History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 2.050 0 +0
2025-10-06 2025-10-02 1.970 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.970 0 +0
2025-09-30 2025-09-26 1.980 0 +0
2025-09-29 2025-09-25 1.840 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.130 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.230 0 +0
2025-09-18 2025-09-16 2.250 0 +0
2025-09-17 2025-09-15 2.030 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.170 0 +0
2025-09-11 2025-09-09 2.180 0 +0
2025-09-10 2025-09-08 2.020 0 +0
2025-09-09 2025-09-05 2.020 0 +0
2025-09-08 2025-09-04 2.020 0 +0
2025-09-05 2025-09-03 2.020 0 +0
2025-09-04 2025-09-02 2.010 0 +0
2025-09-03 2025-09-01 2.000 0 +0
2025-09-02 2025-08-29 1.990 0 +0
2025-09-01 2025-08-28 1.990 0 +0
2025-08-29 2025-08-27 1.970 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.950 0 +0
2025-08-26 2025-08-22 1.950 0 +0
2025-08-25 2025-08-21 1.950 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.910 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 2.010 0 +0
2025-08-15 2025-08-13 1.970 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 1.920 0 +0
2025-08-11 2025-08-07 1.920 0 +0
2025-08-08 2025-08-06 1.920 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.920 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 1.960 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.900 0 +0
2025-07-25 2025-07-23 1.900 0 +0
2025-07-24 2025-07-22 1.830 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.790 0 +0
2025-07-17 2025-07-15 1.790 0 +0
2025-07-16 2025-07-14 1.790 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.800 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.800 0 +0
2025-07-04 2025-07-02 1.800 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.800 0 +0
2025-06-30 2025-06-26 1.800 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 2.104 0 +0
2025-06-23 2025-06-19 2.115 0 +0
2025-06-20 2025-06-18 2.181 0 +0
2025-06-19 2025-06-17 2.094 0 +0
2025-06-18 2025-06-16 2.094 0 +0
2025-06-17 2025-06-13 2.094 0 +0
2025-06-16 2025-06-12 2.159 0 +0
2025-06-13 2025-06-11 2.159 0 +0
2025-06-12 2025-06-10 2.159 0 +0
2025-06-11 2025-06-09 2.159 0 +0
2025-06-10 2025-06-06 2.126 0 +0
2025-06-09 2025-06-05 2.126 0 +0
2025-06-06 2025-06-04 2.017 0 +0
2025-06-05 2025-06-03 2.017 0 +0
2025-06-04 2025-06-02 2.017 0 +0
2025-06-03 2025-05-30 2.126 0 +0
2025-06-02 2025-05-29 2.028 0 +0
2025-05-30 2025-05-28 2.028 0 +0
2025-05-29 2025-05-27 2.017 0 +0
2025-05-28 2025-05-26 2.017 0 +0
2025-05-27 2025-05-23 2.017 0 +0
2025-05-26 2025-05-22 2.072 0 +0
2025-05-23 2025-05-21 2.083 0 +0
2025-05-22 2025-05-20 2.083 0 +0
2025-05-21 2025-05-19 2.104 0 +0
2025-05-20 2025-05-16 2.104 0 +0
2025-05-19 2025-05-15 2.126 0 +0
2025-05-16 2025-05-14 2.126 0 +0
2025-05-15 2025-05-13 2.126 0 +0
2025-05-14 2025-05-12 2.126 0 +0
2025-05-13 2025-05-09 2.126 0 +0
2025-05-12 2025-05-08 2.126 0 +0
2025-05-09 2025-05-07 2.126 0 +0
2025-05-08 2025-05-06 2.126 0 +0
2025-05-07 2025-05-02 2.126 0 +0
2025-05-06 2025-04-30 2.126 0 +0
2025-05-02 2025-04-29 2.126 0 +0
2025-04-30 2025-04-28 2.126 0 +0
2025-04-29 2025-04-25 2.126 0 +0
2025-04-28 2025-04-24 2.126 0 +0
2025-04-25 2025-04-23 2.126 0 +0
2025-04-24 2025-04-22 2.126 0 +0
2025-04-23 2025-04-17 2.126 0 +0
2025-04-22 2025-04-16 2.126 0 +0
2025-04-17 2025-04-15 2.126 0 +0
2025-04-16 2025-04-14 2.137 0 +0
2025-04-15 2025-04-11 2.137 0 +0
2025-04-14 2025-04-10 2.148 0 +0
2025-04-11 2025-04-09 2.148 0 +0
2025-04-10 2025-04-08 2.159 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.181 0 +0
2025-04-07 2025-04-02 2.181 0 +0
2025-04-03 2025-04-01 2.181 0 +0
2025-04-02 2025-03-31 2.181 0 +0
2025-04-01 2025-03-28 2.181 0 +0
2025-03-31 2025-03-27 2.181 0 +0
2025-03-28 2025-03-26 2.181 0 +0
2025-03-27 2025-03-25 2.181 0 +0
2025-03-26 2025-03-24 2.181 0 +0
2025-03-25 2025-03-21 2.181 0 +0
2025-03-24 2025-03-20 2.181 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.181 0 +0
2025-03-19 2025-03-17 2.181 0 +0
2025-03-18 2025-03-14 2.181 0 +0
2025-03-17 2025-03-13 2.224 0 +0
2025-03-14 2025-03-12 2.224 0 +0
2025-03-13 2025-03-11 2.224 0 +0
2025-03-12 2025-03-10 2.224 0 +0
2025-03-11 2025-03-07 2.224 0 +0
2025-03-10 2025-03-06 2.224 0 +0
2025-03-07 2025-03-05 2.224 0 +0
2025-03-06 2025-03-04 2.224 0 +0
2025-03-05 2025-03-03 2.224 0 +0
2025-03-04 2025-02-28 2.224 0 +0
2025-03-03 2025-02-27 2.224 0 +0
2025-02-28 2025-02-26 2.224 0 +0
2025-02-27 2025-02-25 2.246 0 +0
2025-02-26 2025-02-24 2.246 0 +0
2025-02-25 2025-02-21 2.246 0 +0
2025-02-24 2025-02-20 2.257 0 +0
2025-02-21 2025-02-19 2.257 0 +0
2025-02-20 2025-02-18 2.279 0 +0
2025-02-19 2025-02-17 2.301 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.312 0 +0
2025-02-14 2025-02-12 2.312 0 +0
2025-02-13 2025-02-11 2.312 0 +0
2025-02-12 2025-02-10 2.355 0 +0
2025-02-11 2025-02-07 2.355 0 +0
2025-02-10 2025-02-06 2.388 0 +0
2025-02-07 2025-02-05 2.388 0 +0
2025-02-06 2025-02-04 2.432 0 +0
2025-02-05 2025-02-03 2.432 0 +0
2025-02-04 2025-01-28 2.432 0 +0
2025-02-03 2025-01-24 2.432 0 +0
2025-01-27 2025-01-23 2.432 0 +0
2025-01-24 2025-01-22 2.442 0 +0
2025-01-23 2025-01-21 2.453 0 +0
2025-01-22 2025-01-20 2.453 0 +0
2025-01-21 2025-01-17 2.486 0 +0
2025-01-20 2025-01-16 2.486 0 +0
2025-01-17 2025-01-15 2.486 0 +0
2025-01-16 2025-01-14 2.486 0 +0
2025-01-15 2025-01-13 2.530 0 +0
2025-01-14 2025-01-10 2.541 0 +0
2025-01-13 2025-01-09 2.617 0 +0
2025-01-10 2025-01-08 2.617 0 +0
2025-01-09 2025-01-07 2.617 0 +0
2025-01-08 2025-01-06 2.617 0 +0
2025-01-07 2025-01-03 2.628 0 +0
2025-01-06 2025-01-02 2.639 0 +0
2025-01-03 2024-12-31 2.661 0 +0
2025-01-02 2024-12-27 1.963 0 +0
2024-12-30 2024-12-24 1.963 0 +0
2024-12-27 2024-12-20 1.963 0 +0
2024-12-23 2024-12-19 2.181 0 +0
2024-12-20 2024-12-18 2.181 0 +0
2024-12-19 2024-12-17 2.181 0 +0
2024-12-18 2024-12-16 2.181 0 +0
2024-12-17 2024-12-13 2.181 0 +0
2024-12-16 2024-12-12 2.181 0 +0
2024-12-13 2024-12-11 2.181 0 +0
2024-12-12 2024-12-10 2.181 0 +0
2024-12-11 2024-12-09 2.181 0 +0
2024-12-10 2024-12-06 2.181 0 +0
2024-12-09 2024-12-05 2.181 0 +0
2024-12-06 2024-12-04 2.181 0 +0
2024-12-05 2024-12-03 2.181 0 +0
2024-12-04 2024-12-02 2.257 0 +0
2024-12-03 2024-11-29 2.257 0 +0
2024-12-02 2024-11-28 2.475 0 +0
2024-11-29 2024-11-27 2.028 0 +0
2024-11-28 2024-11-26 2.028 0 +0
2024-11-27 2024-11-25 1.963 0 +0
2024-11-26 2024-11-22 2.344 0 +0
2024-11-25 2024-11-21 2.344 0 +0
2024-11-22 2024-11-20 2.344 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.344 0 +0
2024-11-19 2024-11-15 2.344 0 +0
2024-11-18 2024-11-14 2.344 0 +0
2024-11-15 2024-11-13 2.366 0 +0
2024-11-14 2024-11-12 2.366 0 +0
2024-11-13 2024-11-11 2.366 0 +0
2024-11-12 2024-11-08 2.366 0 +0
2024-11-11 2024-11-07 2.377 0 +0
2024-11-08 2024-11-06 2.399 0 +0
2024-11-07 2024-11-05 2.475 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.344 0 +0
2024-11-04 2024-10-31 2.344 0 +0
2024-11-01 2024-10-30 2.344 0 +0
2024-10-31 2024-10-29 2.344 0 +0
2024-10-30 2024-10-28 2.344 0 +0
2024-10-29 2024-10-25 2.344 0 +0
2024-10-28 2024-10-24 2.344 0 +0
2024-10-25 2024-10-23 2.344 0 +0
2024-10-24 2024-10-22 2.344 0 +0
2024-10-23 2024-10-21 2.344 0 +0
2024-10-22 2024-10-18 2.344 0 +0
2024-10-21 2024-10-17 2.399 0 +0
2024-10-18 2024-10-16 2.399 0 +0
2024-10-17 2024-10-15 2.399 0 +0
2024-10-16 2024-10-14 2.508 0 +0
2024-10-15 2024-10-10 2.508 0 +0
2024-10-14 2024-10-09 2.508 0 +0
2024-10-10 2024-10-08 2.508 0 +0
2024-10-09 2024-10-07 2.508 0 +0
2024-10-08 2024-10-04 2.508 0 +0
2024-10-07 2024-10-03 2.530 0 +0
2024-10-04 2024-10-02 2.530 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.573 0 +0
2024-09-30 2024-09-26 2.661 0 +0
2024-09-27 2024-09-25 2.573 0 +0
2024-09-26 2024-09-24 2.617 0 +0
2024-09-25 2024-09-23 2.617 0 +0
2024-09-24 2024-09-20 2.530 0 +0
2024-09-23 2024-09-19 2.442 0 +0
2024-09-20 2024-09-17 2.453 0 +0
2024-09-19 2024-09-16 2.497 0 +0
2024-09-17 2024-09-13 2.562 0 +0
2024-09-16 2024-09-12 2.595 0 +0
2024-09-13 2024-09-11 2.661 0 +0
2024-09-12 2024-09-10 2.671 0 +0
2024-09-11 2024-09-09 2.671 0 +0
2024-09-10 2024-09-05 2.671 0 +0
2024-09-09 2024-09-04 2.715 0 +0
2024-09-05 2024-09-03 2.671 0 +0
2024-09-04 2024-09-02 2.857 0 +0
2024-09-03 2024-08-30 2.671 0 +0
2024-09-02 2024-08-29 2.671 0 +0
2024-08-30 2024-08-28 2.671 0 +0
2024-08-29 2024-08-27 2.671 0 +0
2024-08-28 2024-08-26 2.671 0 +0
2024-08-27 2024-08-23 2.671 0 +0
2024-08-26 2024-08-22 2.671 0 +0
2024-08-23 2024-08-21 2.671 0 +0
2024-08-22 2024-08-20 2.552 0 +0
2024-08-21 2024-08-19 2.562 0 +0
2024-08-20 2024-08-16 2.562 0 +0
2024-08-19 2024-08-15 2.650 0 +0
2024-08-16 2024-08-14 2.802 0 +0
2024-08-15 2024-08-13 2.791 0 +0
2024-08-14 2024-08-12 2.791 0 +0
2024-08-13 2024-08-09 2.791 0 +0
2024-08-12 2024-08-08 2.791 0 +0
2024-08-09 2024-08-07 2.977 0 +0
2024-08-08 2024-08-06 2.977 0 +0
2024-08-07 2024-08-05 3.020 0 +0
2024-08-06 2024-08-02 3.020 0 +0
2024-08-05 2024-08-01 3.020 0 +0
2024-08-02 2024-07-31 3.020 0 +0
2024-08-01 2024-07-30 3.020 0 +0
2024-07-31 2024-07-29 3.020 0 +0
2024-07-30 2024-07-26 3.020 0 +0
2024-07-29 2024-07-25 3.020 0 +0
2024-07-26 2024-07-24 3.020 0 +0
2024-07-25 2024-07-23 3.020 0 +0
2024-07-24 2024-07-22 3.020 0 +0
2024-07-23 2024-07-19 2.813 0 +0
2024-07-22 2024-07-18 2.824 0 +0
2024-07-19 2024-07-17 2.835 0 +0
2024-07-18 2024-07-16 2.835 0 +0
2024-07-17 2024-07-15 2.835 0 +0
2024-07-16 2024-07-12 2.835 0 +0
2024-07-15 2024-07-11 2.835 0 +0
2024-07-12 2024-07-10 2.835 0 +0
2024-07-11 2024-07-09 2.835 0 +0
2024-07-10 2024-07-08 2.835 0 +0
2024-07-09 2024-07-05 2.791 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.781 0 +0
2024-07-04 2024-07-02 2.726 0 +0
2024-07-03 2024-06-28 2.726 0 +0
2024-07-02 2024-06-27 2.726 0 +0
2024-06-28 2024-06-26 2.726 0 +0
2024-06-27 2024-06-25 2.726 0 +0
2024-06-26 2024-06-24 2.726 0 +0
2024-06-25 2024-06-21 2.835 0 +0
2024-06-24 2024-06-20 2.857 0 +0
2024-06-21 2024-06-19 2.453 0 +0
2024-06-20 2024-06-18 2.442 0 +0
2024-06-19 2024-06-17 2.442 0 +0
2024-06-18 2024-06-14 2.464 0 +0
2024-06-17 2024-06-13 2.508 0 +0
2024-06-14 2024-06-12 2.508 0 +0
2024-06-13 2024-06-11 2.508 0 +0
2024-06-12 2024-06-07 2.726 0 +0
2024-06-11 2024-06-06 2.715 0 +0
2024-06-07 2024-06-05 2.421 0 +0
2024-06-06 2024-06-04 2.399 0 +0
2024-06-05 2024-06-03 2.399 0 +0
2024-06-04 2024-05-31 2.562 0 +0
2024-06-03 2024-05-30 2.562 0 +0
2024-05-31 2024-05-29 2.726 0 +0
2024-05-30 2024-05-28 2.726 0 +0
2024-05-29 2024-05-27 2.726 0 +0
2024-05-28 2024-05-24 2.791 0 +0
2024-05-27 2024-05-23 2.791 0 +0
2024-05-24 2024-05-22 2.791 0 +0
2024-05-23 2024-05-21 2.791 0 +0
2024-05-22 2024-05-20 2.791 0 +0
2024-05-21 2024-05-17 2.802 0 +0
2024-05-20 2024-05-16 2.781 0 +0
2024-05-17 2024-05-14 2.781 0 +0
2024-05-16 2024-05-13 2.726 0 +0
2024-05-14 2024-05-10 2.562 0 +0
2024-05-13 2024-05-09 2.257 0 +0
2024-05-10 2024-05-08 2.421 0 +0
2024-05-09 2024-05-07 2.301 0 +0
2024-05-08 2024-05-06 2.290 0 +0
2024-05-07 2024-05-03 2.290 0 +0
2024-05-06 2024-05-02 2.290 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 2.290 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.279 0 +0
2024-04-26 2024-04-24 2.181 0 +0
2024-04-25 2024-04-23 2.279 0 +0
2024-04-24 2024-04-22 2.181 0 +0
2024-04-23 2024-04-19 2.290 0 +0
2024-04-22 2024-04-18 2.290 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.290 0 +0
2024-04-17 2024-04-15 2.290 0 +0
2024-04-16 2024-04-12 2.290 0 +0
2024-04-15 2024-04-11 2.290 0 +0
2024-04-12 2024-04-10 2.279 0 +0
2024-04-11 2024-04-09 2.355 0 +0
2024-04-10 2024-04-08 2.355 0 +0
2024-04-09 2024-04-05 2.301 0 +0
2024-04-08 2024-04-03 2.301 0 +0
2024-04-05 2024-04-02 2.301 0 +0
2024-04-03 2024-03-28 2.377 0 +0
2024-04-02 2024-03-27 2.377 0 +0
2024-03-28 2024-03-26 2.290 0 +0
2024-03-27 2024-03-25 2.290 0 +0
2024-03-26 2024-03-22 2.290 0 +0
2024-03-25 2024-03-21 2.290 0 +0
2024-03-22 2024-03-20 2.323 0 +0
2024-03-21 2024-03-19 2.323 0 +0
2024-03-20 2024-03-18 2.344 0 +0
2024-03-19 2024-03-15 2.344 0 +0
2024-03-18 2024-03-14 2.344 0 +0
2024-03-15 2024-03-13 2.344 0 +0
2024-03-14 2024-03-12 2.344 0 +0
2024-03-13 2024-03-11 2.355 0 +0
2024-03-12 2024-03-08 2.355 0 +0
2024-03-11 2024-03-07 2.355 0 +0
2024-03-08 2024-03-06 2.050 0 +0
2024-03-07 2024-03-05 2.050 0 +0
2024-03-06 2024-03-04 2.050 0 +0
2024-03-05 2024-03-01 2.050 0 +0
2024-03-04 2024-02-29 2.050 0 +0
2024-03-01 2024-02-28 2.061 0 +0
2024-02-29 2024-02-27 2.061 0 +0
2024-02-28 2024-02-26 2.061 0 +0
2024-02-27 2024-02-23 2.061 0 +0
2024-02-26 2024-02-22 2.061 0 +0
2024-02-23 2024-02-21 2.061 0 +0
2024-02-22 2024-02-20 2.399 0 +0
2024-02-21 2024-02-19 2.399 0 +0
2024-02-20 2024-02-16 2.399 0 +0
2024-02-19 2024-02-15 2.399 0 +0
2024-02-16 2024-02-14 2.399 0 +0
2024-02-15 2024-02-09 2.399 0 +0
2024-02-14 2024-02-07 2.399 0 +0
2024-02-08 2024-02-06 2.399 0 +0
2024-02-07 2024-02-05 2.399 0 +0
2024-02-06 2024-02-02 2.399 0 +0
2024-02-05 2024-02-01 2.399 0 +0
2024-02-02 2024-01-31 2.399 0 +0
2024-02-01 2024-01-30 2.399 0 +0
2024-01-31 2024-01-29 2.399 0 +0
2024-01-30 2024-01-26 2.399 0 +0
2024-01-29 2024-01-25 2.399 0 +0
2024-01-26 2024-01-24 2.410 0 +0
2024-01-25 2024-01-23 2.410 0 +0
2024-01-24 2024-01-22 2.301 0 +0
2024-01-23 2024-01-19 2.301 0 +0
2024-01-22 2024-01-18 2.301 0 +0
2024-01-19 2024-01-17 2.301 0 +0
2024-01-18 2024-01-16 2.301 0 +0
2024-01-17 2024-01-15 2.301 0 +0
2024-01-16 2024-01-12 2.301 0 +0
2024-01-15 2024-01-11 2.301 0 +0
2024-01-12 2024-01-10 2.323 0 +0
2024-01-11 2024-01-09 2.126 0 +0
2024-01-10 2024-01-08 2.257 0 +0
2024-01-09 2024-01-05 2.257 0 +0
2024-01-08 2024-01-04 2.257 0 +0
2024-01-05 2024-01-03 2.203 0 +0
2024-01-04 2024-01-02 2.137 0 +0
2024-01-03 2023-12-29 2.137 0 +0
2024-01-02 2023-12-28 2.072 0 +0
2023-12-29 2023-12-27 2.104 0 +0
2023-12-28 2023-12-22 2.104 0 +0
2023-12-27 2023-12-21 2.104 0 +0
2023-12-22 2023-12-20 2.104 0 +0
2023-12-21 2023-12-19 2.104 0 +0
2023-12-20 2023-12-18 2.104 0 +0
2023-12-19 2023-12-15 2.104 0 +0
2023-12-18 2023-12-14 2.104 0 +0
2023-12-15 2023-12-13 2.104 0 +0
2023-12-14 2023-12-12 2.072 0 +0
2023-12-13 2023-12-11 2.072 0 +0
2023-12-12 2023-12-08 2.072 0 +0
2023-12-11 2023-12-07 1.963 0 +0
2023-12-08 2023-12-06 1.963 0 +0
2023-12-07 2023-12-05 1.963 0 +0
2023-12-06 2023-12-04 1.963 0 +0
2023-12-05 2023-12-01 2.061 0 +0
2023-12-04 2023-11-30 2.072 0 +0
2023-12-01 2023-11-29 1.985 0 +0
2023-11-30 2023-11-28 1.985 0 +0
2023-11-29 2023-11-27 2.268 0 +0
2023-11-28 2023-11-24 2.268 0 +0
2023-11-27 2023-11-23 2.268 0 +0
2023-11-24 2023-11-22 2.268 0 +0
2023-11-23 2023-11-21 2.268 0 +0
2023-11-22 2023-11-20 2.268 0 +0
2023-11-21 2023-11-17 2.290 0 +0
2023-11-20 2023-11-16 2.203 0 +0
2023-11-17 2023-11-15 2.203 0 +0
2023-11-16 2023-11-14 2.170 0 +0
2023-11-15 2023-11-13 2.170 0 +0
2023-11-14 2023-11-10 2.170 0 +0
2023-11-13 2023-11-09 2.170 0 +0
2023-11-10 2023-11-08 2.170 0 +0
2023-11-09 2023-11-07 2.170 0 +0
2023-11-08 2023-11-06 2.192 0 +0
2023-11-07 2023-11-03 2.126 0 +0
2023-11-06 2023-11-02 2.126 0 +0
2023-11-03 2023-11-01 2.126 0 +0
2023-11-02 2023-10-31 2.126 0 +0
2023-11-01 2023-10-30 2.126 0 +0
2023-10-31 2023-10-27 2.126 0 +0
2023-10-30 2023-10-26 2.126 0 +0
2023-10-27 2023-10-25 2.126 0 +0
2023-10-26 2023-10-24 2.126 0 +0
2023-10-25 2023-10-20 2.126 0 +0
2023-10-24 2023-10-19 2.126 0 +0
2023-10-20 2023-10-18 2.126 0 +0
2023-10-19 2023-10-17 2.126 0 +0
2023-10-18 2023-10-16 1.963 0 +0
2023-10-17 2023-10-13 1.963 0 +0
2023-10-16 2023-10-12 1.963 0 +0
2023-10-13 2023-10-11 1.963 0 +0
2023-10-12 2023-10-10 1.963 0 +0
2023-10-11 2023-10-09 1.963 0 +0
2023-10-10 2023-10-06 1.974 0 +0
2023-10-09 2023-10-05 1.974 0 +0
2023-10-06 2023-10-04 1.974 0 +0
2023-10-05 2023-10-03 1.974 0 +0
2023-10-04 2023-09-29 1.974 0 +0
2023-10-03 2023-09-28 1.974 0 +0
2023-09-29 2023-09-27 1.985 0 +0
2023-09-28 2023-09-26 1.985 0 +0
2023-09-27 2023-09-25 2.115 0 +0
2023-09-26 2023-09-22 2.115 0 +0
2023-09-25 2023-09-21 2.115 0 +0
2023-09-22 2023-09-20 2.115 0 +0
2023-09-21 2023-09-19 2.115 0 +0
2023-09-20 2023-09-18 2.115 0 +0
2023-09-19 2023-09-15 2.115 0 +0
2023-09-18 2023-09-14 2.115 0 +0
2023-09-15 2023-09-13 2.115 0 +0
2023-09-14 2023-09-12 2.115 0 +0
2023-09-13 2023-09-11 1.799 0 +0
2023-09-12 2023-09-07 1.799 0 +0
2023-09-11 2023-09-06 1.712 0 +0
2023-09-07 2023-09-05 1.592 0 +0
2023-09-06 2023-09-04 1.592 0 +0
2023-09-05 2023-08-31 1.592 0 +0
2023-09-04 2023-08-30 1.592 0 +0
2023-08-31 2023-08-29 1.592 0 +0
2023-08-30 2023-08-28 1.592 0 +0
2023-08-29 2023-08-25 1.592 0 +0
2023-08-28 2023-08-24 1.592 0 +0
2023-08-25 2023-08-23 1.592 0 +0
2023-08-24 2023-08-22 1.592 0 +0
2023-08-23 2023-08-21 1.592 0 +0
2023-08-22 2023-08-18 1.592 0 +0
2023-08-21 2023-08-17 1.592 0 +0
2023-08-18 2023-08-16 1.603 0 +0
2023-08-17 2023-08-15 1.614 0 +0
2023-08-16 2023-08-14 1.592 0 +0
2023-08-15 2023-08-11 1.592 0 +0
2023-08-14 2023-08-10 1.592 0 +0
2023-08-11 2023-08-09 1.592 0 +0
2023-08-10 2023-08-08 1.592 0 +0
2023-08-09 2023-08-07 1.592 0 +0
2023-08-08 2023-08-04 1.592 0 +0
2023-08-07 2023-08-03 1.592 0 +0
2023-08-04 2023-08-02 1.592 0 +0
2023-08-03 2023-08-01 1.592 0 +0
2023-08-02 2023-07-31 1.592 0 +0
2023-08-01 2023-07-28 1.592 0 +0
2023-07-31 2023-07-27 1.592 0 +0
2023-07-28 2023-07-26 1.636 0 +0
2023-07-27 2023-07-25 1.636 0 +0
2023-07-26 2023-07-24 1.636 0 +0
2023-07-25 2023-07-21 1.592 0 +0
2023-07-24 2023-07-20 1.592 0 +0
2023-07-21 2023-07-19 1.592 0 +0
2023-07-20 2023-07-18 1.603 0 +0
2023-07-19 2023-07-14 1.603 0 +0
2023-07-18 2023-07-13 1.603 0 +0
2023-07-14 2023-07-12 1.603 0 +0
2023-07-13 2023-07-11 1.592 0 +0
2023-07-12 2023-07-10 1.603 0 +0
2023-07-11 2023-07-07 1.603 0 +0
2023-07-10 2023-07-06 1.603 0 +0
2023-07-07 2023-07-05 1.756 0 +0
2023-07-06 2023-07-04 1.756 0 +0
2023-07-05 2023-07-03 1.745 0 +0
2023-07-04 2023-06-30 1.745 0 +0
2023-07-03 2023-06-29 1.745 0 +0
2023-06-30 2023-06-28 1.745 0 +0
2023-06-29 2023-06-27 1.701 0 +0
2023-06-28 2023-06-26 1.843 0 +0
2023-06-27 2023-06-23 1.843 0 +0
2023-06-26 2023-06-21 1.843 0 +0
2023-06-23 2023-06-20 1.843 0 +0
2023-06-21 2023-06-19 1.799 0 +0
2023-06-20 2023-06-16 1.799 0 +0
2023-06-19 2023-06-15 1.745 0 +0
2023-06-16 2023-06-14 1.734 0 +0
2023-06-15 2023-06-13 1.734 0 +0
2023-06-14 2023-06-12 1.734 0 +0
2023-06-13 2023-06-09 1.734 0 +0
2023-06-12 2023-06-08 1.734 0 +0
2023-06-09 2023-06-07 1.734 0 +0
2023-06-08 2023-06-06 1.734 0 +0
2023-06-07 2023-06-05 1.734 0 +0
2023-06-06 2023-06-02 1.734 0 +0
2023-06-05 2023-06-01 1.701 0 +0
2023-06-02 2023-05-31 1.701 0 +0
2023-06-01 2023-05-30 1.701 0 +0
2023-05-31 2023-05-29 1.701 0 +0
2023-05-30 2023-05-25 1.701 0 +0
2023-05-29 2023-05-24 1.636 0 +0
2023-05-25 2023-05-23 1.963 0 +0
2023-05-24 2023-05-22 1.854 0 +0
2023-05-23 2023-05-19 2.061 0 +0
2023-05-22 2023-05-18 2.050 0 +0
2023-05-19 2023-05-17 2.094 0 +0
2023-05-18 2023-05-16 2.094 0 +0
2023-05-17 2023-05-15 2.094 0 +0
2023-05-16 2023-05-12 2.094 0 +0
2023-05-15 2023-05-11 2.061 0 +0
2023-05-12 2023-05-10 2.039 0 +0
2023-05-11 2023-05-09 2.039 0 +0
2023-05-10 2023-05-08 1.985 0 +0
2023-05-09 2023-05-05 2.344 0 +0
2023-05-08 2023-05-04 2.344 0 +0
2023-05-05 2023-05-03 2.344 0 +0
2023-05-04 2023-05-02 2.355 0 +0
2023-05-03 2023-04-28 2.355 0 +0
2023-05-02 2023-04-27 2.355 0 +0
2023-04-28 2023-04-26 2.355 0 +0
2023-04-27 2023-04-25 2.399 0 +0
2023-04-26 2023-04-24 2.399 0 +0
2023-04-25 2023-04-21 2.399 0 +0
2023-04-24 2023-04-20 2.399 0 +0
2023-04-21 2023-04-19 2.399 0 +0
2023-04-20 2023-04-18 2.399 0 +0
2023-04-19 2023-04-17 2.399 0 +0
2023-04-18 2023-04-14 2.399 0 +0
2023-04-17 2023-04-13 2.399 0 +0
2023-04-14 2023-04-12 2.399 0 +0
2023-04-13 2023-04-11 2.399 0 +0
2023-04-12 2023-04-06 2.399 0 +0
2023-04-11 2023-04-04 2.399 0 +0
2023-04-06 2023-04-03 2.399 0 +0
2023-04-04 2023-03-31 2.399 0 +0
2023-04-03 2023-03-30 2.355 0 +0
2023-03-31 2023-03-29 2.355 0 +0
2023-03-30 2023-03-28 2.355 0 +0
2023-03-29 2023-03-27 2.355 0 +0
2023-03-28 2023-03-24 2.355 0 +0
2023-03-27 2023-03-23 2.355 0 +0
2023-03-24 2023-03-22 2.355 0 +0
2023-03-23 2023-03-21 2.214 0 +0
2023-03-22 2023-03-20 2.214 0 +0
2023-03-21 2023-03-17 2.214 0 +0
2023-03-20 2023-03-16 2.214 0 +0
2023-03-17 2023-03-15 2.214 0 +0
2023-03-16 2023-03-14 2.214 0 +0
2023-03-15 2023-03-13 2.214 0 +0
2023-03-14 2023-03-10 2.214 0 +0
2023-03-13 2023-03-09 1.974 0 +0
2023-03-10 2023-03-08 1.974 0 +0
2023-03-09 2023-03-07 2.028 0 +0
2023-03-08 2023-03-06 2.159 0 +0
2023-03-07 2023-03-03 2.159 0 +0
2023-03-06 2023-03-02 2.159 0 +0
2023-03-03 2023-03-01 2.181 0 +0
2023-03-02 2023-02-28 2.181 0 +0
2023-03-01 2023-02-27 2.181 0 +0
2023-02-28 2023-02-24 2.181 0 +0
2023-02-27 2023-02-23 2.181 0 +0
2023-02-24 2023-02-22 2.181 0 +0
2023-02-23 2023-02-21 2.181 0 +0
2023-02-22 2023-02-20 2.181 0 +0
2023-02-21 2023-02-17 2.170 0 +0
2023-02-20 2023-02-16 2.323 0 +0
2023-02-17 2023-02-15 2.323 0 +0
2023-02-16 2023-02-14 2.279 0 +0
2023-02-15 2023-02-13 2.257 0 +0
2023-02-14 2023-02-10 2.453 0 +0
2023-02-13 2023-02-09 2.453 0 +0
2023-02-10 2023-02-08 2.475 0 +0
2023-02-09 2023-02-07 2.475 0 +0
2023-02-08 2023-02-06 2.475 0 +0
2023-02-07 2023-02-03 2.475 0 +0
2023-02-06 2023-02-02 2.486 0 +0
2023-02-03 2023-02-01 2.486 0 +0
2023-02-02 2023-01-31 2.486 0 +0
2023-02-01 2023-01-30 2.475 0 +0
2023-01-31 2023-01-27 2.475 0 +0
2023-01-30 2023-01-26 2.475 0 +0
2023-01-27 2023-01-20 2.257 0 +0
2023-01-26 2023-01-19 2.257 0 +0
2023-01-20 2023-01-18 2.257 0 +0
2023-01-19 2023-01-17 2.246 0 +0
2023-01-18 2023-01-16 2.235 0 +0
2023-01-17 2023-01-13 2.235 0 +0
2023-01-16 2023-01-12 2.235 0 +0
2023-01-13 2023-01-11 2.214 0 +0
2023-01-12 2023-01-10 2.486 0 +0
2023-01-11 2023-01-09 2.159 0 +0
2023-01-10 2023-01-06 2.453 0 +0
2023-01-09 2023-01-05 2.453 0 +0
2023-01-06 2023-01-04 2.290 0 +0
2023-01-05 2023-01-03 1.963 0 +0
2023-01-04 2022-12-30 1.963 0 +0
2023-01-03 2022-12-29 1.974 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 2.017 0 +0
2022-12-23 2022-12-21 2.170 0 +0
2022-12-22 2022-12-20 2.355 0 +0
2022-12-21 2022-12-19 2.355 0 +0
2022-12-20 2022-12-16 2.290 0 +0
2022-12-19 2022-12-15 1.963 0 +0
2022-12-16 2022-12-14 1.897 0 +0
2022-12-15 2022-12-13 2.453 0 +0
2022-12-14 2022-12-12 2.312 0 +0
2022-12-13 2022-12-09 1.963 0 +0
2022-12-12 2022-12-08 1.963 0 +0
2022-12-09 2022-12-07 1.963 0 +0
2022-12-08 2022-12-06 1.963 0 +0
2022-12-07 2022-12-05 1.854 0 +0
2022-12-06 2022-12-02 1.963 0 +0
2022-12-05 2022-12-01 1.963 0 +0
2022-12-02 2022-11-30 1.963 0 +0
2022-12-01 2022-11-29 1.963 0 +0
2022-11-30 2022-11-28 1.963 0 +0
2022-11-29 2022-11-25 1.963 0 +0
2022-11-28 2022-11-24 1.963 0 +0
2022-11-25 2022-11-23 1.963 0 +0
2022-11-24 2022-11-22 1.963 0 +0
2022-11-23 2022-11-21 1.636 0 +0
2022-11-22 2022-11-18 1.505 0 +0
2022-11-21 2022-11-17 1.363 0 +0
2022-11-18 2022-11-16 1.363 0 +0
2022-11-17 2022-11-15 1.374 0 +0
2022-11-16 2022-11-14 1.472 0 +0
2022-11-15 2022-11-11 1.472 0 +0
2022-11-14 2022-11-10 1.472 0 +0
2022-11-11 2022-11-09 1.472 0 +0
2022-11-10 2022-11-08 1.483 0 +0
2022-11-09 2022-11-07 1.995 0 +0
2022-11-08 2022-11-04 1.995 0 +0
2022-11-07 2022-11-03 1.995 0 +0
2022-11-04 2022-11-02 1.995 0 +0
2022-11-03 2022-11-01 1.995 0 +0
2022-11-02 2022-10-31 1.995 0 +0
2022-11-01 2022-10-28 1.995 0 +0
2022-10-31 2022-10-27 1.995 0 +0
2022-10-28 2022-10-26 1.995 0 +0
2022-10-27 2022-10-25 1.995 0 +0
2022-10-26 2022-10-24 1.995 0 +0
2022-10-25 2022-10-21 1.995 0 +0
2022-10-24 2022-10-20 1.995 0 +0
2022-10-21 2022-10-19 1.995 0 +0
2022-10-20 2022-10-18 1.995 0 +0
2022-10-19 2022-10-17 1.995 0 +0
2022-10-18 2022-10-14 1.995 0 +0
2022-10-17 2022-10-13 1.995 0 +0
2022-10-14 2022-10-12 1.995 0 +0
2022-10-13 2022-10-11 1.995 0 +0
2022-10-12 2022-10-10 1.995 0 +0
2022-10-11 2022-10-07 1.995 0 +0
2022-10-10 2022-10-06 1.995 0 +0
2022-10-07 2022-10-05 1.995 0 +0
2022-10-06 2022-10-03 1.995 0 +0
2022-10-05 2022-09-30 1.995 0 +0
2022-10-03 2022-09-29 1.995 0 +0
2022-09-30 2022-09-28 1.995 0 +0
2022-09-29 2022-09-27 1.995 0 +0
2022-09-28 2022-09-26 1.995 0 +0
2022-09-27 2022-09-23 1.995 0 +0
2022-09-26 2022-09-22 1.995 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 1.995 0 +0
2022-09-21 2022-09-19 1.995 0 +0
2022-09-20 2022-09-16 1.995 0 +0
2022-09-19 2022-09-15 1.995 0 +0
2022-09-16 2022-09-14 1.995 0 +0
2022-09-15 2022-09-13 2.094 0 +0
2022-09-14 2022-09-09 2.246 0 +0
2022-09-13 2022-09-08 2.181 0 +0
2022-09-09 2022-09-07 2.181 0 +0
2022-09-08 2022-09-06 2.203 0 +0
2022-09-07 2022-09-05 2.813 0 +0
2022-09-06 2022-09-02 2.726 0 +0
2022-09-05 2022-09-01 2.726 0 +0
2022-09-02 2022-08-31 2.726 0 +0
2022-09-01 2022-08-30 2.726 0 +0
2022-08-31 2022-08-29 2.781 0 +0
2022-08-30 2022-08-26 2.835 0 +0
2022-08-29 2022-08-25 2.835 0 +0
2022-08-26 2022-08-24 2.835 0 +0
2022-08-25 2022-08-23 2.944 0 +0
2022-08-24 2022-08-22 2.835 0 +0
2022-08-23 2022-08-19 2.693 0 +0
2022-08-22 2022-08-18 2.835 0 +0
2022-08-19 2022-08-17 2.835 0 +0
2022-08-18 2022-08-16 2.933 0 +0
2022-08-17 2022-08-15 2.835 0 +0
2022-08-16 2022-08-12 1.963 0 +0
2022-08-15 2022-08-11 1.963 0 +0
2022-08-12 2022-08-10 1.963 0 +0
2022-08-11 2022-08-09 1.963 0 +0
2022-08-10 2022-08-08 1.963 0 +0
2022-08-09 2022-08-05 1.963 0 +0
2022-08-08 2022-08-04 1.963 0 +0
2022-08-05 2022-08-03 1.963 0 +0
2022-08-04 2022-08-02 1.963 0 +0
2022-08-03 2022-08-01 1.908 0 +0
2022-08-02 2022-07-29 1.908 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.050 0 +0
2022-07-28 2022-07-26 2.072 0 +0
2022-07-27 2022-07-25 2.061 0 +0
2022-07-26 2022-07-22 2.181 0 +0
2022-07-25 2022-07-21 2.072 0 +0
2022-07-22 2022-07-20 2.072 0 +0
2022-07-21 2022-07-19 2.072 0 +0
2022-07-20 2022-07-18 2.072 0 +0
2022-07-19 2022-07-15 2.072 0 +0
2022-07-18 2022-07-14 2.072 0 +0
2022-07-15 2022-07-13 2.072 0 +0
2022-07-14 2022-07-12 2.072 0 +0
2022-07-13 2022-07-11 2.072 0 +0
2022-07-12 2022-07-08 2.072 0 +0
2022-07-11 2022-07-07 2.072 0 +0
2022-07-08 2022-07-06 2.072 0 +0
2022-07-07 2022-07-05 2.017 0 +0
2022-07-06 2022-07-04 2.072 0 +0
2022-07-05 2022-06-30 2.072 0 +0
2022-07-04 2022-06-29 2.072 0 +0
2022-06-30 2022-06-28 2.181 0 +0
2022-06-29 2022-06-27 2.235 0 +0
2022-06-28 2022-06-24 2.235 0 +0
2022-06-27 2022-06-23 2.061 0 +0
2022-06-24 2022-06-22 2.061 0 +0
2022-06-23 2022-06-21 2.061 0 +0
2022-06-22 2022-06-20 2.072 0 +0
2022-06-21 2022-06-17 2.072 0 +0
2022-06-20 2022-06-16 2.115 0 +0
2022-06-17 2022-06-15 2.126 0 +0
2022-06-16 2022-06-14 2.126 0 +0
2022-06-15 2022-06-13 2.159 0 +0
2022-06-14 2022-06-10 2.181 0 +0
2022-06-13 2022-06-09 2.224 0 +0
2022-06-10 2022-06-08 2.246 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.344 0 +0
2022-06-07 2022-06-02 2.399 0 +0
2022-06-06 2022-06-01 2.399 0 +0
2022-06-02 2022-05-31 2.399 0 +0
2022-06-01 2022-05-30 2.257 0 +0
2022-05-31 2022-05-27 2.377 0 +0
2022-05-30 2022-05-26 2.617 0 +0
2022-05-27 2022-05-25 2.617 0 +0
2022-05-26 2022-05-24 2.617 0 +0
2022-05-25 2022-05-23 2.617 0 +0
2022-05-24 2022-05-20 2.617 0 +0
2022-05-23 2022-05-19 2.617 0 +0
2022-05-20 2022-05-18 2.617 0 +0
2022-05-19 2022-05-17 2.661 0 +0
2022-05-18 2022-05-16 2.715 0 +0
2022-05-17 2022-05-13 2.715 0 +0
2022-05-16 2022-05-12 2.726 0 +0
2022-05-13 2022-05-11 2.835 0 +0
2022-05-12 2022-05-10 2.835 0 +0
2022-05-11 2022-05-06 2.835 0 +0
2022-05-10 2022-05-05 2.835 0 +0
2022-05-06 2022-05-04 2.835 0 +0
2022-05-05 2022-05-03 2.835 0 +0
2022-05-04 2022-04-29 2.835 0 +0
2022-05-03 2022-04-28 2.835 0 +0
2022-04-29 2022-04-27 2.835 0 +0
2022-04-28 2022-04-26 2.900 0 +0
2022-04-27 2022-04-25 2.999 0 +0
2022-04-26 2022-04-22 3.053 0 +0
2022-04-25 2022-04-21 3.053 0 +0
2022-04-22 2022-04-20 3.053 0 +0
2022-04-21 2022-04-19 3.053 0 +0
2022-04-20 2022-04-14 3.053 0 +0
2022-04-19 2022-04-13 3.053 0 +0
2022-04-14 2022-04-12 3.053 0 +0
2022-04-13 2022-04-11 3.053 0 +0
2022-04-12 2022-04-08 3.053 0 +0
2022-04-11 2022-04-07 3.053 0 +0
2022-04-08 2022-04-06 3.129 0 +0
2022-04-07 2022-04-04 3.129 0 +0
2022-04-06 2022-04-01 3.129 0 +0
2022-04-04 2022-03-31 3.140 0 +0
2022-04-01 2022-03-30 3.140 0 +0
2022-03-31 2022-03-29 2.933 0 +0
2022-03-30 2022-03-28 2.813 0 +0
2022-03-29 2022-03-25 2.813 0 +0
2022-03-28 2022-03-24 2.813 0 +0
2022-03-25 2022-03-23 2.813 0 +0
2022-03-24 2022-03-22 2.813 0 +0
2022-03-23 2022-03-21 2.813 0 +0
2022-03-22 2022-03-18 2.813 0 +0
2022-03-21 2022-03-17 2.813 0 +0
2022-03-18 2022-03-16 2.813 0 +0
2022-03-17 2022-03-15 2.835 0 +0
2022-03-16 2022-03-14 2.890 0 +0
2022-03-15 2022-03-11 2.944 0 +0
2022-03-14 2022-03-10 3.053 0 +0
2022-03-11 2022-03-09 2.606 0 +0
2022-03-10 2022-03-08 2.399 0 +0
2022-03-09 2022-03-07 2.399 0 +0
2022-03-08 2022-03-04 2.323 0 +0
2022-03-07 2022-03-03 2.595 0 +0
2022-03-04 2022-03-02 2.595 0 +0
2022-03-03 2022-03-01 2.584 0 +0
2022-03-02 2022-02-28 2.584 0 +0
2022-03-01 2022-02-25 2.617 0 +0
2022-02-28 2022-02-24 2.617 0 +0
2022-02-25 2022-02-23 2.595 0 +0
2022-02-24 2022-02-22 2.595 0 +0
2022-02-23 2022-02-21 2.606 0 +0
2022-02-22 2022-02-18 2.606 0 +0
2022-02-21 2022-02-17 2.617 0 +0
2022-02-18 2022-02-16 2.617 0 +0
2022-02-17 2022-02-15 2.617 0 +0
2022-02-16 2022-02-14 2.617 0 +0
2022-02-15 2022-02-11 2.617 0 +0
2022-02-14 2022-02-10 2.617 0 +0
2022-02-11 2022-02-09 2.617 0 +0
2022-02-10 2022-02-08 2.617 0 +0
2022-02-09 2022-02-07 2.617 0 +0
2022-02-08 2022-02-04 2.661 0 +0
2022-02-07 2022-01-31 2.682 0 +0
2022-02-04 2022-01-27 2.682 0 +0
2022-01-28 2022-01-26 2.759 0 +0
2022-01-27 2022-01-25 2.770 0 +0
2022-01-26 2022-01-24 3.053 0 +0
2022-01-25 2022-01-21 3.140 0 +0
2022-01-24 2022-01-20 3.140 0 +0
2022-01-21 2022-01-19 3.151 0 +0
2022-01-20 2022-01-18 3.151 0 +0
2022-01-19 2022-01-17 3.075 0 +0
2022-01-18 2022-01-14 3.075 0 +0
2022-01-17 2022-01-13 3.119 0 +0
2022-01-14 2022-01-12 3.097 0 +0
2022-01-13 2022-01-11 3.053 0 +0
2022-01-12 2022-01-10 3.053 0 +0
2022-01-11 2022-01-07 3.140 0 +0
2022-01-10 2022-01-06 3.151 0 +0
2022-01-07 2022-01-05 3.162 0 +0
2022-01-06 2022-01-04 3.140 0 +0
2022-01-05 2022-01-03 3.140 0 +0
2022-01-04 2021-12-31 3.140 0 +0
2022-01-03 2021-12-29 3.140 0 +0
2021-12-30 2021-12-28 3.140 0 +0
2021-12-29 2021-12-24 3.140 0 +0
2021-12-28 2021-12-22 3.140 0 +0
2021-12-23 2021-12-21 3.140 0 +0
2021-12-22 2021-12-20 3.140 0 +0
2021-12-21 2021-12-17 3.140 0 +0
2021-12-20 2021-12-16 3.140 0 +0
2021-12-17 2021-12-15 3.140 0 +0
2021-12-16 2021-12-14 3.140 0 +0
2021-12-15 2021-12-13 3.140 0 +0
2021-12-14 2021-12-10 3.140 0 +0
2021-12-13 2021-12-09 3.053 0 +0
2021-12-10 2021-12-08 3.020 0 +0
2021-12-09 2021-12-07 3.020 0 +0
2021-12-08 2021-12-06 3.020 0 +0
2021-12-07 2021-12-03 3.053 0 +0
2021-12-06 2021-12-02 2.999 0 +0
2021-12-03 2021-12-01 3.053 0 +0
2021-12-02 2021-11-30 3.097 0 +0
2021-12-01 2021-11-29 3.097 0 +0
2021-11-30 2021-11-26 3.162 0 +0
2021-11-29 2021-11-25 2.879 0 +0
2021-11-26 2021-11-24 2.628 0 +0
2021-11-25 2021-11-23 2.628 0 +0
2021-11-24 2021-11-22 2.628 0 +0
2021-11-23 2021-11-19 2.628 0 +0
2021-11-22 2021-11-18 2.628 0 +0
2021-11-19 2021-11-17 2.671 0 +0
2021-11-18 2021-11-16 2.791 0 +0
2021-11-17 2021-11-15 2.791 0 +0
2021-11-16 2021-11-12 2.813 0 +0
2021-11-15 2021-11-11 2.813 0 +0
2021-11-12 2021-11-10 2.813 0 +0
2021-11-11 2021-11-09 2.813 0 +0
2021-11-10 2021-11-08 2.813 0 +0
2021-11-09 2021-11-05 2.813 0 +0
2021-11-08 2021-11-04 2.813 0 +0
2021-11-05 2021-11-03 2.813 0 +0
2021-11-04 2021-11-02 2.813 0 +0
2021-11-03 2021-11-01 2.813 0 +0
2021-11-02 2021-10-29 2.813 0 +0
2021-11-01 2021-10-28 2.813 0 +0
2021-10-29 2021-10-27 2.802 0 +0
2021-10-28 2021-10-26 2.802 0 +0
2021-10-27 2021-10-25 2.835 0 +0
2021-10-26 2021-10-22 2.835 0 +0
2021-10-25 2021-10-21 2.835 0 +0
2021-10-22 2021-10-20 2.835 0 +0
2021-10-21 2021-10-19 2.781 0 +0
2021-10-20 2021-10-18 2.781 0 +0
2021-10-19 2021-10-15 2.781 0 +0
2021-10-18 2021-10-12 2.835 0 +0
2021-10-15 2021-10-11 2.835 0 +0
2021-10-12 2021-10-08 2.835 0 +0
2021-10-11 2021-10-07 2.835 0 +0
2021-10-08 2021-10-06 2.835 0 +0
2021-10-07 2021-10-05 2.900 0 +0
2021-10-06 2021-10-04 2.900 0 +0
2021-10-05 2021-09-30 2.900 0 +0
2021-10-04 2021-09-29 2.900 0 +0
2021-09-30 2021-09-28 2.759 0 +0
2021-09-29 2021-09-27 2.759 0 +0
2021-09-28 2021-09-24 2.759 0 +0
2021-09-27 2021-09-23 2.781 0 +0
2021-09-24 2021-09-21 2.726 0 +0
2021-09-23 2021-09-20 2.748 0 +0
2021-09-21 2021-09-17 2.868 0 +0
2021-09-20 2021-09-16 2.846 0 +0
2021-09-17 2021-09-15 3.053 0 +0
2021-09-16 2021-09-14 3.053 0 +0
2021-09-15 2021-09-13 3.053 0 +0
2021-09-14 2021-09-10 3.053 0 +0
2021-09-13 2021-09-09 3.271 0 +0
2021-09-10 2021-09-08 3.271 0 +0
2021-09-09 2021-09-07 3.271 0 +0
2021-09-08 2021-09-06 3.271 0 +0
2021-09-07 2021-09-03 3.271 0 +0
2021-09-06 2021-09-02 3.206 0 +0
2021-09-03 2021-09-01 3.206 0 +0
2021-09-02 2021-08-31 3.173 0 +0
2021-09-01 2021-08-30 3.326 0 +0
2021-08-31 2021-08-27 3.631 0 +0
2021-08-30 2021-08-26 3.631 0 +0
2021-08-27 2021-08-25 3.925 0 +0
2021-08-26 2021-08-24 4.034 0 +0
2021-08-25 2021-08-23 4.034 0 +0
2021-08-24 2021-08-20 4.034 0 +0
2021-08-23 2021-08-19 4.034 0 +0
2021-08-20 2021-08-18 4.144 0 +0
2021-08-19 2021-08-17 4.362 0 +0
2021-08-18 2021-08-16 4.362 0 +0
2021-08-17 2021-08-13 4.416 0 +0
2021-08-16 2021-08-12 4.460 0 +0
2021-08-13 2021-08-11 4.678 0 +0
2021-08-12 2021-08-10 4.634 0 +0
2021-08-11 2021-08-09 4.634 0 +0
2021-08-10 2021-08-06 4.678 0 +0
2021-08-09 2021-08-05 4.907 0 +0
2021-08-06 2021-08-04 4.907 0 +0
2021-08-05 2021-08-03 4.852 0 +0
2021-08-04 2021-08-02 4.907 0 +0
2021-08-03 2021-07-30 5.125 0 +0
2021-08-02 2021-07-29 5.441 0 +0
2021-07-30 2021-07-28 4.634 0 +0
2021-07-29 2021-07-27 4.634 0 +0
2021-07-28 2021-07-26 4.732 0 +0
2021-07-27 2021-07-23 5.299 0 +0
2021-07-26 2021-07-22 5.561 0 +0
2021-07-23 2021-07-21 5.616 0 +0
2021-07-22 2021-07-20 5.975 0 +0
2021-07-21 2021-07-19 6.030 0 +0
2021-07-20 2021-07-16 6.433 0 +0
2021-07-19 2021-07-15 6.782 0 +0
2021-07-16 2021-07-14 6.139 0 +0
2021-07-15 2021-07-13 6.957 0 +0
2021-07-14 2021-07-12 5.659 0 +0
2021-07-13 2021-07-09 4.961 0 +0
2021-07-12 2021-07-08 4.885 0 +0
2021-07-09 2021-07-07 4.820 0 +0
2021-07-08 2021-07-06 4.820 0 +0
2021-07-07 2021-07-05 4.841 0 +0
2021-07-06 2021-07-02 5.343 0 +0
2021-07-05 2021-06-30 4.743 0 +0
2021-07-02 2021-06-29 4.089 0 +0
2021-06-30 2021-06-28 3.958 0 +0
2021-06-29 2021-06-25 3.958 0 +0
2021-06-28 2021-06-24 3.544 0 +0
2021-06-25 2021-06-23 3.435 0 +0
2021-06-24 2021-06-22 3.762 0 +0
2021-06-23 2021-06-21 3.762 0 +0
2021-06-22 2021-06-18 3.762 0 +0
2021-06-21 2021-06-17 3.805 0 +0
2021-06-18 2021-06-16 3.653 0 +0
2021-06-17 2021-06-15 3.653 0 +0
2021-06-16 2021-06-11 3.653 0 +0
2021-06-15 2021-06-10 3.271 0 +0
2021-06-11 2021-06-09 3.271 0 +0
2021-06-10 2021-06-08 3.249 0 +0
2021-06-09 2021-06-07 3.217 0 +0
2021-06-08 2021-06-04 3.151 0 +0
2021-06-07 2021-06-03 3.151 0 +0
2021-06-04 2021-06-02 3.151 0 +0
2021-06-03 2021-06-01 3.162 0 +0
2021-06-02 2021-05-31 3.162 0 +0
2021-06-01 2021-05-28 3.140 0 +0
2021-05-31 2021-05-27 3.151 0 +0
2021-05-28 2021-05-26 3.151 0 +0
2021-05-27 2021-05-25 3.151 0 +0
2021-05-26 2021-05-24 3.151 0 +0
2021-05-25 2021-05-21 3.162 0 +0
2021-05-24 2021-05-20 3.217 0 +0
2021-05-21 2021-05-18 3.315 0 +0
2021-05-20 2021-05-17 3.380 0 +0
2021-05-18 2021-05-14 3.380 0 +0
2021-05-17 2021-05-13 3.435 0 +0
2021-05-14 2021-05-12 3.435 0 +0
2021-05-13 2021-05-11 3.489 0 +0
2021-05-12 2021-05-10 3.598 0 +0
2021-05-11 2021-05-07 3.707 0 +0
2021-05-10 2021-05-06 3.718 0 +0
2021-05-07 2021-05-05 3.729 0 +0
2021-05-06 2021-05-04 3.729 0 +0
2021-05-05 2021-05-03 3.762 0 +0
2021-05-04 2021-04-30 3.500 0 +0
2021-05-03 2021-04-29 3.380 0 +0
2021-04-30 2021-04-28 3.380 0 +0
2021-04-29 2021-04-27 3.358 0 +0
2021-04-28 2021-04-26 3.326 0 +0
2021-04-27 2021-04-23 3.162 0 +0
2021-04-26 2021-04-22 3.053 0 +0
2021-04-23 2021-04-21 3.053 0 +0
2021-04-22 2021-04-20 3.053 0 +0
2021-04-21 2021-04-19 3.129 0 +0
2021-04-20 2021-04-16 3.129 0 +0
2021-04-19 2021-04-15 3.162 0 +0
2021-04-16 2021-04-14 3.162 0 +0
2021-04-15 2021-04-13 3.140 0 +0
2021-04-14 2021-04-12 3.162 0 +0
2021-04-13 2021-04-09 3.326 0 +0
2021-04-12 2021-04-08 3.326 0 +0
2021-04-09 2021-04-07 3.500 0 +0
2021-04-08 2021-04-01 3.500 0 +0
2021-04-07 2021-03-31 3.500 0 +0
2021-04-01 2021-03-30 3.184 0 +0
2021-03-31 2021-03-29 3.184 0 +0
2021-03-30 2021-03-26 3.184 0 +0
2021-03-29 2021-03-25 3.271 0 +0
2021-03-26 2021-03-24 3.271 0 +0
2021-03-25 2021-03-23 3.271 0 +0
2021-03-24 2021-03-22 3.489 0 +0
2021-03-23 2021-03-19 3.282 0 +0
2021-03-22 2021-03-18 3.282 0 +0
2021-03-19 2021-03-17 3.282 0 +0
2021-03-18 2021-03-16 3.282 0 +0
2021-03-17 2021-03-15 3.282 0 +0
2021-03-16 2021-03-12 3.380 0 +0
2021-03-15 2021-03-11 3.380 0 +0
2021-03-12 2021-03-10 3.598 0 +0
2021-03-11 2021-03-09 3.598 0 +0
2021-03-10 2021-03-08 3.598 0 +0
2021-03-09 2021-03-05 3.707 0 +0
2021-03-08 2021-03-04 3.707 0 +0
2021-03-05 2021-03-03 3.271 0 +0
2021-03-04 2021-03-02 3.271 0 +0
2021-03-03 2021-03-01 3.271 0 +0
2021-03-02 2021-02-26 3.271 0 +0
2021-03-01 2021-02-25 3.271 0 +0
2021-02-26 2021-02-24 3.271 0 +0
2021-02-25 2021-02-23 3.293 0 +0
2021-02-24 2021-02-22 3.293 0 +0
2021-02-23 2021-02-19 3.467 0 +0
2021-02-22 2021-02-18 3.446 0 +0
2021-02-19 2021-02-17 3.446 0 +0
2021-02-18 2021-02-16 3.762 0 +0
2021-02-17 2021-02-11 3.762 0 +0
2021-02-16 2021-02-09 3.762 0 +0
2021-02-10 2021-02-08 3.762 0 +0
2021-02-09 2021-02-05 3.762 0 +0
2021-02-08 2021-02-04 3.762 0 +0
2021-02-05 2021-02-03 3.762 0 +0
2021-02-04 2021-02-02 3.762 0 +0
2021-02-03 2021-02-01 3.686 0 +0
2021-02-02 2021-01-29 3.686 0 +0
2021-02-01 2021-01-28 3.489 0 +0
2021-01-29 2021-01-27 3.489 0 +0
2021-01-28 2021-01-26 3.413 0 +0
2021-01-27 2021-01-25 3.413 0 +0
2021-01-26 2021-01-22 3.380 0 +0
2021-01-25 2021-01-21 3.566 0 +0
2021-01-22 2021-01-20 3.707 0 +0
2021-01-21 2021-01-19 3.271 0 +0
2021-01-20 2021-01-18 3.271 0 +0
2021-01-19 2021-01-15 3.271 0 +0
2021-01-18 2021-01-14 3.293 0 +0
2021-01-15 2021-01-13 3.293 0 +0
2021-01-14 2021-01-12 3.293 0 +0
2021-01-13 2021-01-11 3.293 0 +0
2021-01-12 2021-01-08 3.816 0 +0
2021-01-11 2021-01-07 3.598 0 +0
2021-01-08 2021-01-06 3.489 0 +0
2021-01-07 2021-01-05 3.489 0 +0
2021-01-06 2021-01-04 3.489 0 +0
2021-01-05 2020-12-31 3.489 0 +0
2021-01-04 2020-12-29 3.598 0 +0
2020-12-30 2020-12-28 3.598 0 +0
2020-12-29 2020-12-24 3.816 0 +0
2020-12-28 2020-12-22 3.816 0 +0
2020-12-23 2020-12-21 3.816 0 +0
2020-12-22 2020-12-18 3.816 0 +0
2020-12-21 2020-12-17 3.653 0 +0
2020-12-18 2020-12-16 3.653 0 +0
2020-12-17 2020-12-15 3.653 0 +0
2020-12-16 2020-12-14 3.653 0 +0
2020-12-15 2020-12-11 3.653 0 +0
2020-12-14 2020-12-10 3.653 0 +0
2020-12-11 2020-12-09 3.653 0 +0
2020-12-10 2020-12-08 3.653 0 +0
2020-12-09 2020-12-07 3.380 0 +0
2020-12-08 2020-12-04 3.380 0 +0
2020-12-07 2020-12-03 3.380 0 +0
2020-12-04 2020-12-02 3.380 0 +0
2020-12-03 2020-12-01 3.489 0 +0
2020-12-02 2020-11-30 3.489 0 +0
2020-12-01 2020-11-27 3.489 0 +0
2020-11-30 2020-11-26 3.489 0 +0
2020-11-27 2020-11-25 3.108 0 +0
2020-11-26 2020-11-24 3.108 0 +0
2020-11-25 2020-11-23 3.108 0 +0
2020-11-24 2020-11-20 3.097 0 +0
2020-11-23 2020-11-19 3.064 0 +0
2020-11-20 2020-11-18 3.053 0 +0
2020-11-19 2020-11-17 3.053 0 +0
2020-11-18 2020-11-16 3.053 0 +0
2020-11-17 2020-11-13 3.162 0 +0
2020-11-16 2020-11-12 3.162 0 +0
2020-11-13 2020-11-11 3.162 0 +0
2020-11-12 2020-11-10 3.162 0 +0
2020-11-11 2020-11-09 3.162 0 +0
2020-11-10 2020-11-06 3.162 0 +0
2020-11-09 2020-11-05 3.162 0 +0
2020-11-06 2020-11-04 3.053 0 +0
2020-11-05 2020-11-03 3.053 0 +0
2020-11-04 2020-11-02 2.944 0 +0
2020-11-03 2020-10-30 2.944 0 +0
2020-11-02 2020-10-29 2.933 0 +0
2020-10-30 2020-10-28 3.151 0 +0
2020-10-29 2020-10-27 3.151 0 +0
2020-10-28 2020-10-23 3.151 0 +0
2020-10-27 2020-10-22 3.151 0 +0
2020-10-23 2020-10-21 3.151 0 +0
2020-10-22 2020-10-20 3.151 0 +0
2020-10-21 2020-10-19 3.162 0 +0
2020-10-20 2020-10-16 3.162 0 +0
2020-10-19 2020-10-15 2.813 0 +0
2020-10-16 2020-10-14 2.813 0 +0
2020-10-15 2020-10-12 2.737 0 +0
2020-10-14 2020-10-09 3.108 0 +0
2020-10-12 2020-10-08 3.108 0 +0
2020-10-09 2020-10-07 3.108 0 +0
2020-10-08 2020-10-06 3.108 0 +0
2020-10-07 2020-10-05 3.108 0 +0
2020-10-06 2020-09-30 3.108 0 +0
2020-10-05 2020-09-29 3.108 0 +0
2020-09-30 2020-09-28 2.944 0 +0
2020-09-29 2020-09-25 2.944 0 +0
2020-09-28 2020-09-24 3.195 0 +0
2020-09-25 2020-09-23 3.228 0 +0
2020-09-24 2020-09-22 3.228 0 +0
2020-09-23 2020-09-21 3.271 0 +0
2020-09-22 2020-09-18 3.228 0 +0
2020-09-21 2020-09-17 3.228 0 +0
2020-09-18 2020-09-16 3.228 0 +0
2020-09-17 2020-09-15 3.228 0 +0
2020-09-16 2020-09-14 3.260 0 +0
2020-09-15 2020-09-11 3.108 0 +0
2020-09-14 2020-09-10 3.348 0 +0
2020-09-11 2020-09-09 3.260 0 +0
2020-09-10 2020-09-08 2.944 0 +0
2020-09-09 2020-09-07 2.955 0 +0
2020-09-08 2020-09-04 2.955 0 +0
2020-09-07 2020-09-03 3.086 0 +0
2020-09-04 2020-09-02 3.151 0 +0
2020-09-03 2020-09-01 3.097 0 +0
2020-09-02 2020-08-31 3.086 0 +0
2020-09-01 2020-08-28 3.086 0 +0
2020-08-31 2020-08-27 3.075 0 +0
2020-08-28 2020-08-26 3.053 0 +0
2020-08-27 2020-08-25 3.031 0 +0
2020-08-26 2020-08-24 2.999 0 +0
2020-08-25 2020-08-21 3.129 0 +0
2020-08-24 2020-08-20 3.108 0 +0
2020-08-21 2020-08-19 3.031 0 +0
2020-08-20 2020-08-18 3.009 0 +0
2020-08-19 2020-08-17 3.086 0 +0
2020-08-18 2020-08-14 3.304 0 +0
2020-08-17 2020-08-13 3.380 0 +0
2020-08-14 2020-08-12 3.380 0 +0
2020-08-13 2020-08-11 3.217 0 +0
2020-08-12 2020-08-10 3.173 0 +0
2020-08-11 2020-08-07 3.173 0 +0
2020-08-10 2020-08-06 3.260 0 +0
2020-08-07 2020-08-05 3.260 0 +0
2020-08-06 2020-08-04 3.369 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.402 0 +0
2020-08-03 2020-07-30 3.435 0 +0
2020-07-31 2020-07-29 3.380 0 +0
2020-07-30 2020-07-28 3.358 0 +0
2020-07-29 2020-07-27 3.249 0 +0
2020-07-28 2020-07-24 3.228 0 +0
2020-07-27 2020-07-23 3.358 0 +0
2020-07-24 2020-07-22 3.435 0 +0
2020-07-23 2020-07-21 3.260 0 +0
2020-07-22 2020-07-20 3.271 0 +0
2020-07-21 2020-07-17 3.511 0 +0
2020-07-20 2020-07-16 3.511 0 +0
2020-07-17 2020-07-15 3.533 0 +0
2020-07-16 2020-07-14 3.598 0 +0
2020-07-15 2020-07-13 3.598 0 +0
2020-07-14 2020-07-10 3.598 0 +0
2020-07-13 2020-07-09 3.664 0 +0
2020-07-10 2020-07-08 3.380 0 +0
2020-07-09 2020-07-07 3.522 0 +0
2020-07-08 2020-07-06 3.522 0 +0
2020-07-07 2020-07-03 3.522 0 +0
2020-07-06 2020-07-02 3.249 0 +0
2020-07-03 2020-06-30 3.238 0 +0
2020-07-02 2020-06-29 3.217 0 +0
2020-06-30 2020-06-26 3.271 0 +0
2020-06-29 2020-06-24 3.489 0 +0
2020-06-26 2020-06-23 3.740 0 +0
2020-06-24 2020-06-22 3.696 0 +0
2020-06-23 2020-06-19 3.489 0 +0
2020-06-22 2020-06-18 3.696 0 +0
2020-06-19 2020-06-17 3.805 0 +0
2020-06-18 2020-06-16 3.064 0 +0
2020-06-17 2020-06-15 3.195 0 +0
2020-06-16 2020-06-12 3.086 0 +0
2020-06-15 2020-06-11 3.326 0 +0
2020-06-12 2020-06-10 3.326 0 +0
2020-06-11 2020-06-09 3.326 0 +0
2020-06-10 2020-06-08 3.238 0 +0
2020-06-09 2020-06-05 3.304 0 +0
2020-06-08 2020-06-04 3.315 0 +0
2020-06-05 2020-06-03 3.293 0 +0
2020-06-04 2020-06-02 3.282 0 +0
2020-06-03 2020-06-01 3.282 0 +0
2020-06-02 2020-05-29 3.315 0 +0
2020-06-01 2020-05-28 3.260 0 +0
2020-05-29 2020-05-27 3.337 0 +0
2020-05-28 2020-05-26 3.315 0 +0
2020-05-27 2020-05-25 3.326 0 +0
2020-05-26 2020-05-22 3.304 0 +0
2020-05-25 2020-05-21 3.315 0 +0
2020-05-22 2020-05-20 3.315 0 +0
2020-05-21 2020-05-19 3.315 0 +0
2020-05-20 2020-05-18 3.304 0 +0
2020-05-19 2020-05-15 3.446 0 +0
2020-05-18 2020-05-14 3.446 0 +0
2020-05-15 2020-05-13 3.511 0 +0
2020-05-14 2020-05-12 3.413 0 +0
2020-05-13 2020-05-11 3.598 0 +0
2020-05-12 2020-05-08 3.598 0 +0
2020-05-11 2020-05-07 3.457 0 +0
2020-05-08 2020-05-06 3.457 0 +0
2020-05-07 2020-05-05 3.457 0 +0
2020-05-06 2020-05-04 3.457 0 +0
2020-05-05 2020-04-29 3.467 0 +0
2020-05-04 2020-04-28 3.522 0 +0
2020-04-29 2020-04-27 3.522 0 +0
2020-04-28 2020-04-24 3.566 0 +0
2020-04-27 2020-04-23 3.478 0 +0
2020-04-24 2020-04-22 3.489 0 +0
2020-04-23 2020-04-21 3.489 0 +0
2020-04-22 2020-04-20 3.489 0 +0
2020-04-21 2020-04-17 3.489 0 +0
2020-04-20 2020-04-16 3.500 0 +0
2020-04-17 2020-04-15 3.598 0 +0
2020-04-16 2020-04-14 3.500 0 +0
2020-04-15 2020-04-09 3.686 0 +0
2020-04-14 2020-04-08 3.686 0 +0
2020-04-09 2020-04-07 3.816 0 +0
2020-04-08 2020-04-06 3.805 0 +0
2020-04-07 2020-04-03 3.805 0 +0
2020-04-06 2020-04-02 3.816 0 +0
2020-04-03 2020-04-01 3.816 0 +0
2020-04-02 2020-03-31 3.816 0 +0
2020-04-01 2020-03-30 3.816 0 +0
2020-03-31 2020-03-27 3.653 0 +0
2020-03-30 2020-03-26 3.402 0 +0
2020-03-27 2020-03-25 3.707 0 +0
2020-03-26 2020-03-24 3.642 0 +0
2020-03-25 2020-03-23 3.675 0 +0
2020-03-24 2020-03-20 4.307 0 +0
2020-03-23 2020-03-19 4.307 0 +0
2020-03-20 2020-03-18 4.885 0 +0
2020-03-19 2020-03-17 4.907 0 +0
2020-03-18 2020-03-16 4.689 0 +0
2020-03-17 2020-03-13 4.689 0 +0
2020-03-16 2020-03-12 4.852 0 +0
2020-03-13 2020-03-11 4.950 0 +0
2020-03-12 2020-03-10 4.994 0 +0
2020-03-11 2020-03-09 4.885 0 +0
2020-03-10 2020-03-06 5.081 0 +0
2020-03-09 2020-03-05 5.081 0 +0
2020-03-06 2020-03-04 5.092 0 +0
2020-03-05 2020-03-03 4.918 0 +0
2020-03-04 2020-03-02 5.016 0 +0
2020-03-03 2020-02-28 5.016 0 +0
2020-03-02 2020-02-27 5.016 0 +0
2020-02-28 2020-02-26 5.016 0 +0
2020-02-27 2020-02-25 5.016 0 +0
2020-02-26 2020-02-24 5.016 0 +0
2020-02-25 2020-02-21 5.016 0 +0
2020-02-24 2020-02-20 5.016 0 +0
2020-02-21 2020-02-19 5.125 0 +0
2020-02-20 2020-02-18 5.125 0 +0
2020-02-19 2020-02-17 5.092 0 +0
2020-02-18 2020-02-14 5.092 0 +0
2020-02-17 2020-02-13 5.092 0 +0
2020-02-14 2020-02-12 5.103 0 +0
2020-02-13 2020-02-11 5.070 0 +0
2020-02-12 2020-02-10 4.961 0 +0
2020-02-11 2020-02-07 5.125 0 +0
2020-02-10 2020-02-06 4.787 0 +0
2020-02-07 2020-02-05 5.103 0 +0
2020-02-06 2020-02-04 4.972 0 +0
2020-02-05 2020-02-03 4.961 0 +0
2020-02-04 2020-01-31 5.179 0 +0
2020-02-03 2020-01-30 4.961 0 +0
2020-01-31 2020-01-29 4.907 0 +0
2020-01-30 2020-01-24 4.929 0 +0
2020-01-29 2020-01-22 5.005 0 +0
2020-01-23 2020-01-21 5.016 0 +0
2020-01-22 2020-01-20 5.147 0 +0
2020-01-21 2020-01-17 5.092 0 +0
2020-01-20 2020-01-16 5.092 0 +0
2020-01-17 2020-01-15 5.245 0 +0
2020-01-16 2020-01-14 5.245 0 +0
2020-01-15 2020-01-13 5.354 0 +0
2020-01-14 2020-01-10 5.354 0 +0
2020-01-13 2020-01-09 5.158 0 +0
2020-01-10 2020-01-08 5.158 0 +0
2020-01-09 2020-01-07 5.147 0 +0
2020-01-08 2020-01-06 5.168 0 +0
2020-01-07 2020-01-03 5.125 0 +0
2020-01-06 2020-01-02 4.972 0 +0
2020-01-03 2019-12-31 5.059 0 +0
2020-01-02 2019-12-27 5.223 0 +0
2019-12-30 2019-12-24 5.016 0 +0
2019-12-27 2019-12-20 5.136 0 +0
2019-12-23 2019-12-19 5.190 0 +0
2019-12-20 2019-12-18 5.136 0 +0
2019-12-19 2019-12-17 5.408 0 +0
2019-12-18 2019-12-16 4.972 0 +0
2019-12-17 2019-12-13 4.972 0 +0
2019-12-16 2019-12-12 4.972 0 +0
2019-12-13 2019-12-11 4.972 0 +0
2019-12-12 2019-12-10 4.961 0 +0
2019-12-11 2019-12-09 4.972 0 +0
2019-12-10 2019-12-06 4.972 0 +0
2019-12-09 2019-12-05 4.972 0 +0
2019-12-06 2019-12-04 4.972 0 +0
2019-12-05 2019-12-03 4.972 0 +0
2019-12-04 2019-12-02 4.961 0 +0
2019-12-03 2019-11-29 4.961 0 +0
2019-12-02 2019-11-28 4.961 0 +0
2019-11-29 2019-11-27 4.961 0 +0
2019-11-28 2019-11-26 4.950 0 +0
2019-11-27 2019-11-25 4.929 0 +0
2019-11-26 2019-11-22 5.136 0 +0
2019-11-25 2019-11-21 5.136 0 +0
2019-11-22 2019-11-20 5.016 0 +0
2019-11-21 2019-11-19 5.016 0 +0
2019-11-20 2019-11-18 4.918 0 +0
2019-11-19 2019-11-15 5.005 0 +0
2019-11-18 2019-11-14 4.929 0 +0
2019-11-15 2019-11-13 5.016 0 +0
2019-11-14 2019-11-12 5.397 0 +0
2019-11-13 2019-11-11 5.147 0 +0
2019-11-12 2019-11-08 5.125 0 +0
2019-11-11 2019-11-07 5.125 0 +0
2019-11-08 2019-11-06 5.038 0 +0
2019-11-07 2019-11-05 5.168 0 +0
2019-11-06 2019-11-04 5.168 0 +0
2019-11-05 2019-11-01 5.168 0 +0
2019-11-04 2019-10-31 5.168 0 +0
2019-11-01 2019-10-30 5.168 0 +0
2019-10-31 2019-10-29 5.027 0 +0
2019-10-30 2019-10-28 5.125 0 +0
2019-10-29 2019-10-25 5.452 0 +0
2019-10-28 2019-10-24 5.452 0 +0
2019-10-25 2019-10-23 5.190 0 +0
2019-10-24 2019-10-22 5.190 0 +0
2019-10-23 2019-10-21 5.452 0 +0
2019-10-22 2019-10-18 4.820 0 +0
2019-10-21 2019-10-17 4.820 0 +0
2019-10-18 2019-10-16 4.820 0 +0
2019-10-17 2019-10-15 4.820 0 +0
2019-10-16 2019-10-14 4.820 0 +0
2019-10-15 2019-10-11 4.820 0 +0
2019-10-14 2019-10-10 5.441 0 +0
2019-10-11 2019-10-09 5.441 0 +0
2019-10-10 2019-10-08 5.441 0 +0
2019-10-09 2019-10-04 5.441 0 +0
2019-10-08 2019-10-03 5.332 0 +0
2019-10-04 2019-10-02 5.332 0 +0
2019-10-03 2019-09-30 5.332 0 +0
2019-10-02 2019-09-27 5.103 0 +0
2019-09-30 2019-09-26 4.634 0 +0
2019-09-27 2019-09-25 5.245 0 +0
2019-09-26 2019-09-24 5.452 0 +0
2019-09-25 2019-09-23 5.430 0 +0
2019-09-24 2019-09-20 5.452 0 +0
2019-09-23 2019-09-19 5.452 0 +0
2019-09-20 2019-09-18 5.452 0 +0
2019-09-19 2019-09-17 5.452 0 +0
2019-09-18 2019-09-16 5.452 0 +0
2019-09-17 2019-09-13 5.452 0 +0
2019-09-16 2019-09-12 5.430 0 +0
2019-09-13 2019-09-11 5.441 0 +0
2019-09-12 2019-09-10 5.496 0 +0
2019-09-11 2019-09-09 5.496 0 +0
2019-09-10 2019-09-06 5.474 0 +0
2019-09-09 2019-09-05 5.496 0 +0
2019-09-06 2019-09-04 5.463 0 -5,319
2019-08-27 2019-08-23 5.049 5,319 -1,834 0.01% 26,853
2019-08-15 2019-08-13 5.114 7,153 +6,970 0.01% 36,580
2019-07-04 2019-07-02 5.506 183 +183 0.00% 1,008
2019-06-18 2019-06-14 6.037 0 -18,525
2019-06-17 2019-06-13 6.432 18,525 +623 0.02% 119,146
2019-06-14 2019-06-12 6.432 17,902 +3,545 0.02% 115,139
2019-06-13 2019-06-11 6.387 14,357 +10,635 0.02% 91,691
2019-05-30 2019-05-28 6.544 3,722 +3,190 0.00% 24,359
2019-05-28 2019-05-24 6.443 532 +532 0.00% 3,428
2019-01-14 2019-01-10 7.199 0 -3,722
2019-01-11 2019-01-09 7.188 3,722 -1,773 0.00% 26,752
2019-01-10 2019-01-08 7.221 5,495 -1,240 0.01% 39,682
2018-12-27 2018-12-20 7.504 6,735 +6,735 0.01% 50,537
2018-12-14 2018-12-12 7.673 0 -1,772
2018-11-27 2018-11-23 7.650 1,772 -5,318 0.00% 13,556
2018-11-26 2018-11-22 7.763 7,090 -7,444 0.01% 55,040
2018-11-23 2018-11-21 7.741 14,534 -7,090 0.02% 112,501
2018-11-22 2018-11-20 7.786 21,624 -7,445 0.03% 168,357
2018-11-21 2018-11-19 7.763 29,069 -4,076 0.04% 225,666
2018-11-20 2018-11-16 7.639 33,145 -6,736 0.04% 253,194
2018-11-19 2018-11-15 7.786 39,881 -4,963 0.05% 310,501
2018-11-16 2018-11-14 7.571 44,844 -6,381 0.06% 339,527
2018-11-15 2018-11-13 7.763 51,225 -1,772 0.07% 397,665
2018-11-14 2018-11-12 7.673 52,997 +43,071 0.07% 406,638
2018-11-13 2018-11-09 7.673 9,926 +8,331 0.01% 76,161
2018-11-12 2018-11-08 7.707 1,595 +532 0.00% 12,292
2018-11-09 2018-11-07 7.650 1,063 -1,064 0.00% 8,132
2018-11-08 2018-11-06 7.831 2,127 +355 0.00% 16,656
2018-11-07 2018-11-05 7.831 1,772 -3,191 0.00% 13,876
2018-11-06 2018-11-02 7.955 4,963 +3,722 0.01% 39,480
2018-11-05 2018-11-01 7.899 1,241 -3,722 0.00% 9,802
2018-11-02 2018-10-31 8.000 4,963 +2,659 0.01% 39,704
2018-11-01 2018-10-30 8.079 2,304 -886 0.00% 18,614
2018-10-31 2018-10-29 8.237 3,190 -3,014 0.00% 26,276
2018-10-30 2018-10-26 7.910 6,204 -4,608 0.01% 49,072
2018-10-29 2018-10-25 8.011 10,812 -13,471 0.01% 86,619
2018-10-26 2018-10-24 8.113 24,283 -13,471 0.03% 197,006
2018-10-25 2018-10-23 8.451 37,754 -10,103 0.05% 319,074
2018-10-24 2018-10-22 8.858 47,857 -19,143 0.06% 423,899
2018-10-23 2018-10-19 9.140 67,000 -5,672 0.09% 612,360
2018-10-22 2018-10-18 9.027 72,672 -1,241 0.10% 656,001
2018-10-15 2018-10-11 8.948 73,913 -354 0.10% 661,365
2018-10-12 2018-10-10 9.185 74,267 -177 0.10% 682,131
2018-10-11 2018-10-09 9.027 74,444 -532 0.10% 671,996
2018-10-10 2018-10-08 9.016 74,976 -1,418 0.10% 675,953
2018-10-03 2018-09-28 9.817 76,394 -2,304 0.10% 749,939
2018-09-26 2018-09-21 9.930 78,698 -178 0.11% 781,436
2018-09-19 2018-09-17 9.941 78,876 -1,240 0.11% 784,094
2018-09-17 2018-09-13 9.591 80,116 -532 0.11% 768,397
2018-09-13 2018-09-11 9.523 80,648 -177 0.11% 768,039
2018-09-12 2018-09-10 9.862 80,825 -887 0.11% 797,085
2018-09-10 2018-09-06 9.817 81,712 -354 0.11% 802,144
2018-09-06 2018-09-04 9.930 82,066 -886 0.11% 814,879
2018-08-29 2018-08-27 9.715 82,952 +3,722 0.11% 805,893
2018-08-28 2018-08-24 10.528 79,230 +354 0.11% 834,101
2018-08-23 2018-08-21 9.715 78,876 -354 0.11% 766,294
2018-08-22 2018-08-20 11.227 79,230 -532 0.11% 889,529
2018-08-21 2018-08-17 11.238 79,762 +355 0.11% 896,402
2018-08-10 2018-08-08 10.042 79,407 -887 0.11% 797,436
2018-08-09 2018-08-07 10.110 80,294 -4,608 0.11% 811,780
2018-08-08 2018-08-06 10.291 84,902 -1,241 0.11% 873,695
2018-08-06 2018-08-02 10.471 86,143 -354 0.12% 902,018
2018-08-03 2018-08-01 10.494 86,497 +1,595 0.12% 907,677
2018-08-01 2018-07-30 10.471 84,902 +177 0.11% 889,023
2018-07-31 2018-07-27 10.042 84,725 -1,418 0.11% 850,842
2018-07-27 2018-07-25 10.494 86,143 +177 0.12% 903,962
2018-07-26 2018-07-24 10.482 85,966 +9,217 0.11% 901,135
2018-07-25 2018-07-23 10.719 76,749 -1,595 0.10% 822,704
2018-07-24 2018-07-20 10.686 78,344 +355 0.10% 837,149
2018-07-19 2018-07-17 10.697 77,989 +2,304 0.10% 834,236
2018-07-18 2018-07-16 10.607 75,685 +709 0.10% 802,759
2018-07-09 2018-07-05 10.482 74,976 +6,204 0.10% 785,933
2018-07-04 2018-06-29 10.167 68,772 +709 0.09% 699,172
2018-07-03 2018-06-28 10.178 68,063 +1,595 0.09% 692,731
2018-06-29 2018-06-27 10.268 66,468 -177 0.09% 682,498
2018-06-27 2018-06-25 10.358 66,645 +709 0.09% 690,331
2018-06-26 2018-06-22 10.245 65,936 -7,445 0.09% 675,547
2018-06-25 2018-06-21 10.516 73,381 -1,063 0.10% 771,697
2018-06-22 2018-06-20 11.114 74,444 +354 0.10% 827,396
2018-06-21 2018-06-19 11.261 74,090 +11,699 0.10% 834,329
2018-06-20 2018-06-15 11.284 62,391 -6,913 0.08% 703,994
2018-06-19 2018-06-14 11.284 69,304 -886 0.09% 781,998
2018-06-15 2018-06-13 11.284 70,190 -20,739 0.09% 791,995
2018-06-14 2018-06-12 11.487 90,929 +21,979 0.12% 1,044,474
2018-06-13 2018-06-11 11.672 68,950 -531 0.09% 804,769
2018-06-12 2018-06-08 11.741 69,481 -31,122 0.09% 815,765
2018-06-11 2018-06-07 11.741 100,603 +28,148 0.14% 1,181,163
2018-06-08 2018-06-06 11.695 72,455 -1,216 0.10% 847,346
2018-06-07 2018-06-05 11.695 73,671 -348 0.10% 861,567
2018-06-05 2018-06-01 11.741 74,019 +3,475 0.10% 869,045
2018-06-04 2018-05-31 11.902 70,544 +2,259 0.10% 839,614
2018-06-01 2018-05-30 11.902 68,285 -695 0.09% 812,727
2018-05-31 2018-05-29 12.155 68,980 +869 0.09% 838,467
2018-05-30 2018-05-28 12.155 68,111 +869 0.09% 827,904
2018-05-29 2018-05-25 12.178 67,242 -8,514 0.09% 818,889
2018-05-28 2018-05-24 12.362 75,756 +2,432 0.10% 936,527
2018-05-25 2018-05-23 12.892 73,324 +21,372 0.10% 945,286
2018-05-23 2018-05-18 13.583 51,952 -1,043 0.07% 705,640
2018-05-21 2018-05-17 13.490 52,995 +348 0.07% 714,926
2018-05-16 2018-05-14 13.283 52,647 -174 0.07% 699,324
2018-05-15 2018-05-11 12.892 52,821 -4,517 0.07% 680,963
2018-05-14 2018-05-10 12.915 57,338 -2,607 0.08% 740,516
2018-05-09 2018-05-07 13.652 59,945 +1,390 0.08% 818,345
2018-05-08 2018-05-04 14.135 58,555 -173 0.08% 827,678
2018-05-07 2018-05-03 14.066 58,728 +4,517 0.08% 826,067
2018-05-04 2018-05-02 14.227 54,211 +1,043 0.07% 771,267
2018-05-03 2018-04-30 13.905 53,168 +2,780 0.07% 739,292
2018-04-30 2018-04-26 13.836 50,388 +3,649 0.07% 697,157
2018-04-27 2018-04-25 13.905 46,739 +4,691 0.06% 649,898
2018-04-26 2018-04-24 13.928 42,048 +11,641 0.06% 585,638
2018-04-25 2018-04-23 13.675 30,407 +4,344 0.04% 415,804
2018-04-24 2018-04-20 13.560 26,063 +9,904 0.04% 353,402
2018-04-23 2018-04-19 13.352 16,159 +4,170 0.02% 215,760
2018-04-20 2018-04-18 13.260 11,989 +5,213 0.02% 158,977
2018-04-19 2018-04-17 13.329 6,776 -84,097 0.01% 90,319
2018-04-18 2018-04-16 13.352 90,873 +7,646 0.12% 1,213,366
2018-04-17 2018-04-13 13.583 83,227 +5,560 0.11% 1,130,434
2018-04-16 2018-04-12 13.352 77,667 +7,992 0.11% 1,037,035
2018-04-13 2018-04-11 13.352 69,675 +6,603 0.10% 930,323
2018-04-12 2018-04-10 13.122 63,072 +14,769 0.09% 827,638
2018-04-11 2018-04-09 13.583 48,303 +4,691 0.07% 656,077
2018-04-09 2018-04-04 13.583 43,612 -1,390 0.06% 592,362
2018-04-04 2018-03-29 13.721 45,002 -869 0.06% 617,457
2018-04-03 2018-03-28 13.744 45,871 +522 0.06% 630,437
2018-03-29 2018-03-27 13.813 45,349 -4,692 0.06% 626,394
2018-03-28 2018-03-26 13.813 50,041 -1,042 0.07% 691,204
2018-03-26 2018-03-22 13.813 51,083 +8,687 0.07% 705,597
2018-03-20 2018-03-16 13.560 42,396 -173 0.06% 574,869
2018-03-15 2018-03-13 13.790 42,569 -3,475 0.06% 587,015
2018-03-14 2018-03-12 13.813 46,044 -348 0.06% 635,994
2018-03-13 2018-03-09 13.836 46,392 -3,127 0.06% 641,869
2018-03-07 2018-03-05 13.813 49,519 +3,822 0.07% 683,993
2018-03-06 2018-03-02 13.813 45,697 +695 0.06% 631,201
2018-03-05 2018-03-01 14.043 45,002 -695 0.06% 631,961
2018-03-02 2018-02-28 13.928 45,697 -1,737 0.06% 636,461
2018-02-28 2018-02-26 13.928 47,434 -522 0.06% 660,654
2018-02-27 2018-02-23 14.043 47,956 +3,649 0.07% 673,444
2018-02-26 2018-02-22 14.365 44,307 +6,950 0.06% 636,481
2018-02-23 2018-02-21 14.388 37,357 +6,429 0.05% 537,503
2018-02-22 2018-02-20 14.503 30,928 +4,344 0.04% 448,561
2018-02-21 2018-02-15 13.698 26,584 +12,163 0.04% 364,138
2018-02-20 2018-02-13 13.629 14,421 +2,258 0.02% 196,538
2018-02-14 2018-02-12 13.606 12,163 +3,823 0.02% 165,484
2018-02-13 2018-02-09 13.629 8,340 +3,996 0.01% 113,662
2018-02-12 2018-02-08 13.652 4,344 +4,344 0.01% 59,303
2018-02-09 2018-02-07 13.352 0 -695
2018-02-07 2018-02-05 13.928 695 -1,043 0.00% 9,680
2018-02-06 2018-02-02 14.043 1,738 +1,738 0.00% 24,407
2018-01-31 2018-01-29 14.503 0 -348
2018-01-30 2018-01-26 14.734 348 -2,953 0.00% 5,127
2018-01-29 2018-01-25 14.734 3,301 +3,301 0.00% 48,636
2018-01-25 2018-01-23 14.826 0 -695
2018-01-24 2018-01-22 14.964 695 -521 0.00% 10,400
2018-01-23 2018-01-19 15.010 1,216 -22,067 0.00% 18,252
2018-01-22 2018-01-18 15.332 23,283 -1,042 0.03% 356,978
2018-01-19 2018-01-17 15.931 24,325 +24,325 0.03% 387,514
2018-01-16 2018-01-12 15.908 0 -87,224
2018-01-15 2018-01-11 15.908 87,224 +79,405 0.12% 1,387,532
2018-01-12 2018-01-10 15.885 7,819 +5,386 0.01% 124,202
2018-01-11 2018-01-09 15.148 2,433 -868 0.00% 36,855
2018-01-10 2018-01-08 15.079 3,301 +695 0.00% 49,776
2018-01-09 2018-01-05 15.033 2,606 +2,606 0.00% 39,176
2018-01-03 2017-12-29 14.941 0 -174
2018-01-02 2017-12-28 14.688 174 -3,475 0.00% 2,556
2017-12-29 2017-12-27 14.480 3,649 -114,155 0.00% 52,839
2017-12-27 2017-12-21 13.767 117,804 +695 0.16% 1,621,773
2017-12-01 2017-11-29 12.524 117,109 -1,043 0.16% 1,466,621
2017-11-29 2017-11-27 12.270 118,152 +1,043 0.16% 1,449,763
2017-11-24 2017-11-22 12.385 117,109 -6,082 0.16% 1,450,445
2017-11-23 2017-11-21 12.570 123,191 -2,432 0.17% 1,548,462
2017-11-22 2017-11-20 12.501 125,623 +8,514 0.17% 1,570,355
2017-11-20 2017-11-16 12.431 117,109 -2,085 0.16% 1,455,837
2017-11-17 2017-11-15 12.408 119,194 -2,433 0.16% 1,479,013
2017-11-16 2017-11-14 12.385 121,627 +4,518 0.17% 1,506,403
2017-11-10 2017-11-08 12.201 117,109 -695 0.16% 1,428,877
2017-11-09 2017-11-07 12.247 117,804 +695 0.16% 1,442,781
2017-11-07 2017-11-03 12.293 117,109 -2,259 0.16% 1,439,661
2017-11-06 2017-11-02 12.316 119,368 +1,390 0.16% 1,470,180
2017-11-03 2017-11-01 12.316 117,978 -2,259 0.16% 1,453,060
2017-11-02 2017-10-31 12.316 120,237 +2,259 0.16% 1,480,883
2017-11-01 2017-10-30 12.362 117,978 +869 0.16% 1,458,492
2017-10-25 2017-10-23 12.454 117,109 -1,043 0.16% 1,458,533
2017-10-24 2017-10-20 12.570 118,152 +2,954 0.16% 1,485,123
2017-10-23 2017-10-19 12.616 115,198 -1,910 0.16% 1,453,297
2017-10-20 2017-10-18 12.616 117,108 -1 0.16% 1,477,393
2017-10-19 2017-10-17 12.616 117,109 +1 0.16% 1,477,405
2017-10-11 2017-10-09 12.408 117,108 -1 0.16% 1,453,129
2017-10-10 2017-10-06 12.408 117,109 +1 0.16% 1,453,141
2017-10-04 2017-09-29 12.408 117,108 +2,605 0.16% 1,453,129
2017-10-03 2017-09-28 12.408 114,503 -2,605 0.16% 1,420,805
2017-09-29 2017-09-27 12.524 117,108 +2,605 0.16% 1,466,609
2017-09-26 2017-09-22 12.524 114,503 -695 0.16% 1,433,985
2017-09-25 2017-09-21 12.501 115,198 -521 0.16% 1,440,037
2017-09-22 2017-09-20 12.501 115,719 -3,823 0.16% 1,446,550
2017-09-21 2017-09-19 12.431 119,542 -2,606 0.16% 1,486,083
2017-09-20 2017-09-18 12.431 122,148 +5,039 0.17% 1,518,480
2017-09-18 2017-09-14 12.408 117,109 -348 0.16% 1,453,141
2017-09-15 2017-09-13 12.454 117,457 -3,475 0.16% 1,462,868
2017-09-14 2017-09-12 12.408 120,932 +3,823 0.16% 1,500,579
2017-09-12 2017-09-08 12.431 117,109 -1,043 0.16% 1,455,837
2017-09-11 2017-09-07 12.431 118,152 -3,996 0.16% 1,468,803
2017-09-08 2017-09-06 12.431 122,148 -2,780 0.17% 1,518,480
2017-09-07 2017-09-05 12.408 124,928 -2,606 0.17% 1,550,163
2017-09-06 2017-09-04 12.431 127,534 -2,085 0.17% 1,585,436
2017-09-04 2017-08-31 12.662 129,619 -3,823 0.18% 1,641,195
2017-09-01 2017-08-30 12.662 133,442 +1,043 0.18% 1,689,601
2017-08-31 2017-08-29 12.662 132,399 +695 0.18% 1,676,395
2017-08-30 2017-08-28 12.662 131,704 +173 0.18% 1,667,595
2017-08-29 2017-08-25 12.662 131,531 -90,351 0.18% 1,665,404
2017-08-28 2017-08-24 12.662 221,882 +14,421 0.30% 2,809,400
2017-08-25 2017-08-22 12.270 207,461 +8,167 0.28% 2,545,614
2017-08-24 2017-08-21 12.524 199,294 +3,996 0.27% 2,495,870
2017-08-22 2017-08-18 12.524 195,298 +1,390 0.27% 2,445,826
2017-08-21 2017-08-17 12.524 193,908 +6,429 0.26% 2,428,418
2017-08-18 2017-08-16 12.547 187,479 +5,039 0.26% 2,352,220
2017-08-17 2017-08-15 12.454 182,440 +7,124 0.25% 2,272,198
2017-08-16 2017-08-14 12.362 175,316 +3,822 0.24% 2,167,328
2017-08-15 2017-08-11 12.362 171,494 +5,734 0.23% 2,120,079
2017-08-14 2017-08-10 12.408 165,760 +5,560 0.23% 2,056,825
2017-08-11 2017-08-09 12.362 160,200 +5,213 0.22% 1,980,458
2017-08-10 2017-08-08 12.408 154,987 +7,992 0.21% 1,923,149
2017-08-09 2017-08-07 12.178 146,995 +5,734 0.20% 1,790,140
2017-08-08 2017-08-04 12.362 141,261 +7,993 0.19% 1,746,326
2017-08-07 2017-08-03 12.270 133,268 +7,992 0.18% 1,635,242
2017-08-04 2017-08-02 12.339 125,276 -90,177 0.17% 1,545,829
2017-08-03 2017-08-01 12.316 215,453 +7,645 0.29% 2,653,598
2017-08-02 2017-07-31 12.501 207,808 +5,734 0.28% 2,597,712
2017-08-01 2017-07-28 12.408 202,074 +5,212 0.28% 2,507,426
2017-07-31 2017-07-27 12.431 196,862 +6,255 0.27% 2,447,285
2017-07-28 2017-07-26 12.270 190,607 +6,082 0.26% 2,338,810
2017-07-27 2017-07-25 12.339 184,525 +6,255 0.25% 2,276,926
2017-07-26 2017-07-24 12.339 178,270 +5,560 0.24% 2,199,743
2017-07-25 2017-07-21 12.316 172,710 +9,383 0.24% 2,127,160
2017-07-24 2017-07-20 12.454 163,327 +8,340 0.22% 2,034,155
2017-07-21 2017-07-19 12.478 154,987 +6,602 0.21% 1,933,853
2017-07-20 2017-07-18 12.501 148,385 -2,953 0.20% 1,854,892
2017-07-19 2017-07-17 12.570 151,338 +6,602 0.21% 1,902,258
2017-07-18 2017-07-14 12.547 144,736 +4,344 0.20% 1,815,942
2017-07-17 2017-07-13 12.270 140,392 +7,124 0.19% 1,722,655
2017-07-14 2017-07-12 12.293 133,268 +6,081 0.18% 1,638,310
2017-07-13 2017-07-11 12.316 127,187 +5,560 0.17% 1,566,482
2017-07-12 2017-07-10 12.431 121,627 +3,302 0.17% 1,512,003
2017-07-07 2017-07-05 12.662 118,325 -7,993 0.16% 1,498,194
2017-07-06 2017-07-04 12.869 126,318 +9,209 0.17% 1,625,571
2017-06-16 2017-06-14 12.662 117,109 -6,429 0.16% 1,482,797
2017-06-14 2017-06-12 12.478 123,538 +3,127 0.17% 1,541,447
2017-06-13 2017-06-09 12.710 120,411 +1,738 0.16% 1,530,481
2017-06-12 2017-06-08 12.500 118,673 -4,418 0.16% 1,483,435
2017-06-09 2017-06-07 12.734 123,091 -1,198 0.17% 1,567,421
2017-06-08 2017-06-06 12.477 124,289 -343 0.17% 1,550,733
2017-06-06 2017-06-02 13.365 124,632 +1,712 0.17% 1,665,668
2017-06-05 2017-06-01 13.365 122,920 -1,712 0.17% 1,642,788
2017-05-31 2017-05-26 13.318 124,632 +7,362 0.17% 1,659,844
2017-05-29 2017-05-25 13.365 117,270 -856 0.16% 1,567,278
2017-05-26 2017-05-24 13.365 118,126 +2,568 0.16% 1,578,718
2017-05-18 2017-05-16 13.411 115,558 -2,226 0.16% 1,549,797
2017-05-16 2017-05-12 13.411 117,784 +2,226 0.16% 1,579,651
2017-05-05 2017-05-02 13.435 115,558 -8,560 0.16% 1,552,497
2017-04-21 2017-04-19 13.622 124,118 +8,560 0.17% 1,690,699
2016-11-24 2016-11-22 13.528 115,558 -42,800 0.16% 1,563,297
2016-11-23 2016-11-21 13.365 158,358 -64,199 0.22% 2,116,406
2016-11-22 2016-11-18 12.851 222,557 -60,775 0.31% 2,860,006
2016-11-21 2016-11-17 12.617 283,332 -856 0.39% 3,574,805
2016-11-18 2016-11-16 12.594 284,188 -38,519 0.40% 3,578,965
2016-11-17 2016-11-15 12.500 322,707 -51,359 0.45% 4,033,900
2016-11-10 2016-11-08 12.383 374,066 0.52% 4,632,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top