0 0.00% 6,499
2021-09-23 2021-09-20 2.748 2,384 +0 0.00% 6,551
2021-09-21 2021-09-17 2.868 2,384 +0 0.00% 6,837
2021-09-20 2021-09-16 2.846 2,384 +0 0.00% 6,785
2021-09-17 2021-09-15 3.053 2,384 +0 0.00% 7,279
2021-09-16 2021-09-14 3.053 2,384 +0 0.00% 7,279
2021-09-15 2021-09-13 3.053 2,384 +0 0.00% 7,279
2021-09-14 2021-09-10 3.053 2,384 +0 0.00% 7,279
2021-09-13 2021-09-09 3.271 2,384 +0 0.00% 7,799
2021-09-10 2021-09-08 3.271 2,384 +0 0.00% 7,799
2021-09-09 2021-09-07 3.271 2,384 +0 0.00% 7,799
2021-09-08 2021-09-06 3.271 2,384 +0 0.00% 7,799
2021-09-07 2021-09-03 3.271 2,384 +0 0.00% 7,799
2021-09-06 2021-09-02 3.206 2,384 +0 0.00% 7,643
2021-09-03 2021-09-01 3.206 2,384 +0 0.00% 7,643
2021-09-02 2021-08-31 3.173 2,384 +0 0.00% 7,565
2021-09-01 2021-08-30 3.326 2,384 +0 0.00% 7,928
2021-08-31 2021-08-27 3.631 2,384 +0 0.00% 8,656
2021-08-30 2021-08-26 3.631 2,384 +0 0.00% 8,656
2021-08-27 2021-08-25 3.925 2,384 +0 0.00% 9,358
2021-08-26 2021-08-24 4.034 2,384 +0 0.00% 9,618
2021-08-25 2021-08-23 4.034 2,384 +0 0.00% 9,618
2021-08-24 2021-08-20 4.034 2,384 +0 0.00% 9,618
2021-08-23 2021-08-19 4.034 2,384 +0 0.00% 9,618
2021-08-20 2021-08-18 4.144 2,384 +0 0.00% 9,878
2021-08-19 2021-08-17 4.362 2,384 +0 0.00% 10,398
2021-08-18 2021-08-16 4.362 2,384 +0 0.00% 10,398
2021-08-17 2021-08-13 4.416 2,384 +0 0.00% 10,528
2021-08-16 2021-08-12 4.460 2,384 +0 0.00% 10,632
2021-08-13 2021-08-11 4.678 2,384 +0 0.00% 11,152
2021-08-12 2021-08-10 4.634 2,384 +0 0.00% 11,048
2021-08-11 2021-08-09 4.634 2,384 +0 0.00% 11,048
2021-08-10 2021-08-06 4.678 2,384 +0 0.00% 11,152
2021-08-09 2021-08-05 4.907 2,384 +0 0.00% 11,698
2021-08-06 2021-08-04 4.907 2,384 +0 0.00% 11,698
2021-08-05 2021-08-03 4.852 2,384 +0 0.00% 11,568
2021-08-04 2021-08-02 4.907 2,384 +0 0.00% 11,698
2021-08-03 2021-07-30 5.125 2,384 +0 0.00% 12,218
2021-08-02 2021-07-29 5.441 2,384 +0 0.00% 12,972
2021-07-30 2021-07-28 4.634 2,384 +0 0.00% 11,048
2021-07-29 2021-07-27 4.634 2,384 +0 0.00% 11,048
2021-07-28 2021-07-26 4.732 2,384 +0 0.00% 11,282
2021-07-27 2021-07-23 5.299 2,384 +0 0.00% 12,634
2021-07-26 2021-07-22 5.561 2,384 +0 0.00% 13,257
2021-07-23 2021-07-21 5.616 2,384 +0 0.00% 13,387
2021-07-22 2021-07-20 5.975 2,384 +0 0.00% 14,245
2021-07-21 2021-07-19 6.030 2,384 +0 0.00% 14,375
2021-07-20 2021-07-16 6.433 2,384 +0 0.00% 15,337
2021-07-19 2021-07-15 6.782 2,384 +0 0.00% 16,169
2021-07-16 2021-07-14 6.139 2,384 +0 0.00% 14,635
2021-07-15 2021-07-13 6.957 2,384 +0 0.00% 16,585
2021-07-14 2021-07-12 5.659 2,384 +0 0.00% 13,491
2021-07-13 2021-07-09 4.961 2,384 +0 0.00% 11,828
2021-07-12 2021-07-08 4.885 2,384 +0 0.00% 11,646
2021-07-09 2021-07-07 4.820 2,384 +0 0.00% 11,490
2021-07-08 2021-07-06 4.820 2,384 +0 0.00% 11,490
2021-07-07 2021-07-05 4.841 2,384 +0 0.00% 11,542
2021-07-06 2021-07-02 5.343 2,384 +0 0.00% 12,738
2021-07-05 2021-06-30 4.743 2,384 +0 0.00% 11,308
2021-07-02 2021-06-29 4.089 2,384 +0 0.00% 9,748
2021-06-30 2021-06-28 3.958 2,384 +0 0.00% 9,436
2021-06-29 2021-06-25 3.958 2,384 +0 0.00% 9,436
2021-06-28 2021-06-24 3.544 2,384 +0 0.00% 8,448
2021-06-25 2021-06-23 3.435 2,384 +0 0.00% 8,188
2021-06-24 2021-06-22 3.762 2,384 +0 0.00% 8,968
2021-06-23 2021-06-21 3.762 2,384 +0 0.00% 8,968
2021-06-22 2021-06-18 3.762 2,384 +0 0.00% 8,968
2021-06-21 2021-06-17 3.805 2,384 +0 0.00% 9,072
2021-06-18 2021-06-16 3.653 2,384 +0 0.00% 8,708
2021-06-17 2021-06-15 3.653 2,384 +0 0.00% 8,708
2021-06-16 2021-06-11 3.653 2,384 +0 0.00% 8,708
2021-06-15 2021-06-10 3.271 2,384 +0 0.00% 7,799
2021-06-11 2021-06-09 3.271 2,384 +0 0.00% 7,799
2021-06-10 2021-06-08 3.249 2,384 +0 0.00% 7,747
2021-06-09 2021-06-07 3.217 2,384 +0 0.00% 7,669
2021-06-08 2021-06-04 3.151 2,384 +0 0.00% 7,513
2021-06-07 2021-06-03 3.151 2,384 +0 0.00% 7,513
2021-06-04 2021-06-02 3.151 2,384 +0 0.00% 7,513
2021-06-03 2021-06-01 3.162 2,384 +0 0.00% 7,539
2021-06-02 2021-05-31 3.162 2,384 +0 0.00% 7,539
2021-06-01 2021-05-28 3.140 2,384 +0 0.00% 7,487
2021-05-31 2021-05-27 3.151 2,384 +0 0.00% 7,513
2021-05-28 2021-05-26 3.151 2,384 +0 0.00% 7,513
2021-05-27 2021-05-25 3.151 2,384 +0 0.00% 7,513
2021-05-26 2021-05-24 3.151 2,384 +0 0.00% 7,513
2021-05-25 2021-05-21 3.162 2,384 +0 0.00% 7,539
2021-05-24 2021-05-20 3.217 2,384 +0 0.00% 7,669
2021-05-21 2021-05-18 3.315 2,384 +0 0.00% 7,902
2021-05-20 2021-05-17 3.380 2,384 +0 0.00% 8,058
2021-05-18 2021-05-14 3.380 2,384 +0 0.00% 8,058
2021-05-17 2021-05-13 3.435 2,384 +0 0.00% 8,188
2021-05-14 2021-05-12 3.435 2,384 +0 0.00% 8,188
2021-05-13 2021-05-11 3.489 2,384 +0 0.00% 8,318
2021-05-12 2021-05-10 3.598 2,384 +0 0.00% 8,578
2021-05-11 2021-05-07 3.707 2,384 +0 0.00% 8,838
2021-05-10 2021-05-06 3.718 2,384 +0 0.00% 8,864
2021-05-07 2021-05-05 3.729 2,384 +0 0.00% 8,890
2021-05-06 2021-05-04 3.729 2,384 +0 0.00% 8,890
2021-05-05 2021-05-03 3.762 2,384 +0 0.00% 8,968
2021-05-04 2021-04-30 3.500 2,384 +0 0.00% 8,344
2021-05-03 2021-04-29 3.380 2,384 +0 0.00% 8,058
2021-04-30 2021-04-28 3.380 2,384 +0 0.00% 8,058
2021-04-29 2021-04-27 3.358 2,384 +0 0.00% 8,006
2021-04-28 2021-04-26 3.326 2,384 +0 0.00% 7,928
2021-04-27 2021-04-23 3.162 2,384 +0 0.00% 7,539
2021-04-26 2021-04-22 3.053 2,384 +0 0.00% 7,279
2021-04-23 2021-04-21 3.053 2,384 +0 0.00% 7,279
2021-04-22 2021-04-20 3.053 2,384 +0 0.00% 7,279
2021-04-21 2021-04-19 3.129 2,384 +0 0.00% 7,461
2021-04-20 2021-04-16 3.129 2,384 +0 0.00% 7,461
2021-04-19 2021-04-15 3.162 2,384 +0 0.00% 7,539
2021-04-16 2021-04-14 3.162 2,384 +0 0.00% 7,539
2021-04-15 2021-04-13 3.140 2,384 +0 0.00% 7,487
2021-04-14 2021-04-12 3.162 2,384 +0 0.00% 7,539
2021-04-13 2021-04-09 3.326 2,384 +0 0.00% 7,928
2021-04-12 2021-04-08 3.326 2,384 +0 0.00% 7,928
2021-04-09 2021-04-07 3.500 2,384 +0 0.00% 8,344
2021-04-08 2021-04-01 3.500 2,384 +0 0.00% 8,344
2021-04-07 2021-03-31 3.500 2,384 +0 0.00% 8,344
2021-04-01 2021-03-30 3.184 2,384 +0 0.00% 7,591
2021-03-31 2021-03-29 3.184 2,384 +0 0.00% 7,591
2021-03-30 2021-03-26 3.184 2,384 +0 0.00% 7,591
2021-03-29 2021-03-25 3.271 2,384 +0 0.00% 7,799
2021-03-26 2021-03-24 3.271 2,384 +0 0.00% 7,799
2021-03-25 2021-03-23 3.271 2,384 +0 0.00% 7,799
2021-03-24 2021-03-22 3.489 2,384 +0 0.00% 8,318
2021-03-23 2021-03-19 3.282 2,384 +0 0.00% 7,825
2021-03-22 2021-03-18 3.282 2,384 +0 0.00% 7,825
2021-03-19 2021-03-17 3.282 2,384 +0 0.00% 7,825
2021-03-18 2021-03-16 3.282 2,384 +0 0.00% 7,825
2021-03-17 2021-03-15 3.282 2,384 +0 0.00% 7,825
2021-03-16 2021-03-12 3.380 2,384 +0 0.00% 8,058
2021-03-15 2021-03-11 3.380 2,384 +0 0.00% 8,058
2021-03-12 2021-03-10 3.598 2,384 +0 0.00% 8,578
2021-03-11 2021-03-09 3.598 2,384 +0 0.00% 8,578
2021-03-10 2021-03-08 3.598 2,384 +0 0.00% 8,578
2021-03-09 2021-03-05 3.707 2,384 +0 0.00% 8,838
2021-03-08 2021-03-04 3.707 2,384 +0 0.00% 8,838
2021-03-05 2021-03-03 3.271 2,384 +0 0.00% 7,799
2021-03-04 2021-03-02 3.271 2,384 +0 0.00% 7,799
2021-03-03 2021-03-01 3.271 2,384 +0 0.00% 7,799
2021-03-02 2021-02-26 3.271 2,384 +0 0.00% 7,799
2021-03-01 2021-02-25 3.271 2,384 +0 0.00% 7,799
2021-02-26 2021-02-24 3.271 2,384 +0 0.00% 7,799
2021-02-25 2021-02-23 3.293 2,384 +0 0.00% 7,850
2021-02-24 2021-02-22 3.293 2,384 +0 0.00% 7,850
2021-02-23 2021-02-19 3.467 2,384 +0 0.00% 8,266
2021-02-22 2021-02-18 3.446 2,384 +0 0.00% 8,214
2021-02-19 2021-02-17 3.446 2,384 +0 0.00% 8,214
2021-02-18 2021-02-16 3.762 2,384 +0 0.00% 8,968
2021-02-17 2021-02-11 3.762 2,384 +0 0.00% 8,968
2021-02-16 2021-02-09 3.762 2,384 +0 0.00% 8,968
2021-02-10 2021-02-08 3.762 2,384 +0 0.00% 8,968
2021-02-09 2021-02-05 3.762 2,384 +0 0.00% 8,968
2021-02-08 2021-02-04 3.762 2,384 +0 0.00% 8,968
2021-02-05 2021-02-03 3.762 2,384 +0 0.00% 8,968
2021-02-04 2021-02-02 3.762 2,384 +0 0.00% 8,968
2021-02-03 2021-02-01 3.686 2,384 +0 0.00% 8,786
2021-02-02 2021-01-29 3.686 2,384 +0 0.00% 8,786
2021-02-01 2021-01-28 3.489 2,384 +0 0.00% 8,318
2021-01-29 2021-01-27 3.489 2,384 +0 0.00% 8,318
2021-01-28 2021-01-26 3.413 2,384 +0 0.00% 8,136
2021-01-27 2021-01-25 3.413 2,384 +0 0.00% 8,136
2021-01-26 2021-01-22 3.380 2,384 +0 0.00% 8,058
2021-01-25 2021-01-21 3.566 2,384 +0 0.00% 8,500
2021-01-22 2021-01-20 3.707 2,384 +0 0.00% 8,838
2021-01-21 2021-01-19 3.271 2,384 +0 0.00% 7,799
2021-01-20 2021-01-18 3.271 2,384 +0 0.00% 7,799
2021-01-19 2021-01-15 3.271 2,384 +0 0.00% 7,799
2021-01-18 2021-01-14 3.293 2,384 +0 0.00% 7,850
2021-01-15 2021-01-13 3.293 2,384 +0 0.00% 7,850
2021-01-14 2021-01-12 3.293 2,384 +0 0.00% 7,850
2021-01-13 2021-01-11 3.293 2,384 +0 0.00% 7,850
2021-01-12 2021-01-08 3.816 2,384 +0 0.00% 9,098
2021-01-11 2021-01-07 3.598 2,384 +0 0.00% 8,578
2021-01-08 2021-01-06 3.489 2,384 +0 0.00% 8,318
2021-01-07 2021-01-05 3.489 2,384 +0 0.00% 8,318
2021-01-06 2021-01-04 3.489 2,384 +0 0.00% 8,318
2021-01-05 2020-12-31 3.489 2,384 +0 0.00% 8,318
2021-01-04 2020-12-29 3.598 2,384 +0 0.00% 8,578
2020-12-30 2020-12-28 3.598 2,384 +0 0.00% 8,578
2020-12-29 2020-12-24 3.816 2,384 +0 0.00% 9,098
2020-12-28 2020-12-22 3.816 2,384 +0 0.00% 9,098
2020-12-23 2020-12-21 3.816 2,384 +0 0.00% 9,098
2020-12-22 2020-12-18 3.816 2,384 +0 0.00% 9,098
2020-12-21 2020-12-17 3.653 2,384 +0 0.00% 8,708
2020-12-18 2020-12-16 3.653 2,384 +0 0.00% 8,708
2020-12-17 2020-12-15 3.653 2,384 +0 0.00% 8,708
2020-12-16 2020-12-14 3.653 2,384 +0 0.00% 8,708
2020-12-15 2020-12-11 3.653 2,384 +0 0.00% 8,708
2020-12-14 2020-12-10 3.653 2,384 +0 0.00% 8,708
2020-12-11 2020-12-09 3.653 2,384 +0 0.00% 8,708
2020-12-10 2020-12-08 3.653 2,384 +0 0.00% 8,708
2020-12-09 2020-12-07 3.380 2,384 +0 0.00% 8,058
2020-12-08 2020-12-04 3.380 2,384 +0 0.00% 8,058
2020-12-07 2020-12-03 3.380 2,384 +0 0.00% 8,058
2020-12-04 2020-12-02 3.380 2,384 +0 0.00% 8,058
2020-12-03 2020-12-01 3.489 2,384 +0 0.00% 8,318
2020-12-02 2020-11-30 3.489 2,384 +0 0.00% 8,318
2020-12-01 2020-11-27 3.489 2,384 +0 0.00% 8,318
2020-11-30 2020-11-26 3.489 2,384 +0 0.00% 8,318
2020-11-27 2020-11-25 3.108 2,384 +0 0.00% 7,409
2020-11-26 2020-11-24 3.108 2,384 +0 0.00% 7,409
2020-11-25 2020-11-23 3.108 2,384 +0 0.00% 7,409
2020-11-24 2020-11-20 3.097 2,384 +0 0.00% 7,383
2020-11-23 2020-11-19 3.064 2,384 +0 0.00% 7,305
2020-11-20 2020-11-18 3.053 2,384 +0 0.00% 7,279
2020-11-19 2020-11-17 3.053 2,384 +0 0.00% 7,279
2020-11-18 2020-11-16 3.053 2,384 +0 0.00% 7,279
2020-11-17 2020-11-13 3.162 2,384 +0 0.00% 7,539
2020-11-16 2020-11-12 3.162 2,384 +0 0.00% 7,539
2020-11-13 2020-11-11 3.162 2,384 +0 0.00% 7,539
2020-11-12 2020-11-10 3.162 2,384 +0 0.00% 7,539
2020-11-11 2020-11-09 3.162 2,384 +0 0.00% 7,539
2020-11-10 2020-11-06 3.162 2,384 +0 0.00% 7,539
2020-11-09 2020-11-05 3.162 2,384 +0 0.00% 7,539
2020-11-06 2020-11-04 3.053 2,384 +0 0.00% 7,279
2020-11-05 2020-11-03 3.053 2,384 +0 0.00% 7,279
2020-11-04 2020-11-02 2.944 2,384 +0 0.00% 7,019
2020-11-03 2020-10-30 2.944 2,384 +0 0.00% 7,019
2020-11-02 2020-10-29 2.933 2,384 +0 0.00% 6,993
2020-10-30 2020-10-28 3.151 2,384 +0 0.00% 7,513
2020-10-29 2020-10-27 3.151 2,384 +0 0.00% 7,513
2020-10-28 2020-10-23 3.151 2,384 +0 0.00% 7,513
2020-10-27 2020-10-22 3.151 2,384 +0 0.00% 7,513
2020-10-23 2020-10-21 3.151 2,384 +0 0.00% 7,513
2020-10-22 2020-10-20 3.151 2,384 +0 0.00% 7,513
2020-10-21 2020-10-19 3.162 2,384 +0 0.00% 7,539
2020-10-20 2020-10-16 3.162 2,384 +0 0.00% 7,539
2020-10-19 2020-10-15 2.813 2,384 +0 0.00% 6,707
2020-10-16 2020-10-14 2.813 2,384 +0 0.00% 6,707
2020-10-15 2020-10-12 2.737 2,384 +0 0.00% 6,525
2020-10-14 2020-10-09 3.108 2,384 +0 0.00% 7,409
2020-10-12 2020-10-08 3.108 2,384 +0 0.00% 7,409
2020-10-09 2020-10-07 3.108 2,384 +0 0.00% 7,409
2020-10-08 2020-10-06 3.108 2,384 +0 0.00% 7,409
2020-10-07 2020-10-05 3.108 2,384 +0 0.00% 7,409
2020-10-06 2020-09-30 3.108 2,384 +0 0.00% 7,409
2020-10-05 2020-09-29 3.108 2,384 +0 0.00% 7,409
2020-09-30 2020-09-28 2.944 2,384 +0 0.00% 7,019
2020-09-29 2020-09-25 2.944 2,384 +0 0.00% 7,019
2020-09-28 2020-09-24 3.195 2,384 +0 0.00% 7,617
2020-09-25 2020-09-23 3.228 2,384 +0 0.00% 7,695
2020-09-24 2020-09-22 3.228 2,384 +0 0.00% 7,695
2020-09-23 2020-09-21 3.271 2,384 +0 0.00% 7,799
2020-09-22 2020-09-18 3.228 2,384 +0 0.00% 7,695
2020-09-21 2020-09-17 3.228 2,384 +0 0.00% 7,695
2020-09-18 2020-09-16 3.228 2,384 +0 0.00% 7,695
2020-09-17 2020-09-15 3.228 2,384 +0 0.00% 7,695
2020-09-16 2020-09-14 3.260 2,384 +0 0.00% 7,773
2020-09-15 2020-09-11 3.108 2,384 +0 0.00% 7,409
2020-09-14 2020-09-10 3.348 2,384 +0 0.00% 7,980
2020-09-11 2020-09-09 3.260 2,384 +0 0.00% 7,773
2020-09-10 2020-09-08 2.944 2,384 +0 0.00% 7,019
2020-09-09 2020-09-07 2.955 2,384 +0 0.00% 7,045
2020-09-08 2020-09-04 2.955 2,384 +0 0.00% 7,045
2020-09-07 2020-09-03 3.086 2,384 +0 0.00% 7,357
2020-09-04 2020-09-02 3.151 2,384 +0 0.00% 7,513
2020-09-03 2020-09-01 3.097 2,384 +0 0.00% 7,383
2020-09-02 2020-08-31 3.086 2,384 +0 0.00% 7,357
2020-09-01 2020-08-28 3.086 2,384 +0 0.00% 7,357
2020-08-31 2020-08-27 3.075 2,384 +0 0.00% 7,331
2020-08-28 2020-08-26 3.053 2,384 +0 0.00% 7,279
2020-08-27 2020-08-25 3.031 2,384 +0 0.00% 7,227
2020-08-26 2020-08-24 2.999 2,384 +0 0.00% 7,149
2020-08-25 2020-08-21 3.129 2,384 +0 0.00% 7,461
2020-08-24 2020-08-20 3.108 2,384 +0 0.00% 7,409
2020-08-21 2020-08-19 3.031 2,384 +0 0.00% 7,227
2020-08-20 2020-08-18 3.009 2,384 +0 0.00% 7,175
2020-08-19 2020-08-17 3.086 2,384 +0 0.00% 7,357
2020-08-18 2020-08-14 3.304 2,384 +0 0.00% 7,876
2020-08-17 2020-08-13 3.380 2,384 +0 0.00% 8,058
2020-08-14 2020-08-12 3.380 2,384 +0 0.00% 8,058
2020-08-13 2020-08-11 3.217 2,384 +0 0.00% 7,669
2020-08-12 2020-08-10 3.173 2,384 +0 0.00% 7,565
2020-08-11 2020-08-07 3.173 2,384 +0 0.00% 7,565
2020-08-10 2020-08-06 3.260 2,384 +0 0.00% 7,773
2020-08-07 2020-08-05 3.260 2,384 +0 0.00% 7,773
2020-08-06 2020-08-04 3.369 2,384 +0 0.00% 8,032
2020-08-05 2020-08-03 3.238 2,384 +0 0.00% 7,721
2020-08-04 2020-07-31 3.402 2,384 +0 0.00% 8,110
2020-08-03 2020-07-30 3.435 2,384 +0 0.00% 8,188
2020-07-31 2020-07-29 3.380 2,384 +0 0.00% 8,058
2020-07-30 2020-07-28 3.358 2,384 +0 0.00% 8,006
2020-07-29 2020-07-27 3.249 2,384 +0 0.00% 7,747
2020-07-28 2020-07-24 3.228 2,384 +0 0.00% 7,695
2020-07-27 2020-07-23 3.358 2,384 +0 0.00% 8,006
2020-07-24 2020-07-22 3.435 2,384 +0 0.00% 8,188
2020-07-23 2020-07-21 3.260 2,384 +0 0.00% 7,773
2020-07-22 2020-07-20 3.271 2,384 +0 0.00% 7,799
2020-07-21 2020-07-17 3.511 2,384 +0 0.00% 8,370
2020-07-20 2020-07-16 3.511 2,384 +0 0.00% 8,370
2020-07-17 2020-07-15 3.533 2,384 +0 0.00% 8,422
2020-07-16 2020-07-14 3.598 2,384 +0 0.00% 8,578
2020-07-15 2020-07-13 3.598 2,384 +0 0.00% 8,578
2020-07-14 2020-07-10 3.598 2,384 +0 0.00% 8,578
2020-07-13 2020-07-09 3.664 2,384 +0 0.00% 8,734
2020-07-10 2020-07-08 3.380 2,384 +0 0.00% 8,058
2020-07-09 2020-07-07 3.522 2,384 +0 0.00% 8,396
2020-07-08 2020-07-06 3.522 2,384 +0 0.00% 8,396
2020-07-07 2020-07-03 3.522 2,384 +0 0.00% 8,396
2020-07-06 2020-07-02 3.249 2,384 +0 0.00% 7,747
2020-07-03 2020-06-30 3.238 2,384 +0 0.00% 7,721
2020-07-02 2020-06-29 3.217 2,384 +0 0.00% 7,669
2020-06-30 2020-06-26 3.271 2,384 +0 0.00% 7,799
2020-06-29 2020-06-24 3.489 2,384 +0 0.00% 8,318
2020-06-26 2020-06-23 3.740 2,384 +0 0.00% 8,916
2020-06-24 2020-06-22 3.696 2,384 +0 0.00% 8,812
2020-06-23 2020-06-19 3.489 2,384 +0 0.00% 8,318
2020-06-22 2020-06-18 3.696 2,384 +0 0.00% 8,812
2020-06-19 2020-06-17 3.805 2,384 +0 0.00% 9,072
2020-06-18 2020-06-16 3.064 2,384 +0 0.00% 7,305
2020-06-17 2020-06-15 3.195 2,384 +0 0.00% 7,617
2020-06-16 2020-06-12 3.086 2,384 +0 0.00% 7,357
2020-06-15 2020-06-11 3.326 2,384 +0 0.00% 7,928
2020-06-12 2020-06-10 3.326 2,384 +0 0.00% 7,928
2020-06-11 2020-06-09 3.326 2,384 +0 0.00% 7,928
2020-06-10 2020-06-08 3.238 2,384 +0 0.00% 7,721
2020-06-09 2020-06-05 3.304 2,384 +0 0.00% 7,876
2020-06-08 2020-06-04 3.315 2,384 +0 0.00% 7,902
2020-06-05 2020-06-03 3.293 2,384 +0 0.00% 7,850
2020-06-04 2020-06-02 3.282 2,384 +0 0.00% 7,825
2020-06-03 2020-06-01 3.282 2,384 +0 0.00% 7,825
2020-06-02 2020-05-29 3.315 2,384 +0 0.00% 7,902
2020-06-01 2020-05-28 3.260 2,384 +0 0.00% 7,773
2020-05-29 2020-05-27 3.337 2,384 +0 0.00% 7,954
2020-05-28 2020-05-26 3.315 2,384 +0 0.00% 7,902
2020-05-27 2020-05-25 3.326 2,384 +0 0.00% 7,928
2020-05-26 2020-05-22 3.304 2,384 +0 0.00% 7,876
2020-05-25 2020-05-21 3.315 2,384 +0 0.00% 7,902
2020-05-22 2020-05-20 3.315 2,384 +0 0.00% 7,902
2020-05-21 2020-05-19 3.315 2,384 +0 0.00% 7,902
2020-05-20 2020-05-18 3.304 2,384 +0 0.00% 7,876
2020-05-19 2020-05-15 3.446 2,384 +0 0.00% 8,214
2020-05-18 2020-05-14 3.446 2,384 +0 0.00% 8,214
2020-05-15 2020-05-13 3.511 2,384 +0 0.00% 8,370
2020-05-14 2020-05-12 3.413 2,384 +0 0.00% 8,136
2020-05-13 2020-05-11 3.598 2,384 +0 0.00% 8,578
2020-05-12 2020-05-08 3.598 2,384 +0 0.00% 8,578
2020-05-11 2020-05-07 3.457 2,384 +0 0.00% 8,240
2020-05-08 2020-05-06 3.457 2,384 +0 0.00% 8,240
2020-05-07 2020-05-05 3.457 2,384 +0 0.00% 8,240
2020-05-06 2020-05-04 3.457 2,384 +0 0.00% 8,240
2020-05-05 2020-04-29 3.467 2,384 +0 0.00% 8,266
2020-05-04 2020-04-28 3.522 2,384 +0 0.00% 8,396
2020-04-29 2020-04-27 3.522 2,384 +0 0.00% 8,396
2020-04-28 2020-04-24 3.566 2,384 +0 0.00% 8,500
2020-04-27 2020-04-23 3.478 2,384 +0 0.00% 8,292
2020-04-24 2020-04-22 3.489 2,384 +0 0.00% 8,318
2020-04-23 2020-04-21 3.489 2,384 +0 0.00% 8,318
2020-04-22 2020-04-20 3.489 2,384 +0 0.00% 8,318
2020-04-21 2020-04-17 3.489 2,384 +0 0.00% 8,318
2020-04-20 2020-04-16 3.500 2,384 +0 0.00% 8,344
2020-04-17 2020-04-15 3.598 2,384 +0 0.00% 8,578
2020-04-16 2020-04-14 3.500 2,384 +0 0.00% 8,344
2020-04-15 2020-04-09 3.686 2,384 +0 0.00% 8,786
2020-04-14 2020-04-08 3.686 2,384 +0 0.00% 8,786
2020-04-09 2020-04-07 3.816 2,384 +0 0.00% 9,098
2020-04-08 2020-04-06 3.805 2,384 +0 0.00% 9,072
2020-04-07 2020-04-03 3.805 2,384 +0 0.00% 9,072
2020-04-06 2020-04-02 3.816 2,384 +0 0.00% 9,098
2020-04-03 2020-04-01 3.816 2,384 +0 0.00% 9,098
2020-04-02 2020-03-31 3.816 2,384 +0 0.00% 9,098
2020-04-01 2020-03-30 3.816 2,384 +0 0.00% 9,098
2020-03-31 2020-03-27 3.653 2,384 +0 0.00% 8,708
2020-03-30 2020-03-26 3.402 2,384 +0 0.00% 8,110
2020-03-27 2020-03-25 3.707 2,384 +0 0.00% 8,838
2020-03-26 2020-03-24 3.642 2,384 +0 0.00% 8,682
2020-03-25 2020-03-23 3.675 2,384 +0 0.00% 8,760
2020-03-24 2020-03-20 4.307 2,384 +0 0.00% 10,268
2020-03-23 2020-03-19 4.307 2,384 +0 0.00% 10,268
2020-03-20 2020-03-18 4.885 2,384 +0 0.00% 11,646
2020-03-19 2020-03-17 4.907 2,384 +0 0.00% 11,698
2020-03-18 2020-03-16 4.689 2,384 +0 0.00% 11,178
2020-03-17 2020-03-13 4.689 2,384 +0 0.00% 11,178
2020-03-16 2020-03-12 4.852 2,384 +0 0.00% 11,568
2020-03-13 2020-03-11 4.950 2,384 +0 0.00% 11,802
2020-03-12 2020-03-10 4.994 2,384 +0 0.00% 11,906
2020-03-11 2020-03-09 4.885 2,384 +0 0.00% 11,646
2020-03-10 2020-03-06 5.081 2,384 +0 0.00% 12,114
2020-03-09 2020-03-05 5.081 2,384 +0 0.00% 12,114
2020-03-06 2020-03-04 5.092 2,384 +0 0.00% 12,140
2020-03-05 2020-03-03 4.918 2,384 +0 0.00% 11,724
2020-03-04 2020-03-02 5.016 2,384 +0 0.00% 11,958
2020-03-03 2020-02-28 5.016 2,384 +0 0.00% 11,958
2020-03-02 2020-02-27 5.016 2,384 +0 0.00% 11,958
2020-02-28 2020-02-26 5.016 2,384 +0 0.00% 11,958
2020-02-27 2020-02-25 5.016 2,384 +0 0.00% 11,958
2020-02-26 2020-02-24 5.016 2,384 +0 0.00% 11,958
2020-02-25 2020-02-21 5.016 2,384 +0 0.00% 11,958
2020-02-24 2020-02-20 5.016 2,384 +0 0.00% 11,958
2020-02-21 2020-02-19 5.125 2,384 +0 0.00% 12,218
2020-02-20 2020-02-18 5.125 2,384 +0 0.00% 12,218
2020-02-19 2020-02-17 5.092 2,384 +0 0.00% 12,140
2020-02-18 2020-02-14 5.092 2,384 +0 0.00% 12,140
2020-02-17 2020-02-13 5.092 2,384 +0 0.00% 12,140
2020-02-14 2020-02-12 5.103 2,384 +0 0.00% 12,166
2020-02-13 2020-02-11 5.070 2,384 +0 0.00% 12,088
2020-02-12 2020-02-10 4.961 2,384 +0 0.00% 11,828
2020-02-11 2020-02-07 5.125 2,384 +0 0.00% 12,218
2020-02-10 2020-02-06 4.787 2,384 +0 0.00% 11,412
2020-02-07 2020-02-05 5.103 2,384 +0 0.00% 12,166
2020-02-06 2020-02-04 4.972 2,384 +0 0.00% 11,854
2020-02-05 2020-02-03 4.961 2,384 +0 0.00% 11,828
2020-02-04 2020-01-31 5.179 2,384 +0 0.00% 12,348
2020-02-03 2020-01-30 4.961 2,384 +0 0.00% 11,828
2020-01-31 2020-01-29 4.907 2,384 +0 0.00% 11,698
2020-01-30 2020-01-24 4.929 2,384 +0 0.00% 11,750
2020-01-29 2020-01-22 5.005 2,384 +0 0.00% 11,932
2020-01-23 2020-01-21 5.016 2,384 +0 0.00% 11,958
2020-01-22 2020-01-20 5.147 2,384 +0 0.00% 12,270
2020-01-21 2020-01-17 5.092 2,384 +0 0.00% 12,140
2020-01-20 2020-01-16 5.092 2,384 +0 0.00% 12,140
2020-01-17 2020-01-15 5.245 2,384 +0 0.00% 12,504
2020-01-16 2020-01-14 5.245 2,384 +0 0.00% 12,504
2020-01-15 2020-01-13 5.354 2,384 +0 0.00% 12,764
2020-01-14 2020-01-10 5.354 2,384 +0 0.00% 12,764
2020-01-13 2020-01-09 5.158 2,384 +0 0.00% 12,296
2020-01-10 2020-01-08 5.158 2,384 +0 0.00% 12,296
2020-01-09 2020-01-07 5.147 2,384 +0 0.00% 12,270
2020-01-08 2020-01-06 5.168 2,384 +0 0.00% 12,322
2020-01-07 2020-01-03 5.125 2,384 +0 0.00% 12,218
2020-01-06 2020-01-02 4.972 2,384 +0 0.00% 11,854
2020-01-03 2019-12-31 5.059 2,384 +0 0.00% 12,062
2020-01-02 2019-12-27 5.223 2,384 +0 0.00% 12,452
2019-12-30 2019-12-24 5.016 2,384 +0 0.00% 11,958
2019-12-27 2019-12-20 5.136 2,384 +0 0.00% 12,244
2019-12-23 2019-12-19 5.190 2,384 +0 0.00% 12,374
2019-12-20 2019-12-18 5.136 2,384 +0 0.00% 12,244
2019-12-19 2019-12-17 5.408 2,384 +0 0.00% 12,894
2019-12-18 2019-12-16 4.972 2,384 +0 0.00% 11,854
2019-12-17 2019-12-13 4.972 2,384 +0 0.00% 11,854
2019-12-16 2019-12-12 4.972 2,384 +0 0.00% 11,854
2019-12-13 2019-12-11 4.972 2,384 +0 0.00% 11,854
2019-12-12 2019-12-10 4.961 2,384 +0 0.00% 11,828
2019-12-11 2019-12-09 4.972 2,384 +0 0.00% 11,854
2019-12-10 2019-12-06 4.972 2,384 +0 0.00% 11,854
2019-12-09 2019-12-05 4.972 2,384 +0 0.00% 11,854
2019-12-06 2019-12-04 4.972 2,384 +0 0.00% 11,854
2019-12-05 2019-12-03 4.972 2,384 +0 0.00% 11,854
2019-12-04 2019-12-02 4.961 2,384 +0 0.00% 11,828
2019-12-03 2019-11-29 4.961 2,384 +0 0.00% 11,828
2019-12-02 2019-11-28 4.961 2,384 +0 0.00% 11,828
2019-11-29 2019-11-27 4.961 2,384 +0 0.00% 11,828
2019-11-28 2019-11-26 4.950 2,384 +0 0.00% 11,802
2019-11-27 2019-11-25 4.929 2,384 +0 0.00% 11,750
2019-11-26 2019-11-22 5.136 2,384 +0 0.00% 12,244
2019-11-25 2019-11-21 5.136 2,384 +0 0.00% 12,244
2019-11-22 2019-11-20 5.016 2,384 +0 0.00% 11,958
2019-11-21 2019-11-19 5.016 2,384 +0 0.00% 11,958
2019-11-20 2019-11-18 4.918 2,384 +0 0.00% 11,724
2019-11-19 2019-11-15 5.005 2,384 +0 0.00% 11,932
2019-11-18 2019-11-14 4.929 2,384 +0 0.00% 11,750
2019-11-15 2019-11-13 5.016 2,384 +0 0.00% 11,958
2019-11-14 2019-11-12 5.397 2,384 +0 0.00% 12,868
2019-11-13 2019-11-11 5.147 2,384 +0 0.00% 12,270
2019-11-12 2019-11-08 5.125 2,384 +0 0.00% 12,218
2019-11-11 2019-11-07 5.125 2,384 +0 0.00% 12,218
2019-11-08 2019-11-06 5.038 2,384 +0 0.00% 12,010
2019-11-07 2019-11-05 5.168 2,384 +0 0.00% 12,322
2019-11-06 2019-11-04 5.168 2,384 +0 0.00% 12,322
2019-11-05 2019-11-01 5.168 2,384 +0 0.00% 12,322
2019-11-04 2019-10-31 5.168 2,384 +0 0.00% 12,322
2019-11-01 2019-10-30 5.168 2,384 +0 0.00% 12,322
2019-10-31 2019-10-29 5.027 2,384 +0 0.00% 11,984
2019-10-30 2019-10-28 5.125 2,384 +0 0.00% 12,218
2019-10-29 2019-10-25 5.452 2,384 +0 0.00% 12,998
2019-10-28 2019-10-24 5.452 2,384 +0 0.00% 12,998
2019-10-25 2019-10-23 5.190 2,384 +0 0.00% 12,374
2019-10-24 2019-10-22 5.190 2,384 +0 0.00% 12,374
2019-10-23 2019-10-21 5.452 2,384 +0 0.00% 12,998
2019-10-22 2019-10-18 4.820 2,384 +0 0.00% 11,490
2019-10-21 2019-10-17 4.820 2,384 +0 0.00% 11,490
2019-10-18 2019-10-16 4.820 2,384 +0 0.00% 11,490
2019-10-17 2019-10-15 4.820 2,384 +0 0.00% 11,490
2019-10-16 2019-10-14 4.820 2,384 +0 0.00% 11,490
2019-10-15 2019-10-11 4.820 2,384 +0 0.00% 11,490
2019-10-14 2019-10-10 5.441 2,384 +0 0.00% 12,972
2019-10-11 2019-10-09 5.441 2,384 +0 0.00% 12,972
2019-10-10 2019-10-08 5.441 2,384 +0 0.00% 12,972
2019-10-09 2019-10-04 5.441 2,384 +0 0.00% 12,972
2019-10-08 2019-10-03 5.332 2,384 +0 0.00% 12,712
2019-10-04 2019-10-02 5.332 2,384 +0 0.00% 12,712
2019-10-03 2019-09-30 5.332 2,384 +0 0.00% 12,712
2019-10-02 2019-09-27 5.103 2,384 +0 0.00% 12,166
2019-09-30 2019-09-26 4.634 2,384 +0 0.00% 11,048
2019-09-27 2019-09-25 5.245 2,384 +0 0.00% 12,504
2019-09-26 2019-09-24 5.452 2,384 +0 0.00% 12,998
2019-09-25 2019-09-23 5.430 2,384 +0 0.00% 12,946
2019-09-24 2019-09-20 5.452 2,384 +0 0.00% 12,998
2019-09-23 2019-09-19 5.452 2,384 +0 0.00% 12,998
2019-09-20 2019-09-18 5.452 2,384 +0 0.00% 12,998
2019-09-19 2019-09-17 5.452 2,384 +0 0.00% 12,998
2019-09-18 2019-09-16 5.452 2,384 +0 0.00% 12,998
2019-09-17 2019-09-13 5.452 2,384 +0 0.00% 12,998
2019-09-16 2019-09-12 5.430 2,384 +0 0.00% 12,946
2019-09-13 2019-09-11 5.441 2,384 +0 0.00% 12,972
2019-09-12 2019-09-10 5.496 2,384 +0 0.00% 13,101
2019-09-11 2019-09-09 5.496 2,384 +0 0.00% 13,101
2019-09-10 2019-09-06 5.474 2,384 +0 0.00% 13,050
2019-09-09 2019-09-05 5.496 2,384 +0 0.00% 13,101
2019-09-06 2019-09-04 5.463 2,384 +0 0.00% 13,024
2019-09-05 2019-09-03 5.485 2,384 +0 0.00% 13,075
2019-09-04 2019-09-02 5.528 2,384 +0 0.00% 13,179
2019-09-03 2019-08-30 5.517 2,384 +0 0.00% 13,153
2019-09-02 2019-08-29 5.496 2,384 +0 0.00% 13,101
2019-08-30 2019-08-28 5.125 2,384 +0 0.00% 12,218
2019-08-29 2019-08-27 5.092 2,384 +0 0.00% 12,140
2019-08-28 2019-08-26 5.016 2,384 +0 0.00% 11,958
2019-08-27 2019-08-23 5.049 2,384 +0 0.00% 12,036
2019-08-26 2019-08-22 4.907 2,384 +0 0.00% 11,698
2019-08-23 2019-08-21 4.820 2,384 +0 0.00% 11,490
2019-08-22 2019-08-20 4.874 2,384 +0 0.00% 11,620
2019-08-21 2019-08-19 4.950 2,384 +0 0.00% 11,802
2019-08-20 2019-08-16 5.070 2,384 +0 0.00% 12,088
2019-08-19 2019-08-15 5.070 2,384 +0 0.00% 12,088
2019-08-16 2019-08-14 5.070 2,384 +0 0.00% 12,088
2019-08-15 2019-08-13 5.114 2,384 +0 0.00% 12,192
2019-08-14 2019-08-12 5.288 2,384 +0 0.00% 12,608
2019-08-13 2019-08-09 5.288 2,384 +0 0.00% 12,608
2019-08-12 2019-08-08 5.288 2,384 +0 0.00% 12,608
2019-08-09 2019-08-07 5.278 2,384 +0 0.00% 12,582
2019-08-08 2019-08-06 5.321 2,384 +0 0.00% 12,686
2019-08-07 2019-08-05 5.496 2,384 +0 0.00% 13,101
2019-08-06 2019-08-02 5.496 2,384 +0 0.00% 13,101
2019-08-05 2019-08-01 5.517 2,384 +0 0.00% 13,153
2019-08-02 2019-07-31 5.517 2,384 +0 0.00% 13,153
2019-08-01 2019-07-30 5.517 2,384 +0 0.00% 13,153
2019-07-31 2019-07-29 5.517 2,384 +0 0.00% 13,153
2019-07-30 2019-07-26 5.517 2,384 +0 0.00% 13,153
2019-07-29 2019-07-25 5.517 2,384 +0 0.00% 13,153
2019-07-26 2019-07-24 5.517 2,384 +0 0.00% 13,153
2019-07-25 2019-07-23 5.517 2,384 +0 0.00% 13,153
2019-07-24 2019-07-22 5.517 2,384 +0 0.00% 13,153
2019-07-23 2019-07-19 5.517 2,384 +0 0.00% 13,153
2019-07-22 2019-07-18 5.528 2,384 +0 0.00% 13,179
2019-07-19 2019-07-17 5.528 2,384 +0 0.00% 13,179
2019-07-18 2019-07-16 5.517 2,384 +0 0.00% 13,153
2019-07-17 2019-07-15 5.550 2,384 +0 0.00% 13,231
2019-07-16 2019-07-12 5.463 2,384 +0 0.00% 13,024
2019-07-15 2019-07-11 5.463 2,384 +0 0.00% 13,024
2019-07-12 2019-07-10 5.539 2,384 +0 0.00% 13,205
2019-07-11 2019-07-09 5.539 2,384 +0 0.00% 13,205
2019-07-10 2019-07-08 5.517 2,384 +0 0.00% 13,153
2019-07-09 2019-07-05 5.539 2,384 +0 0.00% 13,205
2019-07-08 2019-07-04 5.539 2,384 +0 0.00% 13,205
2019-07-05 2019-07-03 5.539 2,384 +0 0.00% 13,205
2019-07-04 2019-07-02 5.506 2,384 +0 0.00% 13,127
2019-07-03 2019-06-28 5.506 2,384 +0 0.00% 13,127
2019-07-02 2019-06-27 5.539 2,384 +0 0.00% 13,205
2019-06-28 2019-06-26 5.528 2,384 +0 0.00% 13,179
2019-06-27 2019-06-25 5.605 2,384 +0 0.00% 13,361
2019-06-26 2019-06-24 5.616 2,384 +0 0.00% 13,387
2019-06-25 2019-06-21 5.670 2,384 +0 0.00% 13,517
2019-06-24 2019-06-20 5.670 2,384 +0 0.00% 13,517
2019-06-21 2019-06-19 5.648 2,384 +0 0.00% 13,465
2019-06-20 2019-06-18 5.659 2,384 +0 0.00% 13,491
2019-06-19 2019-06-17 5.408 2,384 +0 0.00% 12,894
2019-06-18 2019-06-14 6.037 2,384 +0 0.00% 14,392
2019-06-17 2019-06-13 6.432 2,384 +80 0.00% 15,333
2019-06-14 2019-06-12 6.432 2,304 +0 0.00% 14,819
2019-06-13 2019-06-11 6.387 2,304 +0 0.00% 14,715
2019-06-12 2019-06-10 6.330 2,304 +0 0.00% 14,585
2019-06-11 2019-06-06 6.330 2,304 +0 0.00% 14,585
2019-06-10 2019-06-05 6.657 2,304 +0 0.00% 15,338
2019-06-06 2019-06-04 6.206 2,304 +0 0.00% 14,299
2019-06-05 2019-06-03 6.206 2,304 +0 0.00% 14,299
2019-06-04 2019-05-31 6.432 2,304 +0 0.00% 14,819
2019-06-03 2019-05-30 6.432 2,304 +0 0.00% 14,819
2019-05-31 2019-05-29 6.488 2,304 +0 0.00% 14,948
2019-05-30 2019-05-28 6.544 2,304 +0 0.00% 15,078
2019-05-29 2019-05-27 6.443 2,304 +0 0.00% 14,845
2019-05-28 2019-05-24 6.443 2,304 +0 0.00% 14,845
2019-05-27 2019-05-23 6.657 2,304 +0 0.00% 15,338
2019-05-24 2019-05-22 6.872 2,304 +0 0.00% 15,832
2019-05-23 2019-05-21 6.883 2,304 +0 0.00% 15,858
2019-05-22 2019-05-20 6.883 2,304 +0 0.00% 15,858
2019-05-21 2019-05-17 6.883 2,304 +0 0.00% 15,858
2019-05-20 2019-05-16 6.883 2,304 +0 0.00% 15,858
2019-05-17 2019-05-15 6.883 2,304 +0 0.00% 15,858
2019-05-16 2019-05-14 6.883 2,304 +0 0.00% 15,858
2019-05-15 2019-05-10 6.939 2,304 +0 0.00% 15,988
2019-05-14 2019-05-09 6.770 2,304 +0 0.00% 15,598
2019-05-10 2019-05-08 6.827 2,304 +0 0.00% 15,728
2019-05-09 2019-05-07 6.883 2,304 +0 0.00% 15,858
2019-05-08 2019-05-06 6.827 2,304 +0 0.00% 15,728
2019-05-07 2019-05-03 6.973 2,304 +0 0.00% 16,066
2019-05-06 2019-05-02 6.872 2,304 +0 0.00% 15,832
2019-05-03 2019-04-30 6.680 2,304 +0 0.00% 15,390
2019-05-02 2019-04-29 6.894 2,304 +0 0.00% 15,884
2019-04-30 2019-04-26 6.894 2,304 +0 0.00% 15,884
2019-04-29 2019-04-25 6.996 2,304 +0 0.00% 16,118
2019-04-26 2019-04-24 6.996 2,304 +0 0.00% 16,118
2019-04-25 2019-04-23 6.736 2,304 +0 0.00% 15,520
2019-04-24 2019-04-18 6.736 2,304 +0 0.00% 15,520
2019-04-23 2019-04-17 6.725 2,304 +0 0.00% 15,494
2019-04-18 2019-04-16 6.781 2,304 +0 0.00% 15,624
2019-04-17 2019-04-15 7.030 2,304 +0 0.00% 16,196
2019-04-16 2019-04-12 7.041 2,304 +0 0.00% 16,222
2019-04-15 2019-04-11 7.041 2,304 +0 0.00% 16,222
2019-04-12 2019-04-10 6.793 2,304 +0 0.00% 15,650
2019-04-11 2019-04-09 6.894 2,304 +0 0.00% 15,884
2019-04-10 2019-04-08 6.894 2,304 +0 0.00% 15,884
2019-04-09 2019-04-04 6.985 2,304 +0 0.00% 16,092
2019-04-08 2019-04-03 7.075 2,304 +0 0.00% 16,300
2019-04-04 2019-04-02 7.131 2,304 +0 0.00% 16,430
2019-04-03 2019-04-01 7.504 2,304 +0 0.00% 17,288
2019-04-02 2019-03-29 7.673 2,304 +0 0.00% 17,678
2019-04-01 2019-03-28 7.763 2,304 +0 0.00% 17,886
2019-03-29 2019-03-27 7.763 2,304 +0 0.00% 17,886
2019-03-28 2019-03-26 7.876 2,304 +0 0.00% 18,146
2019-03-27 2019-03-25 7.899 2,304 +0 0.00% 18,198
2019-03-26 2019-03-22 8.102 2,304 +0 0.00% 18,666
2019-03-25 2019-03-21 8.102 2,304 +0 0.00% 18,666
2019-03-22 2019-03-20 8.113 2,304 +0 0.00% 18,692
2019-03-21 2019-03-19 7.616 2,304 +0 0.00% 17,548
2019-03-20 2019-03-18 7.334 2,304 +0 0.00% 16,898
2019-03-19 2019-03-15 7.176 2,304 +0 0.00% 16,534
2019-03-18 2019-03-14 7.176 2,304 +0 0.00% 16,534
2019-03-15 2019-03-13 7.176 2,304 +0 0.00% 16,534
2019-03-14 2019-03-12 7.729 2,304 +0 0.00% 17,808
2019-03-13 2019-03-11 7.470 2,304 +0 0.00% 17,210
2019-03-12 2019-03-08 7.425 2,304 +0 0.00% 17,106
2019-03-11 2019-03-07 7.436 2,304 +0 0.00% 17,132
2019-03-08 2019-03-06 7.436 2,304 +0 0.00% 17,132
2019-03-07 2019-03-05 7.244 2,304 +0 0.00% 16,690
2019-03-06 2019-03-04 7.346 2,304 +0 0.00% 16,924
2019-03-05 2019-03-01 7.537 2,304 +0 0.00% 17,366
2019-03-04 2019-02-28 7.560 2,304 +0 0.00% 17,418
2019-03-01 2019-02-27 7.560 2,304 +0 0.00% 17,418
2019-02-28 2019-02-26 7.571 2,304 +0 0.00% 17,444
2019-02-27 2019-02-25 7.571 2,304 +0 0.00% 17,444
2019-02-26 2019-02-22 7.594 2,304 +0 0.00% 17,496
2019-02-25 2019-02-21 7.628 2,304 +0 0.00% 17,574
2019-02-22 2019-02-20 7.752 2,304 +0 0.00% 17,860
2019-02-21 2019-02-19 8.011 2,304 +0 0.00% 18,458
2019-02-20 2019-02-18 8.158 2,304 +0 0.00% 18,796
2019-02-19 2019-02-15 8.203 2,304 +0 0.00% 18,900
2019-02-18 2019-02-14 8.203 2,304 +0 0.00% 18,900
2019-02-15 2019-02-13 8.181 2,304 +0 0.00% 18,848
2019-02-14 2019-02-12 8.519 2,304 +0 0.00% 19,628
2019-02-13 2019-02-11 8.463 2,304 +0 0.00% 19,498
2019-02-12 2019-02-08 8.463 2,304 +0 0.00% 19,498
2019-02-11 2019-02-04 8.102 2,304 +0 0.00% 18,666
2019-02-08 2019-01-31 7.470 2,304 +0 0.00% 17,210
2019-02-01 2019-01-30 7.334 2,304 +0 0.00% 16,898
2019-01-31 2019-01-29 6.736 2,304 +0 0.00% 15,520
2019-01-30 2019-01-28 6.815 2,304 +0 0.00% 15,702
2019-01-29 2019-01-25 6.748 2,304 +0 0.00% 15,546
2019-01-28 2019-01-24 6.657 2,304 +0 0.00% 15,338
2019-01-25 2019-01-23 6.770 2,304 +0 0.00% 15,598
2019-01-24 2019-01-22 6.770 2,304 +0 0.00% 15,598
2019-01-23 2019-01-21 6.770 2,304 +0 0.00% 15,598
2019-01-22 2019-01-18 6.770 2,304 +0 0.00% 15,598
2019-01-21 2019-01-17 6.770 2,304 +0 0.00% 15,598
2019-01-18 2019-01-16 6.770 2,304 +0 0.00% 15,598
2019-01-17 2019-01-15 6.860 2,304 +0 0.00% 15,806
2019-01-16 2019-01-14 7.143 2,304 +0 0.00% 16,456
2019-01-15 2019-01-11 7.165 2,304 +0 0.00% 16,508
2019-01-14 2019-01-10 7.199 2,304 +0 0.00% 16,586
2019-01-11 2019-01-09 7.188 2,304 +0 0.00% 16,560
2019-01-10 2019-01-08 7.221 2,304 +0 0.00% 16,638
2019-01-09 2019-01-07 7.030 2,304 +0 0.00% 16,196
2019-01-08 2019-01-04 7.221 2,304 +0 0.00% 16,638
2019-01-07 2019-01-03 7.221 2,304 +0 0.00% 16,638
2019-01-04 2019-01-02 7.526 2,304 +0 0.00% 17,340
2019-01-03 2018-12-31 7.255 2,304 +0 0.00% 16,716
2019-01-02 2018-12-27 7.244 2,304 +0 0.00% 16,690
2018-12-28 2018-12-24 7.357 2,304 +0 0.00% 16,950
2018-12-27 2018-12-20 7.504 2,304 +0 0.00% 17,288
2018-12-21 2018-12-19 7.334 2,304 +0 0.00% 16,898
2018-12-20 2018-12-18 7.537 2,304 +0 0.00% 17,366
2018-12-19 2018-12-17 7.594 2,304 +0 0.00% 17,496
2018-12-18 2018-12-14 7.616 2,304 +0 0.00% 17,548
2018-12-17 2018-12-13 7.639 2,304 +0 0.00% 17,600
2018-12-14 2018-12-12 7.673 2,304 +0 0.00% 17,678
2018-12-13 2018-12-11 7.526 2,304 +0 0.00% 17,340
2018-12-12 2018-12-10 7.537 2,304 +0 0.00% 17,366
2018-12-11 2018-12-07 7.616 2,304 +0 0.00% 17,548
2018-12-10 2018-12-06 7.560 2,304 +0 0.00% 17,418
2018-12-07 2018-12-05 7.684 2,304 +0 0.00% 17,704
2018-12-06 2018-12-04 7.605 2,304 +0 0.00% 17,522
2018-12-05 2018-12-03 7.616 2,304 +0 0.00% 17,548
2018-12-04 2018-11-30 7.650 2,304 +0 0.00% 17,626
2018-12-03 2018-11-29 7.695 2,304 +0 0.00% 17,730
2018-11-30 2018-11-28 7.673 2,304 +0 0.00% 17,678
2018-11-29 2018-11-27 7.662 2,304 +0 0.00% 17,652
2018-11-28 2018-11-26 7.673 2,304 +0 0.00% 17,678
2018-11-27 2018-11-23 7.650 2,304 +0 0.00% 17,626
2018-11-26 2018-11-22 7.763 2,304 +0 0.00% 17,886
2018-11-23 2018-11-21 7.741 2,304 +0 0.00% 17,834
2018-11-22 2018-11-20 7.786 2,304 +0 0.00% 17,938
2018-11-21 2018-11-19 7.763 2,304 +0 0.00% 17,886
2018-11-20 2018-11-16 7.639 2,304 +0 0.00% 17,600
2018-11-19 2018-11-15 7.786 2,304 +0 0.00% 17,938
2018-11-16 2018-11-14 7.571 2,304 +0 0.00% 17,444
2018-11-15 2018-11-13 7.763 2,304 +0 0.00% 17,886
2018-11-14 2018-11-12 7.673 2,304 +0 0.00% 17,678
2018-11-13 2018-11-09 7.673 2,304 +0 0.00% 17,678
2018-11-12 2018-11-08 7.707 2,304 +0 0.00% 17,756
2018-11-09 2018-11-07 7.650 2,304 +0 0.00% 17,626
2018-11-08 2018-11-06 7.831 2,304 +0 0.00% 18,042
2018-11-07 2018-11-05 7.831 2,304 +0 0.00% 18,042
2018-11-06 2018-11-02 7.955 2,304 +0 0.00% 18,328
2018-11-05 2018-11-01 7.899 2,304 +0 0.00% 18,198
2018-11-02 2018-10-31 8.000 2,304 +0 0.00% 18,432
2018-11-01 2018-10-30 8.079 2,304 +0 0.00% 18,614
2018-10-31 2018-10-29 8.237 2,304 +0 0.00% 18,978
2018-10-30 2018-10-26 7.910 2,304 +0 0.00% 18,224
2018-10-29 2018-10-25 8.011 2,304 +0 0.00% 18,458
2018-10-26 2018-10-24 8.113 2,304 +0 0.00% 18,692
2018-10-25 2018-10-23 8.451 2,304 +0 0.00% 19,472
2018-10-24 2018-10-22 8.858 2,304 +0 0.00% 20,408
2018-10-23 2018-10-19 9.140 2,304 +0 0.00% 21,058
2018-10-22 2018-10-18 9.027 2,304 +0 0.00% 20,798
2018-10-19 2018-10-16 9.286 2,304 +0 0.00% 21,396
2018-10-18 2018-10-15 9.016 2,304 +0 0.00% 20,772
2018-10-16 2018-10-12 9.016 2,304 +0 0.00% 20,772
2018-10-15 2018-10-11 8.948 2,304 +0 0.00% 20,616
2018-10-12 2018-10-10 9.185 2,304 +0 0.00% 21,162
2018-10-11 2018-10-09 9.027 2,304 +0 0.00% 20,798
2018-10-10 2018-10-08 9.016 2,304 +0 0.00% 20,772
2018-10-09 2018-10-05 9.930 2,304 +0 0.00% 22,878
2018-10-08 2018-10-04 9.952 2,304 +0 0.00% 22,930
2018-10-05 2018-10-03 10.020 2,304 +0 0.00% 23,086
2018-10-04 2018-10-02 10.031 2,304 +0 0.00% 23,112
2018-10-03 2018-09-28 9.817 2,304 +0 0.00% 22,618
2018-10-02 2018-09-27 9.862 2,304 +0 0.00% 22,722
2018-09-28 2018-09-26 9.862 2,304 +0 0.00% 22,722
2018-09-27 2018-09-24 9.986 2,304 +0 0.00% 23,008
2018-09-26 2018-09-21 9.930 2,304 +0 0.00% 22,878
2018-09-24 2018-09-20 10.099 2,304 +0 0.00% 23,268
2018-09-21 2018-09-19 10.042 2,304 +0 0.00% 23,138
2018-09-20 2018-09-18 10.042 2,304 +0 0.00% 23,138
2018-09-19 2018-09-17 9.941 2,304 +0 0.00% 22,904
2018-09-18 2018-09-14 9.817 2,304 +0 0.00% 22,618
2018-09-17 2018-09-13 9.591 2,304 +0 0.00% 22,098
2018-09-14 2018-09-12 9.817 2,304 +0 0.00% 22,618
2018-09-13 2018-09-11 9.523 2,304 +0 0.00% 21,942
2018-09-12 2018-09-10 9.862 2,304 +0 0.00% 22,722
2018-09-11 2018-09-07 9.930 2,304 +0 0.00% 22,878
2018-09-10 2018-09-06 9.817 2,304 +0 0.00% 22,618
2018-09-07 2018-09-05 9.884 2,304 +0 0.00% 22,774
2018-09-06 2018-09-04 9.930 2,304 +0 0.00% 22,878
2018-09-05 2018-09-03 10.042 2,304 +0 0.00% 23,138
2018-09-04 2018-08-31 10.042 2,304 +0 0.00% 23,138
2018-09-03 2018-08-30 10.144 2,304 +0 0.00% 23,372
2018-08-31 2018-08-29 9.975 2,304 +0 0.00% 22,982
2018-08-30 2018-08-28 9.704 2,304 +0 0.00% 22,358
2018-08-29 2018-08-27 9.715 2,304 +0 0.00% 22,384
2018-08-28 2018-08-24 10.528 2,304 +0 0.00% 24,256
2018-08-27 2018-08-23 10.088 2,304 +0 0.00% 23,242
2018-08-24 2018-08-22 9.772 2,304 +0 0.00% 22,514
2018-08-23 2018-08-21 9.715 2,304 +0 0.00% 22,384
2018-08-22 2018-08-20 11.227 2,304 +0 0.00% 25,867
2018-08-21 2018-08-17 11.238 2,304 +0 0.00% 25,893
2018-08-20 2018-08-16 10.753 2,304 +0 0.00% 24,776
2018-08-17 2018-08-15 10.268 2,304 +0 0.00% 23,658
2018-08-16 2018-08-14 10.155 2,304 +0 0.00% 23,398
2018-08-15 2018-08-13 10.155 2,304 +0 0.00% 23,398
2018-08-14 2018-08-10 10.144 2,304 +0 0.00% 23,372
2018-08-13 2018-08-09 10.257 2,304 +0 0.00% 23,632
2018-08-10 2018-08-08 10.042 2,304 +0 0.00% 23,138
2018-08-09 2018-08-07 10.110 2,304 +0 0.00% 23,294
2018-08-08 2018-08-06 10.291 2,304 +0 0.00% 23,710
2018-08-07 2018-08-03 10.381 2,304 +0 0.00% 23,918
2018-08-06 2018-08-02 10.471 2,304 +0 0.00% 24,126
2018-08-03 2018-08-01 10.494 2,304 +0 0.00% 24,178
2018-08-02 2018-07-31 10.528 2,304 +0 0.00% 24,256
2018-08-01 2018-07-30 10.471 2,304 +0 0.00% 24,126
2018-07-31 2018-07-27 10.042 2,304 +0 0.00% 23,138
2018-07-30 2018-07-26 10.268 2,304 +0 0.00% 23,658
2018-07-27 2018-07-25 10.494 2,304 +0 0.00% 24,178
2018-07-26 2018-07-24 10.482 2,304 +0 0.00% 24,152
2018-07-25 2018-07-23 10.719 2,304 +0 0.00% 24,698
2018-07-24 2018-07-20 10.686 2,304 +0 0.00% 24,620
2018-07-23 2018-07-19 10.482 2,304 +0 0.00% 24,152
2018-07-20 2018-07-18 10.437 2,304 +0 0.00% 24,048
2018-07-19 2018-07-17 10.697 2,304 +0 0.00% 24,646
2018-07-18 2018-07-16 10.607 2,304 +0 0.00% 24,438
2018-07-17 2018-07-13 10.697 2,304 +0 0.00% 24,646
2018-07-16 2018-07-12 10.640 2,304 +0 0.00% 24,516
2018-07-13 2018-07-11 10.392 2,304 +0 0.00% 23,944
2018-07-12 2018-07-10 10.403 2,304 +0 0.00% 23,970
2018-07-11 2018-07-09 10.550 2,304 +0 0.00% 24,308
2018-07-10 2018-07-06 10.516 2,304 +0 0.00% 24,230
2018-07-09 2018-07-05 10.482 2,304 +0 0.00% 24,152
2018-07-06 2018-07-04 10.302 2,304 +0 0.00% 23,736
2018-07-05 2018-07-03 10.460 2,304 +0 0.00% 24,100
2018-07-04 2018-06-29 10.167 2,304 +0 0.00% 23,424
2018-07-03 2018-06-28 10.178 2,304 +0 0.00% 23,450
2018-06-29 2018-06-27 10.268 2,304 +0 0.00% 23,658
2018-06-28 2018-06-26 10.358 2,304 +0 0.00% 23,866
2018-06-27 2018-06-25 10.358 2,304 +0 0.00% 23,866
2018-06-26 2018-06-22 10.245 2,304 +0 0.00% 23,606
2018-06-25 2018-06-21 10.516 2,304 +0 0.00% 24,230
2018-06-22 2018-06-20 11.114 2,304 +0 0.00% 25,607
2018-06-21 2018-06-19 11.261 2,304 +0 0.00% 25,945
2018-06-20 2018-06-15 11.284 2,304 +0 0.00% 25,997
2018-06-19 2018-06-14 11.284 2,304 +0 0.00% 25,997
2018-06-15 2018-06-13 11.284 2,304 +0 0.00% 25,997
2018-06-14 2018-06-12 11.487 2,304 +0 0.00% 26,465
2018-06-13 2018-06-11 11.672 2,304 +0 0.00% 26,892
2018-06-12 2018-06-08 11.741 2,304 +45 0.00% 27,051
2018-06-11 2018-06-07 11.741 2,259 +0 0.00% 26,523
2018-06-08 2018-06-06 11.695 2,259 +0 0.00% 26,419
2018-06-07 2018-06-05 11.695 2,259 +0 0.00% 26,419
2018-06-06 2018-06-04 11.810 2,259 +0 0.00% 26,679
2018-06-05 2018-06-01 11.741 2,259 +0 0.00% 26,523
2018-06-04 2018-05-31 11.902 2,259 +0 0.00% 26,887
2018-06-01 2018-05-30 11.902 2,259 +0 0.00% 26,887
2018-05-31 2018-05-29 12.155 2,259 +0 0.00% 27,459
2018-05-30 2018-05-28 12.155 2,259 +0 0.00% 27,459
2018-05-29 2018-05-25 12.178 2,259 +0 0.00% 27,511
2018-05-28 2018-05-24 12.362 2,259 +0 0.00% 27,927
2018-05-25 2018-05-23 12.892 2,259 +0 0.00% 29,123
2018-05-24 2018-05-21 13.536 2,259 +0 0.00% 30,579
2018-05-23 2018-05-18 13.583 2,259 +0 0.00% 30,683
2018-05-21 2018-05-17 13.490 2,259 +0 0.00% 30,475
2018-05-18 2018-05-16 13.560 2,259 +0 0.00% 30,631
2018-05-17 2018-05-15 13.352 2,259 +0 0.00% 30,163
2018-05-16 2018-05-14 13.283 2,259 +0 0.00% 30,007
2018-05-15 2018-05-11 12.892 2,259 +0 0.00% 29,123
2018-05-14 2018-05-10 12.915 2,259 +0 0.00% 29,175
2018-05-11 2018-05-09 13.767 2,259 +0 0.00% 31,099
2018-05-10 2018-05-08 13.698 2,259 +0 0.00% 30,943
2018-05-09 2018-05-07 13.652 2,259 +0 0.00% 30,839
2018-05-08 2018-05-04 14.135 2,259 +0 0.00% 31,931
2018-05-07 2018-05-03 14.066 2,259 +0 0.00% 31,775
2018-05-04 2018-05-02 14.227 2,259 +0 0.00% 32,139
2018-05-03 2018-04-30 13.905 2,259 +0 0.00% 31,411
2018-05-02 2018-04-27 13.836 2,259 +0 0.00% 31,255
2018-04-30 2018-04-26 13.836 2,259 +0 0.00% 31,255
2018-04-27 2018-04-25 13.905 2,259 +0 0.00% 31,411
2018-04-26 2018-04-24 13.928 2,259 +0 0.00% 31,463
2018-04-25 2018-04-23 13.675 2,259 +0 0.00% 30,891
2018-04-24 2018-04-20 13.560 2,259 +0 0.00% 30,631
2018-04-23 2018-04-19 13.352 2,259 +0 0.00% 30,163
2018-04-20 2018-04-18 13.260 2,259 +0 0.00% 29,955
2018-04-19 2018-04-17 13.329 2,259 +0 0.00% 30,111
2018-04-18 2018-04-16 13.352 2,259 +0 0.00% 30,163
2018-04-17 2018-04-13 13.583 2,259 +0 0.00% 30,683
2018-04-16 2018-04-12 13.352 2,259 +0 0.00% 30,163
2018-04-13 2018-04-11 13.352 2,259 +0 0.00% 30,163
2018-04-12 2018-04-10 13.122 2,259 +0 0.00% 29,643
2018-04-11 2018-04-09 13.583 2,259 +0 0.00% 30,683
2018-04-10 2018-04-06 13.583 2,259 +0 0.00% 30,683
2018-04-09 2018-04-04 13.583 2,259 +0 0.00% 30,683
2018-04-06 2018-04-03 13.606 2,259 +0 0.00% 30,735
2018-04-04 2018-03-29 13.721 2,259 +0 0.00% 30,995
2018-04-03 2018-03-28 13.744 2,259 +0 0.00% 31,047
2018-03-29 2018-03-27 13.813 2,259 +0 0.00% 31,203
2018-03-28 2018-03-26 13.813 2,259 +0 0.00% 31,203
2018-03-27 2018-03-23 13.813 2,259 +0 0.00% 31,203
2018-03-26 2018-03-22 13.813 2,259 +0 0.00% 31,203
2018-03-23 2018-03-21 14.089 2,259 +0 0.00% 31,827
2018-03-22 2018-03-20 13.698 2,259 +0 0.00% 30,943
2018-03-21 2018-03-19 13.652 2,259 +0 0.00% 30,839
2018-03-20 2018-03-16 13.560 2,259 +0 0.00% 30,631
2018-03-19 2018-03-15 13.513 2,259 +0 0.00% 30,527
2018-03-16 2018-03-14 13.698 2,259 +0 0.00% 30,943
2018-03-15 2018-03-13 13.790 2,259 +0 0.00% 31,151
2018-03-14 2018-03-12 13.813 2,259 +0 0.00% 31,203
2018-03-13 2018-03-09 13.836 2,259 +0 0.00% 31,255
2018-03-12 2018-03-08 14.020 2,259 +0 0.00% 31,671
2018-03-09 2018-03-07 13.859 2,259 +0 0.00% 31,307
2018-03-08 2018-03-06 13.882 2,259 +0 0.00% 31,359
2018-03-07 2018-03-05 13.813 2,259 +0 0.00% 31,203
2018-03-06 2018-03-02 13.813 2,259 +0 0.00% 31,203
2018-03-05 2018-03-01 14.043 2,259 +0 0.00% 31,723
2018-03-02 2018-02-28 13.928 2,259 +0 0.00% 31,463
2018-03-01 2018-02-27 13.951 2,259 +0 0.00% 31,515
2018-02-28 2018-02-26 13.928 2,259 +0 0.00% 31,463
2018-02-27 2018-02-23 14.043 2,259 +0 0.00% 31,723
2018-02-26 2018-02-22 14.365 2,259 +0 0.00% 32,451
2018-02-23 2018-02-21 14.388 2,259 +0 0.00% 32,503
2018-02-22 2018-02-20 14.503 2,259 +0 0.00% 32,763
2018-02-21 2018-02-15 13.698 2,259 +0 0.00% 30,943
2018-02-20 2018-02-13 13.629 2,259 +0 0.00% 30,787
2018-02-14 2018-02-12 13.606 2,259 +0 0.00% 30,735
2018-02-13 2018-02-09 13.629 2,259 +0 0.00% 30,787
2018-02-12 2018-02-08 13.652 2,259 +0 0.00% 30,839
2018-02-09 2018-02-07 13.352 2,259 +0 0.00% 30,163
2018-02-08 2018-02-06 13.467 2,259 +0 0.00% 30,423
2018-02-07 2018-02-05 13.928 2,259 +0 0.00% 31,463
2018-02-06 2018-02-02 14.043 2,259 +0 0.00% 31,723
2018-02-05 2018-02-01 13.928 2,259 +0 0.00% 31,463
2018-02-02 2018-01-31 14.066 2,259 +0 0.00% 31,775
2018-02-01 2018-01-30 14.158 2,259 +0 0.00% 31,983
2018-01-31 2018-01-29 14.503 2,259 +0 0.00% 32,763
2018-01-30 2018-01-26 14.734 2,259 +0 0.00% 33,283
2018-01-29 2018-01-25 14.734 2,259 +0 0.00% 33,283
2018-01-26 2018-01-24 14.734 2,259 +0 0.00% 33,283
2018-01-25 2018-01-23 14.826 2,259 +0 0.00% 33,491
2018-01-24 2018-01-22 14.964 2,259 +0 0.00% 33,803
2018-01-23 2018-01-19 15.010 2,259 +0 0.00% 33,907
2018-01-22 2018-01-18 15.332 2,259 +2,259 0.00% 34,635
2017-12-11 2017-12-07 13.099 0 -348
2017-12-08 2017-12-06 12.892 348 +348 0.00% 4,486
2017-04-07 2017-04-05 13.902 0 -514
2017-04-06 2017-04-03 13.879 514 +514 0.00% 7,134
2017-03-22 2017-03-20 13.084 0 -685
2017-03-20 2017-03-16 12.267 685 +685 0.00% 8,403
2016-11-10 2016-11-08 12.383 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top