History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 525,370 | +0 | 0.62% | 1,024,472 |
| 2025-10-13 | 2025-10-09 | 1.950 | 525,370 | +0 | 0.62% | 1,024,472 |
| 2025-10-10 | 2025-10-08 | 1.990 | 525,370 | -1,800 | 0.62% | 1,045,486 |
| 2025-10-09 | 2025-10-06 | 1.990 | 527,170 | +1,800 | 0.62% | 1,049,068 |
| 2025-10-08 | 2025-10-03 | 2.050 | 525,370 | -5,800 | 0.62% | 1,077,008 |
| 2025-09-26 | 2025-09-24 | 1.840 | 531,170 | +800 | 0.63% | 977,353 |
| 2025-09-25 | 2025-09-23 | 1.860 | 530,370 | +400 | 0.63% | 986,488 |
| 2025-09-24 | 2025-09-22 | 1.970 | 529,970 | +15,000 | 0.63% | 1,044,041 |
| 2025-09-19 | 2025-09-17 | 2.230 | 514,970 | -24,200 | 0.61% | 1,148,383 |
| 2025-09-18 | 2025-09-16 | 2.250 | 539,170 | -33,800 | 0.64% | 1,213,132 |
| 2025-09-16 | 2025-09-12 | 2.190 | 572,970 | -1,000 | 0.68% | 1,254,804 |
| 2025-09-12 | 2025-09-10 | 2.170 | 573,970 | -200 | 0.68% | 1,245,515 |
| 2025-09-03 | 2025-09-01 | 2.000 | 574,170 | +35,000 | 0.68% | 1,148,340 |
| 2025-08-22 | 2025-08-20 | 1.950 | 539,170 | -29,000 | 0.64% | 1,051,382 |
| 2025-08-19 | 2025-08-15 | 2.010 | 568,170 | +40,000 | 0.67% | 1,142,022 |
| 2025-08-15 | 2025-08-13 | 1.970 | 528,170 | -5,600 | 0.63% | 1,040,495 |
| 2025-08-13 | 2025-08-11 | 1.920 | 533,770 | +100,000 | 0.63% | 1,024,838 |
| 2025-08-05 | 2025-08-01 | 1.920 | 433,770 | -34,800 | 0.51% | 832,838 |
| 2025-07-30 | 2025-07-28 | 1.960 | 468,570 | -9,600 | 0.56% | 918,397 |
| 2025-07-29 | 2025-07-25 | 1.750 | 478,170 | +200 | 0.57% | 836,798 |
| 2025-07-28 | 2025-07-24 | 1.900 | 477,970 | +34,600 | 0.57% | 908,143 |
| 2025-07-24 | 2025-07-22 | 1.830 | 443,370 | +8,600 | 0.53% | 811,367 |
| 2025-07-10 | 2025-07-08 | 1.800 | 434,770 | +3,000 | 0.52% | 782,586 |
| 2025-06-23 | 2025-06-19 | 2.115 | 431,770 | +32,860 | 0.51% | 913,352 |
| 2025-06-20 | 2025-06-18 | 2.181 | 398,910 | -13,023 | 0.52% | 869,939 |
| 2025-06-18 | 2025-06-16 | 2.094 | 411,933 | +367 | 0.53% | 862,406 |
| 2025-06-13 | 2025-06-11 | 2.159 | 411,566 | -3,669 | 0.53% | 888,564 |
| 2025-06-09 | 2025-06-05 | 2.126 | 415,235 | -10,821 | 0.54% | 882,902 |
| 2025-06-06 | 2025-06-04 | 2.017 | 426,056 | +165,077 | 0.55% | 859,454 |
| 2025-06-04 | 2025-06-02 | 2.017 | 260,979 | +184 | 0.34% | 526,455 |
| 2025-05-27 | 2025-05-23 | 2.017 | 260,795 | +2,384 | 0.34% | 526,084 |
| 2025-01-03 | 2024-12-31 | 2.661 | 258,411 | -183 | 0.33% | 687,519 |
| 2024-12-27 | 2024-12-20 | 1.963 | 258,594 | +183 | 0.33% | 507,546 |
| 2024-12-05 | 2024-12-03 | 2.181 | 258,411 | -5,136 | 0.33% | 563,540 |
| 2024-11-07 | 2024-11-05 | 2.475 | 263,547 | -183 | 0.34% | 652,331 |
| 2024-10-31 | 2024-10-29 | 2.344 | 263,730 | -183 | 0.34% | 618,275 |
| 2024-10-22 | 2024-10-18 | 2.344 | 263,913 | +183 | 0.34% | 618,705 |
| 2024-10-17 | 2024-10-15 | 2.399 | 263,730 | +183 | 0.34% | 632,654 |
| 2024-10-09 | 2024-10-07 | 2.508 | 263,547 | -46,588 | 0.34% | 660,952 |
| 2024-10-08 | 2024-10-04 | 2.508 | 310,135 | +2,384 | 0.40% | 777,791 |
| 2024-10-03 | 2024-09-30 | 2.530 | 307,751 | -43,654 | 0.40% | 778,523 |
| 2024-09-30 | 2024-09-26 | 2.661 | 351,405 | +9,905 | 0.45% | 934,936 |
| 2024-09-27 | 2024-09-25 | 2.573 | 341,500 | -11,005 | 0.44% | 878,793 |
| 2024-09-26 | 2024-09-24 | 2.617 | 352,505 | +3,668 | 0.46% | 922,488 |
| 2024-09-25 | 2024-09-23 | 2.617 | 348,837 | -7,703 | 0.45% | 912,889 |
| 2024-09-24 | 2024-09-20 | 2.530 | 356,540 | -8,805 | 0.46% | 901,945 |
| 2024-09-23 | 2024-09-19 | 2.442 | 365,345 | -6,419 | 0.47% | 892,350 |
| 2024-09-20 | 2024-09-17 | 2.453 | 371,764 | +11,188 | 0.48% | 912,082 |
| 2024-09-19 | 2024-09-16 | 2.497 | 360,576 | +38,335 | 0.47% | 900,360 |
| 2024-09-17 | 2024-09-13 | 2.562 | 322,241 | +12,473 | 0.42% | 825,720 |
| 2024-09-13 | 2024-09-11 | 2.661 | 309,768 | +27,146 | 0.40% | 824,158 |
| 2024-09-12 | 2024-09-10 | 2.671 | 282,622 | +16,874 | 0.37% | 755,016 |
| 2024-08-29 | 2024-08-27 | 2.671 | 265,748 | -2,751 | 0.34% | 709,938 |
| 2024-07-05 | 2024-07-03 | 2.781 | 268,499 | -917 | 0.35% | 746,564 |
| 2024-06-25 | 2024-06-21 | 2.835 | 269,416 | -550 | 0.35% | 763,802 |
| 2024-06-24 | 2024-06-20 | 2.857 | 269,966 | -3,669 | 0.35% | 771,249 |
| 2024-06-11 | 2024-06-06 | 2.715 | 273,635 | -367 | 0.35% | 742,942 |
| 2024-06-03 | 2024-05-30 | 2.562 | 274,002 | +7,337 | 0.35% | 702,111 |
| 2024-05-28 | 2024-05-24 | 2.791 | 266,665 | -10,821 | 0.34% | 744,372 |
| 2024-05-27 | 2024-05-23 | 2.791 | 277,486 | -2,018 | 0.36% | 774,578 |
| 2024-05-24 | 2024-05-22 | 2.791 | 279,504 | +917 | 0.36% | 780,211 |
| 2024-05-14 | 2024-05-10 | 2.562 | 278,587 | -42,370 | 0.36% | 713,860 |
| 2024-05-10 | 2024-05-08 | 2.421 | 320,957 | -4,585 | 0.41% | 776,934 |
| 2024-05-09 | 2024-05-07 | 2.301 | 325,542 | -211,850 | 0.42% | 748,986 |
| 2024-04-30 | 2024-04-26 | 2.290 | 537,392 | -5,686 | 0.69% | 1,230,537 |
| 2024-04-24 | 2024-04-22 | 2.181 | 543,078 | -184 | 0.70% | 1,184,340 |
| 2024-04-11 | 2024-04-09 | 2.355 | 543,262 | -13,756 | 0.70% | 1,279,520 |
| 2024-04-10 | 2024-04-08 | 2.355 | 557,018 | -4,586 | 0.72% | 1,311,919 |
| 2024-03-11 | 2024-03-07 | 2.355 | 561,604 | -6,419 | 0.73% | 1,322,720 |
| 2024-02-23 | 2024-02-21 | 2.061 | 568,023 | +1,834 | 0.73% | 1,170,609 |
| 2024-01-03 | 2023-12-29 | 2.137 | 566,189 | -25,129 | 0.73% | 1,210,045 |
| 2023-12-15 | 2023-12-13 | 2.104 | 591,318 | -366 | 0.76% | 1,244,407 |
| 2023-12-06 | 2023-12-04 | 1.963 | 591,684 | +5,502 | 0.76% | 1,161,305 |
| 2023-12-05 | 2023-12-01 | 2.061 | 586,182 | -4,585 | 0.76% | 1,208,032 |
| 2023-11-22 | 2023-11-20 | 2.268 | 590,767 | -1,835 | 0.76% | 1,339,873 |
| 2023-11-21 | 2023-11-17 | 2.290 | 592,602 | -550 | 0.77% | 1,356,958 |
| 2023-08-21 | 2023-08-17 | 1.592 | 593,152 | -3,118 | 0.77% | 944,285 |
| 2023-07-12 | 2023-07-10 | 1.603 | 596,270 | -7,337 | 0.77% | 955,750 |
| 2023-06-06 | 2023-06-02 | 1.734 | 603,607 | +3,669 | 0.78% | 1,046,491 |
| 2023-05-30 | 2023-05-25 | 1.701 | 599,938 | -1,101 | 0.78% | 1,020,505 |
| 2023-05-29 | 2023-05-24 | 1.636 | 601,039 | +184 | 0.78% | 983,055 |
| 2023-05-22 | 2023-05-18 | 2.050 | 600,855 | +183 | 0.78% | 1,231,719 |
| 2023-03-14 | 2023-03-10 | 2.214 | 600,672 | -183 | 0.78% | 1,329,589 |
| 2023-03-10 | 2023-03-08 | 1.974 | 600,855 | -8,438 | 0.78% | 1,185,857 |
| 2023-03-09 | 2023-03-07 | 2.028 | 609,293 | +1,101 | 0.79% | 1,235,729 |
| 2023-03-06 | 2023-03-02 | 2.159 | 608,192 | -2,018 | 0.79% | 1,313,076 |
| 2023-02-13 | 2023-02-09 | 2.453 | 610,210 | -15,407 | 0.79% | 1,497,083 |
| 2023-02-02 | 2023-01-31 | 2.486 | 625,617 | +19,993 | 0.81% | 1,555,347 |
| 2023-01-12 | 2023-01-10 | 2.486 | 605,624 | -79,604 | 0.78% | 1,505,643 |
| 2023-01-11 | 2023-01-09 | 2.159 | 685,228 | +183 | 0.89% | 1,479,396 |
| 2023-01-09 | 2023-01-05 | 2.453 | 685,045 | -550 | 0.89% | 1,680,682 |
| 2023-01-06 | 2023-01-04 | 2.290 | 685,595 | -51,725 | 0.89% | 1,569,896 |
| 2022-12-30 | 2022-12-28 | 1.974 | 737,320 | +3,118 | 0.95% | 1,455,186 |
| 2022-12-29 | 2022-12-23 | 1.974 | 734,202 | +1,468 | 0.95% | 1,449,033 |
| 2022-12-23 | 2022-12-21 | 2.170 | 732,734 | +86,207 | 0.95% | 1,589,950 |
| 2022-12-21 | 2022-12-19 | 2.355 | 646,527 | -318,233 | 0.84% | 1,522,735 |
| 2022-12-20 | 2022-12-16 | 2.290 | 964,760 | -2,751 | 1.25% | 2,209,137 |
| 2022-12-19 | 2022-12-15 | 1.963 | 967,511 | +183 | 1.25% | 1,898,945 |
| 2022-12-16 | 2022-12-14 | 1.897 | 967,328 | -550 | 1.25% | 1,835,300 |
| 2022-12-15 | 2022-12-13 | 2.453 | 967,878 | +11,555 | 1.25% | 2,374,582 |
| 2022-12-14 | 2022-12-12 | 2.312 | 956,323 | +412,328 | 1.24% | 2,210,673 |
| 2022-11-23 | 2022-11-21 | 1.636 | 543,995 | -2,568 | 0.70% | 889,755 |
| 2022-11-22 | 2022-11-18 | 1.505 | 546,563 | -1,468 | 0.71% | 822,438 |
| 2022-11-18 | 2022-11-16 | 1.363 | 548,031 | -26,045 | 0.71% | 746,963 |
| 2022-11-17 | 2022-11-15 | 1.374 | 574,076 | +27,513 | 0.74% | 788,722 |
| 2022-11-16 | 2022-11-14 | 1.472 | 546,563 | +2,201 | 0.71% | 804,559 |
| 2022-11-15 | 2022-11-11 | 1.472 | 544,362 | +1,834 | 0.70% | 801,319 |
| 2022-11-14 | 2022-11-10 | 1.472 | 542,528 | +18,342 | 0.70% | 798,620 |
| 2022-11-11 | 2022-11-09 | 1.472 | 524,186 | -183 | 0.68% | 771,620 |
| 2022-09-21 | 2022-09-19 | 1.995 | 524,369 | -184 | 0.68% | 1,046,338 |
| 2022-09-16 | 2022-09-14 | 1.995 | 524,553 | -917 | 0.68% | 1,046,706 |
| 2022-09-15 | 2022-09-13 | 2.094 | 525,470 | -6,236 | 0.68% | 1,100,103 |
| 2022-09-14 | 2022-09-09 | 2.246 | 531,706 | +3,301 | 0.69% | 1,194,326 |
| 2022-09-09 | 2022-09-07 | 2.181 | 528,405 | -1,834 | 0.68% | 1,152,341 |
| 2022-09-08 | 2022-09-06 | 2.203 | 530,239 | +7,154 | 0.69% | 1,167,904 |
| 2022-09-06 | 2022-09-02 | 2.726 | 523,085 | -1,284 | 0.68% | 1,425,924 |
| 2022-08-26 | 2022-08-24 | 2.835 | 524,369 | +2,017 | 0.68% | 1,486,601 |
| 2022-08-19 | 2022-08-17 | 2.835 | 522,352 | +1,834 | 0.67% | 1,480,883 |
| 2022-08-18 | 2022-08-16 | 2.933 | 520,518 | +2,752 | 0.67% | 1,526,765 |
| 2022-08-17 | 2022-08-15 | 2.835 | 517,766 | -3,302 | 0.67% | 1,467,881 |
| 2022-08-03 | 2022-08-01 | 1.908 | 521,068 | +1,101 | 0.67% | 994,298 |
| 2022-07-04 | 2022-06-29 | 2.072 | 519,967 | +7,336 | 0.67% | 1,077,242 |
| 2022-06-17 | 2022-06-15 | 2.126 | 512,631 | +184 | 0.66% | 1,089,993 |
| 2022-06-14 | 2022-06-10 | 2.181 | 512,447 | +183 | 0.66% | 1,117,540 |
| 2022-06-01 | 2022-05-30 | 2.257 | 512,264 | -2,751 | 0.66% | 1,156,241 |
| 2022-05-31 | 2022-05-27 | 2.377 | 515,015 | +2,751 | 0.67% | 1,224,223 |
| 2022-05-19 | 2022-05-17 | 2.661 | 512,264 | +10,455 | 0.66% | 1,362,912 |
| 2022-03-24 | 2022-03-22 | 2.813 | 501,809 | -1,284 | 0.65% | 1,411,699 |
| 2022-03-21 | 2022-03-17 | 2.813 | 503,093 | -8,987 | 0.65% | 1,415,311 |
| 2022-03-18 | 2022-03-16 | 2.813 | 512,080 | +6,419 | 0.66% | 1,440,594 |
| 2022-03-16 | 2022-03-14 | 2.890 | 505,661 | +2,935 | 0.65% | 1,461,132 |
| 2022-03-14 | 2022-03-10 | 3.053 | 502,726 | +917 | 0.65% | 1,534,876 |
| 2022-03-09 | 2022-03-07 | 2.399 | 501,809 | +917 | 0.65% | 1,203,775 |
| 2022-02-09 | 2022-02-07 | 2.617 | 500,892 | +3,485 | 0.65% | 1,310,809 |
| 2022-02-08 | 2022-02-04 | 2.661 | 497,407 | -367 | 0.64% | 1,323,384 |
| 2022-01-28 | 2022-01-26 | 2.759 | 497,774 | -4,218 | 0.64% | 1,373,209 |
| 2022-01-27 | 2022-01-25 | 2.770 | 501,992 | +367 | 0.65% | 1,390,319 |
| 2022-01-14 | 2022-01-12 | 3.097 | 501,625 | -1,651 | 0.65% | 1,553,394 |
| 2022-01-12 | 2022-01-10 | 3.053 | 503,276 | +3,668 | 0.65% | 1,536,556 |
| 2022-01-07 | 2022-01-05 | 3.162 | 499,608 | -110,052 | 0.65% | 1,579,834 |
| 2021-12-13 | 2021-12-09 | 3.053 | 609,660 | -9,537 | 0.79% | 1,861,357 |
| 2021-12-07 | 2021-12-03 | 3.053 | 619,197 | -19,443 | 0.80% | 1,890,475 |
| 2021-11-30 | 2021-11-26 | 3.162 | 638,640 | +184 | 0.83% | 2,019,473 |
| 2021-11-22 | 2021-11-18 | 2.628 | 638,456 | +11,738 | 0.82% | 1,677,769 |
| 2021-11-19 | 2021-11-17 | 2.671 | 626,718 | +4,953 | 0.81% | 1,674,258 |
| 2021-11-18 | 2021-11-16 | 2.791 | 621,765 | +1,467 | 0.80% | 1,735,603 |
| 2021-11-09 | 2021-11-05 | 2.813 | 620,298 | -14,307 | 0.80% | 1,745,035 |
| 2021-11-02 | 2021-10-29 | 2.813 | 634,605 | -6,052 | 0.82% | 1,785,284 |
| 2021-10-29 | 2021-10-27 | 2.802 | 640,657 | -16,508 | 0.83% | 1,795,324 |
| 2021-10-25 | 2021-10-21 | 2.835 | 657,165 | +14,307 | 0.85% | 1,863,081 |
| 2021-10-19 | 2021-10-15 | 2.781 | 642,858 | +3,118 | 0.83% | 1,787,472 |
| 2021-10-15 | 2021-10-11 | 2.835 | 639,740 | -1,835 | 0.83% | 1,813,681 |
| 2021-10-07 | 2021-10-05 | 2.900 | 641,575 | +8,438 | 0.83% | 1,860,857 |
| 2021-10-05 | 2021-09-30 | 2.900 | 633,137 | +917 | 0.82% | 1,836,383 |
| 2021-10-04 | 2021-09-29 | 2.900 | 632,220 | +9,171 | 0.82% | 1,833,724 |
| 2021-09-29 | 2021-09-27 | 2.759 | 623,049 | +2,751 | 0.80% | 1,718,806 |
| 2021-09-27 | 2021-09-23 | 2.781 | 620,298 | -917 | 0.80% | 1,724,744 |
| 2021-09-24 | 2021-09-21 | 2.726 | 621,215 | +18,342 | 0.80% | 1,693,425 |
| 2021-09-21 | 2021-09-17 | 2.868 | 602,873 | +8,804 | 0.78% | 1,728,883 |
| 2021-09-20 | 2021-09-16 | 2.846 | 594,069 | +1,467 | 0.77% | 1,690,680 |
| 2021-09-15 | 2021-09-13 | 3.053 | 592,602 | +918 | 0.77% | 1,809,278 |
| 2021-09-14 | 2021-09-10 | 3.053 | 591,684 | +733 | 0.76% | 1,806,475 |
| 2021-09-09 | 2021-09-07 | 3.271 | 590,951 | +917 | 0.76% | 1,933,111 |
| 2021-09-03 | 2021-09-01 | 3.206 | 590,034 | -76,302 | 0.76% | 1,891,509 |
| 2021-09-02 | 2021-08-31 | 3.173 | 666,336 | -24,212 | 0.86% | 2,114,318 |
| 2021-09-01 | 2021-08-30 | 3.326 | 690,548 | -1,834 | 0.89% | 2,296,560 |
| 2021-08-30 | 2021-08-26 | 3.631 | 692,382 | -9,904 | 0.89% | 2,514,051 |
| 2021-08-23 | 2021-08-19 | 4.034 | 702,286 | -184 | 0.91% | 2,833,347 |
| 2021-08-20 | 2021-08-18 | 4.144 | 702,470 | -9,905 | 0.91% | 2,910,686 |
| 2021-08-18 | 2021-08-16 | 4.362 | 712,375 | -1,467 | 0.92% | 3,107,082 |
| 2021-08-16 | 2021-08-12 | 4.460 | 713,842 | -367 | 0.92% | 3,183,534 |
| 2021-08-13 | 2021-08-11 | 4.678 | 714,209 | -733 | 0.92% | 3,340,924 |
| 2021-08-12 | 2021-08-10 | 4.634 | 714,942 | +183 | 0.92% | 3,313,170 |
| 2021-08-10 | 2021-08-06 | 4.678 | 714,759 | +4,035 | 0.92% | 3,343,497 |
| 2021-08-06 | 2021-08-04 | 4.907 | 710,724 | +184 | 0.92% | 3,487,366 |
| 2021-08-03 | 2021-07-30 | 5.125 | 710,540 | -3,485 | 0.92% | 3,641,417 |
| 2021-07-30 | 2021-07-28 | 4.634 | 714,025 | +10,088 | 0.92% | 3,308,921 |
| 2021-07-29 | 2021-07-27 | 4.634 | 703,937 | +7,337 | 0.91% | 3,262,171 |
| 2021-07-28 | 2021-07-26 | 4.732 | 696,600 | +2,017 | 0.90% | 3,296,532 |
| 2021-07-27 | 2021-07-23 | 5.299 | 694,583 | -6,603 | 0.90% | 3,680,819 |
| 2021-07-26 | 2021-07-22 | 5.561 | 701,186 | +4,586 | 0.91% | 3,899,307 |
| 2021-07-23 | 2021-07-21 | 5.616 | 696,600 | -9,171 | 0.90% | 3,911,783 |
| 2021-07-22 | 2021-07-20 | 5.975 | 705,771 | -8,438 | 0.91% | 4,217,241 |
| 2021-07-21 | 2021-07-19 | 6.030 | 714,209 | -4,952 | 0.92% | 4,306,600 |
| 2021-07-20 | 2021-07-16 | 6.433 | 719,161 | +3,668 | 0.93% | 4,626,602 |
| 2021-07-19 | 2021-07-15 | 6.782 | 715,493 | +17,058 | 0.92% | 4,852,659 |
| 2021-07-16 | 2021-07-14 | 6.139 | 698,435 | -14,701 | 0.90% | 4,287,641 |
| 2021-07-15 | 2021-07-13 | 6.957 | 713,136 | +58,878 | 0.92% | 4,961,090 |
| 2021-07-14 | 2021-07-12 | 5.659 | 654,258 | -30,815 | 0.85% | 3,702,546 |
| 2021-07-13 | 2021-07-09 | 4.961 | 685,073 | +367 | 0.89% | 3,398,852 |
| 2021-07-12 | 2021-07-08 | 4.885 | 684,706 | +2,752 | 0.88% | 3,344,769 |
| 2021-07-09 | 2021-07-07 | 4.820 | 681,954 | +4,769 | 0.88% | 3,286,710 |
| 2021-07-08 | 2021-07-06 | 4.820 | 677,185 | +201,761 | 0.87% | 3,263,726 |
| 2021-07-07 | 2021-07-05 | 4.841 | 475,424 | +184,337 | 0.61% | 2,301,697 |
| 2021-07-06 | 2021-07-02 | 5.343 | 291,087 | +32,465 | 0.38% | 1,555,260 |
| 2021-07-05 | 2021-06-30 | 4.743 | 258,622 | +44,388 | 0.33% | 1,226,701 |
| 2021-07-02 | 2021-06-29 | 4.089 | 214,234 | +1,834 | 0.28% | 875,999 |
| 2021-06-30 | 2021-06-28 | 3.958 | 212,400 | +1,467 | 0.27% | 840,708 |
| 2021-06-29 | 2021-06-25 | 3.958 | 210,933 | -9,354 | 0.27% | 834,901 |
| 2021-06-28 | 2021-06-24 | 3.544 | 220,287 | +1,834 | 0.28% | 780,650 |
| 2021-06-25 | 2021-06-23 | 3.435 | 218,453 | +734 | 0.28% | 750,331 |
| 2021-06-23 | 2021-06-21 | 3.762 | 217,719 | +41,820 | 0.28% | 819,029 |
| 2021-06-21 | 2021-06-17 | 3.805 | 175,899 | -2,752 | 0.23% | 669,380 |
| 2021-06-16 | 2021-06-11 | 3.653 | 178,651 | -20,359 | 0.23% | 652,581 |
| 2021-06-11 | 2021-06-09 | 3.271 | 199,010 | -4,769 | 0.26% | 650,999 |
| 2021-06-10 | 2021-06-08 | 3.249 | 203,779 | +183 | 0.26% | 662,155 |
| 2021-06-09 | 2021-06-07 | 3.217 | 203,596 | +184 | 0.26% | 654,900 |
| 2021-06-04 | 2021-06-02 | 3.151 | 203,412 | +5,686 | 0.26% | 641,001 |
| 2021-05-25 | 2021-05-21 | 3.162 | 197,726 | +5,869 | 0.26% | 625,239 |
| 2021-05-21 | 2021-05-18 | 3.315 | 191,857 | +14,674 | 0.25% | 635,968 |
| 2021-05-05 | 2021-05-03 | 3.762 | 177,183 | -918 | 0.23% | 666,538 |
| 2021-05-04 | 2021-04-30 | 3.500 | 178,101 | -27,329 | 0.23% | 623,384 |
| 2021-04-28 | 2021-04-26 | 3.326 | 205,430 | -2,935 | 0.27% | 683,200 |
| 2021-04-26 | 2021-04-22 | 3.053 | 208,365 | +2,752 | 0.27% | 636,161 |
| 2021-04-23 | 2021-04-21 | 3.053 | 205,613 | +1,100 | 0.27% | 627,759 |
| 2021-04-22 | 2021-04-20 | 3.053 | 204,513 | +18,342 | 0.26% | 624,400 |
| 2021-04-19 | 2021-04-15 | 3.162 | 186,171 | +6,236 | 0.24% | 588,700 |
| 2021-04-16 | 2021-04-14 | 3.162 | 179,935 | +1,284 | 0.23% | 568,981 |
| 2021-04-15 | 2021-04-13 | 3.140 | 178,651 | +184 | 0.23% | 561,025 |
| 2021-04-14 | 2021-04-12 | 3.162 | 178,467 | -1,651 | 0.23% | 564,339 |
| 2021-04-12 | 2021-04-08 | 3.326 | 180,118 | +7,153 | 0.23% | 599,020 |
| 2021-04-07 | 2021-03-31 | 3.500 | 172,965 | +367 | 0.22% | 605,407 |
| 2021-03-30 | 2021-03-26 | 3.184 | 172,598 | +17,425 | 0.22% | 549,544 |
| 2021-03-25 | 2021-03-23 | 3.271 | 155,173 | +3,118 | 0.20% | 507,600 |
| 2021-03-24 | 2021-03-22 | 3.489 | 152,055 | +2,751 | 0.20% | 530,560 |
| 2021-03-09 | 2021-03-05 | 3.707 | 149,304 | -1,284 | 0.19% | 553,521 |
| 2021-03-08 | 2021-03-04 | 3.707 | 150,588 | -2,017 | 0.19% | 558,282 |
| 2021-02-08 | 2021-02-04 | 3.762 | 152,605 | -184 | 0.20% | 574,079 |
| 2021-02-04 | 2021-02-02 | 3.762 | 152,789 | -183 | 0.20% | 574,772 |
| 2021-02-02 | 2021-01-29 | 3.686 | 152,972 | +1,834 | 0.20% | 563,784 |
| 2021-01-29 | 2021-01-27 | 3.489 | 151,138 | -183 | 0.20% | 527,361 |
| 2021-01-25 | 2021-01-21 | 3.566 | 151,321 | +183 | 0.20% | 539,549 |
| 2021-01-22 | 2021-01-20 | 3.707 | 151,138 | +184 | 0.20% | 560,321 |
| 2021-01-20 | 2021-01-18 | 3.271 | 150,954 | +2,751 | 0.20% | 493,799 |
| 2021-01-19 | 2021-01-15 | 3.271 | 148,203 | +11,005 | 0.19% | 484,800 |
| 2021-01-13 | 2021-01-11 | 3.293 | 137,198 | +3,118 | 0.18% | 451,792 |
| 2021-01-11 | 2021-01-07 | 3.598 | 134,080 | -917 | 0.17% | 482,461 |
| 2020-12-22 | 2020-12-18 | 3.816 | 134,997 | +917 | 0.17% | 515,200 |
| 2020-12-10 | 2020-12-08 | 3.653 | 134,080 | -917 | 0.17% | 489,771 |
| 2020-12-04 | 2020-12-02 | 3.380 | 134,997 | -183 | 0.17% | 456,320 |
| 2020-11-30 | 2020-11-26 | 3.489 | 135,180 | +917 | 0.17% | 471,679 |
| 2020-11-24 | 2020-11-20 | 3.097 | 134,263 | +8,254 | 0.17% | 415,775 |
| 2020-11-18 | 2020-11-16 | 3.053 | 126,009 | +183 | 0.16% | 384,719 |
| 2020-11-12 | 2020-11-10 | 3.162 | 125,826 | -183 | 0.16% | 397,880 |
| 2020-11-11 | 2020-11-09 | 3.162 | 126,009 | +183 | 0.16% | 398,459 |
| 2020-10-16 | 2020-10-14 | 2.813 | 125,826 | +1,467 | 0.16% | 353,976 |
| 2020-09-03 | 2020-09-01 | 3.097 | 124,359 | -1,100 | 0.16% | 385,105 |
| 2020-08-19 | 2020-08-17 | 3.086 | 125,459 | +1,100 | 0.16% | 387,144 |
| 2020-08-18 | 2020-08-14 | 3.304 | 124,359 | +184 | 0.16% | 410,869 |
| 2020-08-14 | 2020-08-12 | 3.380 | 124,175 | -734 | 0.16% | 419,740 |
| 2020-08-13 | 2020-08-11 | 3.217 | 124,909 | -183 | 0.16% | 401,791 |
| 2020-08-10 | 2020-08-06 | 3.260 | 125,092 | +917 | 0.16% | 407,835 |
| 2020-08-07 | 2020-08-05 | 3.260 | 124,175 | +5,319 | 0.16% | 404,846 |
| 2020-07-31 | 2020-07-29 | 3.380 | 118,856 | -367 | 0.15% | 401,760 |
| 2020-07-30 | 2020-07-28 | 3.358 | 119,223 | -1,100 | 0.15% | 400,401 |
| 2020-07-24 | 2020-07-22 | 3.435 | 120,323 | +550 | 0.16% | 413,279 |
| 2020-07-23 | 2020-07-21 | 3.260 | 119,773 | -367 | 0.15% | 390,494 |
| 2020-07-22 | 2020-07-20 | 3.271 | 120,140 | -183 | 0.16% | 393,000 |
| 2020-07-14 | 2020-07-10 | 3.598 | 120,323 | +183 | 0.16% | 432,959 |
| 2020-07-13 | 2020-07-09 | 3.664 | 120,140 | -367 | 0.16% | 440,160 |
| 2020-07-08 | 2020-07-06 | 3.522 | 120,507 | +9,171 | 0.16% | 424,423 |
| 2020-07-03 | 2020-06-30 | 3.238 | 111,336 | +1,468 | 0.14% | 360,559 |
| 2020-06-30 | 2020-06-26 | 3.271 | 109,868 | +2,567 | 0.14% | 359,399 |
| 2020-06-29 | 2020-06-24 | 3.489 | 107,301 | +1,835 | 0.14% | 374,402 |
| 2020-06-24 | 2020-06-22 | 3.696 | 105,466 | -734 | 0.14% | 389,849 |
| 2020-06-22 | 2020-06-18 | 3.696 | 106,200 | -1,834 | 0.14% | 392,562 |
| 2020-06-19 | 2020-06-17 | 3.805 | 108,034 | -8,254 | 0.14% | 411,121 |
| 2020-06-17 | 2020-06-15 | 3.195 | 116,288 | +2,384 | 0.15% | 371,524 |
| 2020-06-16 | 2020-06-12 | 3.086 | 113,904 | +5,503 | 0.15% | 351,487 |
| 2020-06-10 | 2020-06-08 | 3.238 | 108,401 | -183 | 0.14% | 351,054 |
| 2020-06-05 | 2020-06-03 | 3.293 | 108,584 | -1,651 | 0.14% | 357,566 |
| 2020-05-21 | 2020-05-19 | 3.315 | 110,235 | -184 | 0.14% | 365,407 |
| 2020-05-20 | 2020-05-18 | 3.304 | 110,419 | -3,301 | 0.14% | 364,813 |
| 2020-05-18 | 2020-05-14 | 3.446 | 113,720 | -1,834 | 0.15% | 391,839 |
| 2020-05-14 | 2020-05-12 | 3.413 | 115,554 | -20,177 | 0.15% | 394,379 |
| 2020-05-05 | 2020-04-29 | 3.467 | 135,731 | +10,272 | 0.18% | 470,641 |
| 2020-04-28 | 2020-04-24 | 3.566 | 125,459 | +4,585 | 0.16% | 447,336 |
| 2020-04-22 | 2020-04-20 | 3.489 | 120,874 | -5,319 | 0.16% | 421,761 |
| 2020-04-21 | 2020-04-17 | 3.489 | 126,193 | -733 | 0.16% | 440,321 |
| 2020-04-09 | 2020-04-07 | 3.816 | 126,926 | +1,834 | 0.16% | 484,398 |
| 2020-03-30 | 2020-03-26 | 3.402 | 125,092 | -184 | 0.16% | 425,567 |
| 2020-03-25 | 2020-03-23 | 3.675 | 125,276 | +6,420 | 0.16% | 460,343 |
| 2020-03-23 | 2020-03-19 | 4.307 | 118,856 | +1,834 | 0.15% | 511,920 |
| 2020-03-19 | 2020-03-17 | 4.907 | 117,022 | -367 | 0.15% | 574,201 |
| 2020-03-11 | 2020-03-09 | 4.885 | 117,389 | +367 | 0.15% | 573,442 |
| 2020-03-09 | 2020-03-05 | 5.081 | 117,022 | -1,834 | 0.15% | 594,617 |
| 2020-03-05 | 2020-03-03 | 4.918 | 118,856 | +1,834 | 0.15% | 584,496 |
| 2020-02-13 | 2020-02-11 | 5.070 | 117,022 | +184 | 0.15% | 593,341 |
| 2020-02-06 | 2020-02-04 | 4.972 | 116,838 | +1,834 | 0.15% | 580,942 |
| 2020-01-31 | 2020-01-29 | 4.907 | 115,004 | -367 | 0.15% | 564,299 |
| 2020-01-23 | 2020-01-21 | 5.016 | 115,371 | +367 | 0.15% | 578,680 |
| 2020-01-09 | 2020-01-07 | 5.147 | 115,004 | -4,586 | 0.15% | 591,887 |
| 2020-01-08 | 2020-01-06 | 5.168 | 119,590 | -366 | 0.15% | 618,098 |
| 2020-01-07 | 2020-01-03 | 5.125 | 119,956 | -184 | 0.15% | 614,758 |
| 2020-01-03 | 2019-12-31 | 5.059 | 120,140 | +550 | 0.16% | 607,841 |
| 2020-01-02 | 2019-12-27 | 5.223 | 119,590 | +4,586 | 0.15% | 624,618 |
| 2019-11-28 | 2019-11-26 | 4.950 | 115,004 | -184 | 0.15% | 569,315 |
| 2019-11-04 | 2019-10-31 | 5.168 | 115,188 | -9,171 | 0.15% | 595,346 |
| 2019-11-01 | 2019-10-30 | 5.168 | 124,359 | -36,683 | 0.16% | 642,746 |
| 2019-10-23 | 2019-10-21 | 5.452 | 161,042 | -1,835 | 0.21% | 877,997 |
| 2019-10-15 | 2019-10-11 | 4.820 | 162,877 | -10,088 | 0.21% | 784,994 |
| 2019-10-02 | 2019-09-27 | 5.103 | 172,965 | +184 | 0.22% | 882,649 |
| 2019-09-09 | 2019-09-05 | 5.496 | 172,781 | -13,390 | 0.22% | 949,534 |
| 2019-09-06 | 2019-09-04 | 5.463 | 186,171 | -17,975 | 0.24% | 1,017,030 |
| 2019-09-05 | 2019-09-03 | 5.485 | 204,146 | -39,252 | 0.26% | 1,119,677 |
| 2019-09-04 | 2019-09-02 | 5.528 | 243,398 | -27,880 | 0.31% | 1,345,578 |
| 2019-09-03 | 2019-08-30 | 5.517 | 271,278 | -33,015 | 0.35% | 1,496,750 |
| 2019-09-02 | 2019-08-29 | 5.496 | 304,293 | +183 | 0.39% | 1,672,271 |
| 2019-08-30 | 2019-08-28 | 5.125 | 304,110 | -3,118 | 0.39% | 1,558,521 |
| 2019-08-29 | 2019-08-27 | 5.092 | 307,228 | -917 | 0.40% | 1,564,450 |
| 2019-08-28 | 2019-08-26 | 5.016 | 308,145 | -550 | 0.40% | 1,545,600 |
| 2019-08-26 | 2019-08-22 | 4.907 | 308,695 | +6,053 | 0.40% | 1,514,698 |
| 2019-08-23 | 2019-08-21 | 4.820 | 302,642 | +27,512 | 0.39% | 1,458,598 |
| 2019-08-22 | 2019-08-20 | 4.874 | 275,130 | +184 | 0.36% | 1,341,002 |
| 2019-08-21 | 2019-08-19 | 4.950 | 274,946 | +917 | 0.36% | 1,361,091 |
| 2019-08-15 | 2019-08-13 | 5.114 | 274,029 | +917 | 0.35% | 1,401,372 |
| 2019-07-29 | 2019-07-25 | 5.517 | 273,112 | +5,503 | 0.35% | 1,506,868 |
| 2019-07-23 | 2019-07-19 | 5.517 | 267,609 | +733 | 0.35% | 1,476,506 |
| 2019-07-16 | 2019-07-12 | 5.463 | 266,876 | -2,751 | 0.34% | 1,457,912 |
| 2019-07-15 | 2019-07-11 | 5.463 | 269,627 | +3,852 | 0.35% | 1,472,940 |
| 2019-06-28 | 2019-06-26 | 5.528 | 265,775 | +550 | 0.34% | 1,469,285 |
| 2019-06-25 | 2019-06-21 | 5.670 | 265,225 | +1,834 | 0.34% | 1,503,841 |
| 2019-06-21 | 2019-06-19 | 5.648 | 263,391 | +2,568 | 0.34% | 1,487,698 |
| 2019-06-18 | 2019-06-14 | 6.037 | 260,823 | +3,669 | 0.34% | 1,574,516 |
| 2019-06-17 | 2019-06-13 | 6.432 | 257,154 | +8,652 | 0.33% | 1,653,924 |
| 2019-06-14 | 2019-06-12 | 6.432 | 248,502 | +531 | 0.33% | 1,598,277 |
| 2019-06-05 | 2019-06-03 | 6.206 | 247,971 | +53,175 | 0.33% | 1,538,902 |
| 2019-06-04 | 2019-05-31 | 6.432 | 194,796 | +16,661 | 0.26% | 1,252,859 |
| 2019-06-03 | 2019-05-30 | 6.432 | 178,135 | +24,283 | 0.24% | 1,145,701 |
| 2019-05-31 | 2019-05-29 | 6.488 | 153,852 | +29,955 | 0.21% | 998,202 |
| 2019-05-30 | 2019-05-28 | 6.544 | 123,897 | +8,508 | 0.17% | 810,842 |
| 2019-05-28 | 2019-05-24 | 6.443 | 115,389 | +355 | 0.15% | 743,443 |
| 2019-05-27 | 2019-05-23 | 6.657 | 115,034 | +886 | 0.15% | 765,818 |
| 2019-05-14 | 2019-05-09 | 6.770 | 114,148 | +354 | 0.15% | 772,800 |
| 2019-05-07 | 2019-05-03 | 6.973 | 113,794 | -9,748 | 0.15% | 793,515 |
| 2019-05-06 | 2019-05-02 | 6.872 | 123,542 | +4,431 | 0.17% | 848,944 |
| 2019-04-30 | 2019-04-26 | 6.894 | 119,111 | +4,431 | 0.16% | 821,184 |
| 2019-04-26 | 2019-04-24 | 6.996 | 114,680 | +8,685 | 0.15% | 802,281 |
| 2019-04-24 | 2019-04-18 | 6.736 | 105,995 | -886 | 0.14% | 714,014 |
| 2019-04-23 | 2019-04-17 | 6.725 | 106,881 | -354 | 0.14% | 718,777 |
| 2019-04-18 | 2019-04-16 | 6.781 | 107,235 | +177 | 0.14% | 727,207 |
| 2019-04-15 | 2019-04-11 | 7.041 | 107,058 | +1,418 | 0.14% | 753,791 |
| 2019-04-12 | 2019-04-10 | 6.793 | 105,640 | +354 | 0.14% | 717,583 |
| 2019-04-09 | 2019-04-04 | 6.985 | 105,286 | -1,949 | 0.14% | 735,374 |
| 2019-04-08 | 2019-04-03 | 7.075 | 107,235 | +1,240 | 0.14% | 758,667 |
| 2019-04-04 | 2019-04-02 | 7.131 | 105,995 | +2,482 | 0.14% | 755,875 |
| 2019-03-15 | 2019-03-13 | 7.176 | 103,513 | +1,418 | 0.14% | 742,847 |
| 2019-03-08 | 2019-03-06 | 7.436 | 102,095 | +354 | 0.14% | 759,167 |
| 2019-03-06 | 2019-03-04 | 7.346 | 101,741 | -10,812 | 0.14% | 747,350 |
| 2019-02-27 | 2019-02-25 | 7.571 | 112,553 | -709 | 0.15% | 852,171 |
| 2019-02-25 | 2019-02-21 | 7.628 | 113,262 | +1,773 | 0.15% | 863,929 |
| 2019-02-15 | 2019-02-13 | 8.181 | 111,489 | -1,773 | 0.15% | 912,047 |
| 2019-02-14 | 2019-02-12 | 8.519 | 113,262 | -1,950 | 0.15% | 964,891 |
| 2019-02-12 | 2019-02-08 | 8.463 | 115,212 | -2,304 | 0.15% | 975,004 |
| 2019-02-11 | 2019-02-04 | 8.102 | 117,516 | -2,304 | 0.16% | 952,070 |
| 2019-02-01 | 2019-01-30 | 7.334 | 119,820 | +532 | 0.16% | 878,800 |
| 2019-01-28 | 2019-01-24 | 6.657 | 119,288 | -178 | 0.16% | 794,138 |
| 2019-01-22 | 2019-01-18 | 6.770 | 119,466 | +178 | 0.16% | 808,803 |
| 2019-01-18 | 2019-01-16 | 6.770 | 119,288 | +7,267 | 0.16% | 807,598 |
| 2019-01-15 | 2019-01-11 | 7.165 | 112,021 | +1,241 | 0.15% | 802,639 |
| 2019-01-09 | 2019-01-07 | 7.030 | 110,780 | +886 | 0.15% | 778,748 |
| 2019-01-04 | 2019-01-02 | 7.526 | 109,894 | +886 | 0.15% | 827,079 |
| 2019-01-03 | 2018-12-31 | 7.255 | 109,008 | +355 | 0.15% | 790,891 |
| 2018-12-28 | 2018-12-24 | 7.357 | 108,653 | -3,191 | 0.15% | 799,349 |
| 2018-12-27 | 2018-12-20 | 7.504 | 111,844 | -709 | 0.15% | 839,231 |
| 2018-12-21 | 2018-12-19 | 7.334 | 112,553 | -177 | 0.15% | 825,501 |
| 2018-12-17 | 2018-12-13 | 7.639 | 112,730 | +2,304 | 0.15% | 861,143 |
| 2018-12-13 | 2018-12-11 | 7.526 | 110,426 | -1,772 | 0.15% | 831,083 |
| 2018-12-12 | 2018-12-10 | 7.537 | 112,198 | -3,900 | 0.15% | 845,685 |
| 2018-12-11 | 2018-12-07 | 7.616 | 116,098 | -1,241 | 0.16% | 884,251 |
| 2018-12-05 | 2018-12-03 | 7.616 | 117,339 | +178 | 0.16% | 893,703 |
| 2018-12-04 | 2018-11-30 | 7.650 | 117,161 | +9,039 | 0.16% | 896,314 |
| 2018-12-03 | 2018-11-29 | 7.695 | 108,122 | +887 | 0.14% | 832,043 |
| 2018-11-28 | 2018-11-26 | 7.673 | 107,235 | -4,254 | 0.14% | 822,797 |
| 2018-11-27 | 2018-11-23 | 7.650 | 111,489 | -4,609 | 0.15% | 852,921 |
| 2018-11-26 | 2018-11-22 | 7.763 | 116,098 | +4,431 | 0.16% | 901,282 |
| 2018-11-23 | 2018-11-21 | 7.741 | 111,667 | +3,723 | 0.15% | 864,363 |
| 2018-11-22 | 2018-11-20 | 7.786 | 107,944 | -2,127 | 0.14% | 840,417 |
| 2018-11-21 | 2018-11-19 | 7.763 | 110,071 | +354 | 0.15% | 854,493 |
| 2018-11-20 | 2018-11-16 | 7.639 | 109,717 | +10,812 | 0.15% | 838,127 |
| 2018-11-19 | 2018-11-15 | 7.786 | 98,905 | -1,240 | 0.13% | 770,042 |
| 2018-11-16 | 2018-11-14 | 7.571 | 100,145 | +63,986 | 0.13% | 758,227 |
| 2018-11-14 | 2018-11-12 | 7.673 | 36,159 | -1,063 | 0.05% | 277,442 |
| 2018-11-13 | 2018-11-09 | 7.673 | 37,222 | -3,545 | 0.05% | 285,598 |
| 2018-11-12 | 2018-11-08 | 7.707 | 40,767 | +1,063 | 0.05% | 314,179 |
| 2018-11-09 | 2018-11-07 | 7.650 | 39,704 | +1,950 | 0.05% | 303,746 |
| 2018-11-08 | 2018-11-06 | 7.831 | 37,754 | +5,849 | 0.05% | 295,644 |
| 2018-11-07 | 2018-11-05 | 7.831 | 31,905 | +2,659 | 0.04% | 249,842 |
| 2018-11-06 | 2018-11-02 | 7.955 | 29,246 | -177 | 0.04% | 232,650 |
| 2018-11-05 | 2018-11-01 | 7.899 | 29,423 | +5,672 | 0.04% | 232,398 |
| 2018-11-02 | 2018-10-31 | 8.000 | 23,751 | +2,304 | 0.03% | 190,010 |
| 2018-11-01 | 2018-10-30 | 8.079 | 21,447 | +354 | 0.03% | 173,271 |
| 2018-10-31 | 2018-10-29 | 8.237 | 21,093 | -2,836 | 0.03% | 173,743 |
| 2018-10-30 | 2018-10-26 | 7.910 | 23,929 | +2,305 | 0.03% | 189,274 |
| 2018-10-29 | 2018-10-25 | 8.011 | 21,624 | -3,014 | 0.03% | 173,237 |
| 2018-10-26 | 2018-10-24 | 8.113 | 24,638 | +5,850 | 0.03% | 199,886 |
| 2018-10-25 | 2018-10-23 | 8.451 | 18,788 | +3,190 | 0.03% | 158,785 |
| 2018-10-15 | 2018-10-11 | 8.948 | 15,598 | -354 | 0.02% | 139,569 |
| 2018-10-12 | 2018-10-10 | 9.185 | 15,952 | +177 | 0.02% | 146,517 |
| 2018-10-11 | 2018-10-09 | 9.027 | 15,775 | +177 | 0.02% | 142,399 |
| 2018-10-10 | 2018-10-08 | 9.016 | 15,598 | +1,950 | 0.02% | 140,625 |
| 2018-10-09 | 2018-10-05 | 9.930 | 13,648 | -3,545 | 0.02% | 135,519 |
| 2018-10-04 | 2018-10-02 | 10.031 | 17,193 | +354 | 0.02% | 172,465 |
| 2018-09-18 | 2018-09-14 | 9.817 | 16,839 | -1,949 | 0.02% | 165,304 |
| 2018-09-17 | 2018-09-13 | 9.591 | 18,788 | +4,608 | 0.03% | 180,197 |
| 2018-09-14 | 2018-09-12 | 9.817 | 14,180 | -1,063 | 0.02% | 139,201 |
| 2018-09-13 | 2018-09-11 | 9.523 | 15,243 | +177 | 0.02% | 145,164 |
| 2018-08-27 | 2018-08-23 | 10.088 | 15,066 | -2,127 | 0.02% | 151,979 |
| 2018-08-20 | 2018-08-16 | 10.753 | 17,193 | -1,064 | 0.02% | 184,881 |
| 2018-08-17 | 2018-08-15 | 10.268 | 18,257 | -886 | 0.02% | 187,464 |
| 2018-08-16 | 2018-08-14 | 10.155 | 19,143 | -177 | 0.03% | 194,402 |
| 2018-08-13 | 2018-08-09 | 10.257 | 19,320 | -12,939 | 0.03% | 198,161 |
| 2018-08-09 | 2018-08-07 | 10.110 | 32,259 | +3,545 | 0.04% | 326,142 |
| 2018-08-08 | 2018-08-06 | 10.291 | 28,714 | -1,241 | 0.04% | 295,485 |
| 2018-08-07 | 2018-08-03 | 10.381 | 29,955 | -177 | 0.04% | 310,960 |
| 2018-08-03 | 2018-08-01 | 10.494 | 30,132 | -178 | 0.04% | 316,197 |
| 2018-08-02 | 2018-07-31 | 10.528 | 30,310 | -2,658 | 0.04% | 319,091 |
| 2018-08-01 | 2018-07-30 | 10.471 | 32,968 | -886 | 0.04% | 345,214 |
| 2018-07-26 | 2018-07-24 | 10.482 | 33,854 | +19,142 | 0.05% | 354,873 |
| 2018-07-25 | 2018-07-23 | 10.719 | 14,712 | +887 | 0.02% | 157,704 |
| 2018-07-11 | 2018-07-09 | 10.550 | 13,825 | +2,304 | 0.02% | 145,856 |
| 2018-06-27 | 2018-06-25 | 10.358 | 11,521 | -2,659 | 0.02% | 119,338 |
| 2018-06-25 | 2018-06-21 | 10.516 | 14,180 | +177 | 0.02% | 149,121 |
| 2018-06-20 | 2018-06-15 | 11.284 | 14,003 | +887 | 0.02% | 158,004 |
| 2018-06-15 | 2018-06-13 | 11.284 | 13,116 | +354 | 0.02% | 147,996 |
| 2018-06-12 | 2018-06-08 | 11.741 | 12,762 | +599 | 0.02% | 149,837 |
| 2018-06-05 | 2018-06-01 | 11.741 | 12,163 | -4,343 | 0.02% | 142,804 |
| 2018-06-04 | 2018-05-31 | 11.902 | 16,506 | -348 | 0.02% | 196,454 |
| 2018-05-31 | 2018-05-29 | 12.155 | 16,854 | +869 | 0.02% | 204,864 |
| 2018-05-30 | 2018-05-28 | 12.155 | 15,985 | +2,432 | 0.02% | 194,301 |
| 2018-05-29 | 2018-05-25 | 12.178 | 13,553 | +695 | 0.02% | 165,052 |
| 2018-05-28 | 2018-05-24 | 12.362 | 12,858 | +1,738 | 0.02% | 158,956 |
| 2018-05-25 | 2018-05-23 | 12.892 | 11,120 | +1,390 | 0.02% | 143,358 |
| 2018-05-17 | 2018-05-15 | 13.352 | 9,730 | -1,911 | 0.01% | 129,918 |
| 2018-05-16 | 2018-05-14 | 13.283 | 11,641 | -2,780 | 0.02% | 154,630 |
| 2018-05-14 | 2018-05-10 | 12.915 | 14,421 | +4,343 | 0.02% | 186,246 |
| 2018-05-10 | 2018-05-08 | 13.698 | 10,078 | +174 | 0.01% | 138,045 |
| 2018-05-04 | 2018-05-02 | 14.227 | 9,904 | +1,390 | 0.01% | 140,906 |
| 2018-04-27 | 2018-04-25 | 13.905 | 8,514 | -174 | 0.01% | 118,386 |
| 2018-04-24 | 2018-04-20 | 13.560 | 8,688 | -4,865 | 0.01% | 117,805 |
| 2018-04-13 | 2018-04-11 | 13.352 | 13,553 | -5,039 | 0.02% | 180,964 |
| 2018-04-12 | 2018-04-10 | 13.122 | 18,592 | +6,951 | 0.03% | 243,966 |
| 2018-04-11 | 2018-04-09 | 13.583 | 11,641 | -174 | 0.02% | 158,114 |
| 2018-04-04 | 2018-03-29 | 13.721 | 11,815 | -3,475 | 0.02% | 162,110 |
| 2018-04-03 | 2018-03-28 | 13.744 | 15,290 | -348 | 0.02% | 210,141 |
| 2018-03-29 | 2018-03-27 | 13.813 | 15,638 | -868 | 0.02% | 216,004 |
| 2018-03-28 | 2018-03-26 | 13.813 | 16,506 | +173 | 0.02% | 227,993 |
| 2018-03-26 | 2018-03-22 | 13.813 | 16,333 | -173 | 0.02% | 225,604 |
| 2018-03-23 | 2018-03-21 | 14.089 | 16,506 | -1,217 | 0.02% | 232,553 |
| 2018-03-22 | 2018-03-20 | 13.698 | 17,723 | -7,471 | 0.02% | 242,763 |
| 2018-03-21 | 2018-03-19 | 13.652 | 25,194 | -1,911 | 0.03% | 343,938 |
| 2018-03-20 | 2018-03-16 | 13.560 | 27,105 | +9,382 | 0.04% | 367,531 |
| 2018-03-19 | 2018-03-15 | 13.513 | 17,723 | +3,128 | 0.02% | 239,499 |
| 2018-03-12 | 2018-03-08 | 14.020 | 14,595 | -695 | 0.02% | 204,621 |
| 2018-03-09 | 2018-03-07 | 13.859 | 15,290 | +521 | 0.02% | 211,901 |
| 2018-03-07 | 2018-03-05 | 13.813 | 14,769 | +695 | 0.02% | 204,000 |
| 2018-03-01 | 2018-02-27 | 13.951 | 14,074 | -695 | 0.02% | 196,345 |
| 2018-02-27 | 2018-02-23 | 14.043 | 14,769 | +695 | 0.02% | 207,400 |
| 2018-02-22 | 2018-02-20 | 14.503 | 14,074 | -174 | 0.02% | 204,121 |
| 2018-02-21 | 2018-02-15 | 13.698 | 14,248 | +174 | 0.02% | 195,164 |
| 2018-01-26 | 2018-01-24 | 14.734 | 14,074 | -1,042 | 0.02% | 207,361 |
| 2018-01-25 | 2018-01-23 | 14.826 | 15,116 | +868 | 0.02% | 224,105 |
| 2018-01-24 | 2018-01-22 | 14.964 | 14,248 | -695 | 0.02% | 213,204 |
| 2018-01-23 | 2018-01-19 | 15.010 | 14,943 | -868 | 0.02% | 224,292 |
| 2018-01-22 | 2018-01-18 | 15.332 | 15,811 | +347 | 0.02% | 242,417 |
| 2018-01-19 | 2018-01-17 | 15.931 | 15,464 | -1,564 | 0.02% | 246,352 |
| 2018-01-18 | 2018-01-16 | 16.184 | 17,028 | -7,124 | 0.02% | 275,580 |
| 2018-01-17 | 2018-01-15 | 15.977 | 24,152 | +695 | 0.03% | 385,870 |
| 2018-01-16 | 2018-01-12 | 15.908 | 23,457 | -3,127 | 0.03% | 373,146 |
| 2018-01-15 | 2018-01-11 | 15.908 | 26,584 | +174 | 0.04% | 422,890 |
| 2018-01-12 | 2018-01-10 | 15.885 | 26,410 | +12,162 | 0.04% | 419,514 |
| 2018-01-11 | 2018-01-09 | 15.148 | 14,248 | -868 | 0.02% | 215,828 |
| 2018-01-10 | 2018-01-08 | 15.079 | 15,116 | -348 | 0.02% | 227,933 |
| 2018-01-09 | 2018-01-05 | 15.033 | 15,464 | -3,301 | 0.02% | 232,468 |
| 2018-01-08 | 2018-01-04 | 15.171 | 18,765 | -2,259 | 0.03% | 284,684 |
| 2018-01-05 | 2018-01-03 | 14.964 | 21,024 | -695 | 0.03% | 314,599 |
| 2018-01-04 | 2018-01-02 | 15.079 | 21,719 | +695 | 0.03% | 327,499 |
| 2018-01-03 | 2017-12-29 | 14.941 | 21,024 | +2,606 | 0.03% | 314,115 |
| 2017-12-29 | 2017-12-27 | 14.480 | 18,418 | +3,997 | 0.03% | 266,699 |
| 2017-12-27 | 2017-12-21 | 13.767 | 14,421 | -174 | 0.02% | 198,530 |
| 2017-12-19 | 2017-12-15 | 13.606 | 14,595 | -9,557 | 0.02% | 198,573 |
| 2017-12-18 | 2017-12-14 | 13.606 | 24,152 | -868 | 0.03% | 328,601 |
| 2017-12-15 | 2017-12-13 | 13.606 | 25,020 | -522 | 0.03% | 340,411 |
| 2017-12-13 | 2017-12-11 | 13.675 | 25,542 | +11,121 | 0.03% | 349,277 |
| 2017-12-11 | 2017-12-07 | 13.099 | 14,421 | -348 | 0.02% | 188,902 |
| 2017-12-08 | 2017-12-06 | 12.892 | 14,769 | -5,039 | 0.02% | 190,400 |
| 2017-12-07 | 2017-12-05 | 12.892 | 19,808 | +2,954 | 0.03% | 255,363 |
| 2017-12-06 | 2017-12-04 | 12.454 | 16,854 | -1,911 | 0.02% | 209,908 |
| 2017-12-05 | 2017-12-01 | 12.316 | 18,765 | +173 | 0.03% | 231,117 |
| 2017-12-04 | 2017-11-30 | 12.316 | 18,592 | +3,649 | 0.03% | 228,986 |
| 2017-12-01 | 2017-11-29 | 12.524 | 14,943 | -4,865 | 0.02% | 187,140 |
| 2017-11-30 | 2017-11-28 | 12.293 | 19,808 | -869 | 0.03% | 243,507 |
| 2017-11-29 | 2017-11-27 | 12.270 | 20,677 | +2,259 | 0.03% | 253,714 |
| 2017-11-28 | 2017-11-24 | 12.501 | 18,418 | +1,564 | 0.03% | 230,235 |
| 2017-11-24 | 2017-11-22 | 12.385 | 16,854 | +1,911 | 0.02% | 208,744 |
| 2017-11-23 | 2017-11-21 | 12.570 | 14,943 | -1,042 | 0.02% | 187,828 |
| 2017-11-22 | 2017-11-20 | 12.501 | 15,985 | +1,216 | 0.02% | 199,821 |
| 2017-11-17 | 2017-11-15 | 12.408 | 14,769 | -347 | 0.02% | 183,260 |
| 2017-11-16 | 2017-11-14 | 12.385 | 15,116 | +347 | 0.02% | 187,218 |
| 2017-11-15 | 2017-11-13 | 12.270 | 14,769 | -174 | 0.02% | 181,220 |
| 2017-11-14 | 2017-11-10 | 12.316 | 14,943 | -3,475 | 0.02% | 184,043 |
| 2017-11-13 | 2017-11-09 | 12.224 | 18,418 | +2,433 | 0.03% | 225,147 |
| 2017-11-10 | 2017-11-08 | 12.201 | 15,985 | -4,692 | 0.02% | 195,037 |
| 2017-11-09 | 2017-11-07 | 12.247 | 20,677 | +5,908 | 0.03% | 253,237 |
| 2017-11-08 | 2017-11-06 | 12.293 | 14,769 | -1,911 | 0.02% | 181,560 |
| 2017-11-07 | 2017-11-03 | 12.293 | 16,680 | +1,390 | 0.02% | 205,053 |
| 2017-11-06 | 2017-11-02 | 12.316 | 15,290 | -3,997 | 0.02% | 188,317 |
| 2017-11-03 | 2017-11-01 | 12.316 | 19,287 | +1,564 | 0.03% | 237,546 |
| 2017-11-02 | 2017-10-31 | 12.316 | 17,723 | -521 | 0.02% | 218,283 |
| 2017-11-01 | 2017-10-30 | 12.362 | 18,244 | -2,954 | 0.02% | 225,540 |
| 2017-10-31 | 2017-10-27 | 12.385 | 21,198 | -4,865 | 0.03% | 262,546 |
| 2017-10-30 | 2017-10-26 | 12.362 | 26,063 | +11,120 | 0.04% | 322,201 |
| 2017-10-27 | 2017-10-25 | 12.501 | 14,943 | -173 | 0.02% | 186,796 |
| 2017-10-26 | 2017-10-24 | 12.570 | 15,116 | -522 | 0.02% | 190,002 |
| 2017-10-25 | 2017-10-23 | 12.454 | 15,638 | +869 | 0.02% | 194,763 |
| 2017-10-24 | 2017-10-20 | 12.570 | 14,769 | -347 | 0.02% | 185,640 |
| 2017-10-23 | 2017-10-19 | 12.616 | 15,116 | +347 | 0.02% | 190,698 |
| 2017-10-20 | 2017-10-18 | 12.616 | 14,769 | -695 | 0.02% | 186,320 |
| 2017-10-19 | 2017-10-17 | 12.616 | 15,464 | +695 | 0.02% | 195,088 |
| 2017-10-18 | 2017-10-16 | 12.616 | 14,769 | -521 | 0.02% | 186,320 |
| 2017-10-17 | 2017-10-13 | 12.385 | 15,290 | +174 | 0.02% | 189,373 |
| 2017-10-16 | 2017-10-12 | 12.408 | 15,116 | -522 | 0.02% | 187,566 |
| 2017-10-13 | 2017-10-11 | 12.385 | 15,638 | -868 | 0.02% | 193,683 |
| 2017-10-12 | 2017-10-10 | 12.408 | 16,506 | +1,737 | 0.02% | 204,814 |
| 2017-10-11 | 2017-10-09 | 12.408 | 14,769 | -1,564 | 0.02% | 183,260 |
| 2017-10-10 | 2017-10-06 | 12.408 | 16,333 | -1,911 | 0.02% | 202,667 |
| 2017-10-09 | 2017-10-04 | 12.408 | 18,244 | +1,390 | 0.02% | 226,380 |
| 2017-10-06 | 2017-10-03 | 12.408 | 16,854 | -2,954 | 0.02% | 209,132 |
| 2017-10-04 | 2017-09-29 | 12.408 | 19,808 | +695 | 0.03% | 245,787 |
| 2017-10-03 | 2017-09-28 | 12.408 | 19,113 | +3,823 | 0.03% | 237,163 |
| 2017-09-29 | 2017-09-27 | 12.524 | 15,290 | +347 | 0.02% | 191,485 |
| 2017-09-28 | 2017-09-26 | 12.547 | 14,943 | +174 | 0.02% | 187,484 |
| 2017-09-26 | 2017-09-22 | 12.524 | 14,769 | -1,216 | 0.02% | 184,960 |
| 2017-09-22 | 2017-09-20 | 12.501 | 15,985 | -1,738 | 0.02% | 199,821 |
| 2017-09-21 | 2017-09-19 | 12.431 | 17,723 | -695 | 0.02% | 220,323 |
| 2017-09-20 | 2017-09-18 | 12.431 | 18,418 | -347 | 0.03% | 228,963 |
| 2017-09-19 | 2017-09-15 | 12.431 | 18,765 | -869 | 0.03% | 233,277 |
| 2017-09-18 | 2017-09-14 | 12.408 | 19,634 | +1,564 | 0.03% | 243,628 |
| 2017-09-15 | 2017-09-13 | 12.454 | 18,070 | -522 | 0.02% | 225,053 |
| 2017-09-14 | 2017-09-12 | 12.408 | 18,592 | +348 | 0.03% | 230,698 |
| 2017-09-13 | 2017-09-11 | 12.616 | 18,244 | +174 | 0.02% | 230,160 |
| 2017-09-12 | 2017-09-08 | 12.431 | 18,070 | +347 | 0.02% | 224,637 |
| 2017-09-04 | 2017-08-31 | 12.662 | 17,723 | -695 | 0.02% | 224,403 |
| 2017-08-28 | 2017-08-24 | 12.662 | 18,418 | -5,212 | 0.03% | 233,203 |
| 2017-08-22 | 2017-08-18 | 12.524 | 23,630 | -4,344 | 0.03% | 295,932 |
| 2017-08-18 | 2017-08-16 | 12.547 | 27,974 | -2,085 | 0.04% | 350,978 |
| 2017-08-17 | 2017-08-15 | 12.454 | 30,059 | -2,606 | 0.04% | 374,370 |
| 2017-08-11 | 2017-08-09 | 12.362 | 32,665 | -1,738 | 0.04% | 403,818 |
| 2017-08-10 | 2017-08-08 | 12.408 | 34,403 | -1,911 | 0.05% | 426,888 |
| 2017-08-09 | 2017-08-07 | 12.178 | 36,314 | +3,649 | 0.05% | 442,241 |
| 2017-08-08 | 2017-08-04 | 12.362 | 32,665 | -1,043 | 0.04% | 403,818 |
| 2017-08-01 | 2017-07-28 | 12.408 | 33,708 | +1,043 | 0.05% | 418,264 |
| 2017-07-31 | 2017-07-27 | 12.431 | 32,665 | -1,738 | 0.04% | 406,074 |
| 2017-07-26 | 2017-07-24 | 12.339 | 34,403 | -174 | 0.05% | 424,512 |
| 2017-07-25 | 2017-07-21 | 12.316 | 34,577 | +1,912 | 0.05% | 425,863 |
| 2017-07-18 | 2017-07-14 | 12.547 | 32,665 | -1,217 | 0.04% | 409,834 |
| 2017-07-17 | 2017-07-13 | 12.270 | 33,882 | -1,216 | 0.05% | 415,743 |
| 2017-07-14 | 2017-07-12 | 12.293 | 35,098 | -1,043 | 0.05% | 431,472 |
| 2017-07-12 | 2017-07-10 | 12.431 | 36,141 | +174 | 0.05% | 449,286 |
| 2017-07-10 | 2017-07-06 | 12.662 | 35,967 | +2,954 | 0.05% | 455,403 |
| 2017-07-07 | 2017-07-05 | 12.662 | 33,013 | +348 | 0.05% | 418,000 |
| 2017-07-05 | 2017-07-03 | 12.892 | 32,665 | -348 | 0.04% | 421,114 |
| 2017-07-04 | 2017-06-30 | 12.662 | 33,013 | -869 | 0.05% | 418,000 |
| 2017-07-03 | 2017-06-29 | 12.662 | 33,882 | +174 | 0.05% | 429,003 |
| 2017-06-30 | 2017-06-28 | 12.777 | 33,708 | -174 | 0.05% | 430,680 |
| 2017-06-29 | 2017-06-27 | 12.731 | 33,882 | -173 | 0.05% | 431,343 |
| 2017-06-27 | 2017-06-23 | 12.800 | 34,055 | +347 | 0.05% | 435,898 |
| 2017-06-26 | 2017-06-22 | 12.754 | 33,708 | -521 | 0.05% | 429,904 |
| 2017-06-21 | 2017-06-19 | 12.639 | 34,229 | -348 | 0.05% | 432,609 |
| 2017-06-19 | 2017-06-15 | 12.639 | 34,577 | +174 | 0.05% | 437,007 |
| 2017-06-15 | 2017-06-13 | 13.007 | 34,403 | -2,259 | 0.05% | 447,480 |
| 2017-06-13 | 2017-06-09 | 12.710 | 36,662 | -869 | 0.05% | 465,992 |
| 2017-06-12 | 2017-06-08 | 12.500 | 37,531 | +39 | 0.05% | 469,145 |
| 2017-06-09 | 2017-06-07 | 12.734 | 37,492 | -343 | 0.05% | 477,417 |
| 2017-06-08 | 2017-06-06 | 12.477 | 37,835 | +1,884 | 0.05% | 472,061 |
| 2017-06-07 | 2017-06-05 | 12.781 | 35,951 | +4,451 | 0.05% | 459,474 |
| 2017-05-23 | 2017-05-19 | 13.365 | 31,500 | -3,424 | 0.04% | 420,988 |
| 2017-05-02 | 2017-04-27 | 13.482 | 34,924 | +1,712 | 0.05% | 470,829 |
| 2017-04-21 | 2017-04-19 | 13.622 | 33,212 | -856 | 0.05% | 452,404 |
| 2017-04-13 | 2017-04-11 | 13.668 | 34,068 | +856 | 0.05% | 465,656 |
| 2017-04-10 | 2017-04-06 | 13.762 | 33,212 | +4,280 | 0.05% | 457,060 |
| 2017-04-06 | 2017-04-03 | 13.879 | 28,932 | -1,370 | 0.04% | 401,539 |
| 2017-04-05 | 2017-03-31 | 12.874 | 30,302 | +4,794 | 0.04% | 390,109 |
| 2017-03-29 | 2017-03-27 | 12.804 | 25,508 | +2,568 | 0.04% | 326,603 |
| 2017-03-23 | 2017-03-21 | 13.038 | 22,940 | -1,028 | 0.03% | 299,082 |
| 2017-03-22 | 2017-03-20 | 13.084 | 23,968 | +1,712 | 0.03% | 313,605 |
| 2017-03-16 | 2017-03-14 | 12.874 | 22,256 | +2,568 | 0.03% | 286,524 |
| 2017-02-17 | 2017-02-15 | 12.734 | 19,688 | +1,712 | 0.03% | 250,704 |
| 2017-02-16 | 2017-02-14 | 12.874 | 17,976 | +171 | 0.02% | 231,424 |
| 2017-02-09 | 2017-02-07 | 12.267 | 17,805 | +8,560 | 0.02% | 218,406 |
| 2017-01-25 | 2017-01-23 | 12.500 | 9,245 | +1,712 | 0.01% | 115,564 |
| 2016-12-09 | 2016-12-07 | 12.944 | 7,533 | -171 | 0.01% | 97,508 |
| 2016-12-06 | 2016-12-02 | 13.038 | 7,704 | +1,712 | 0.01% | 100,442 |
| 2016-12-02 | 2016-11-30 | 13.552 | 5,992 | -171 | 0.01% | 81,201 |
| 2016-11-29 | 2016-11-25 | 13.552 | 6,163 | -3,424 | 0.01% | 83,519 |
| 2016-11-28 | 2016-11-24 | 13.622 | 9,587 | -1,198 | 0.01% | 130,591 |
| 2016-11-25 | 2016-11-23 | 13.622 | 10,785 | -2,568 | 0.01% | 146,910 |
| 2016-11-23 | 2016-11-21 | 13.365 | 13,353 | -1,712 | 0.02% | 178,459 |
| 2016-11-18 | 2016-11-16 | 12.594 | 15,065 | -1,370 | 0.02% | 189,723 |
| 2016-11-17 | 2016-11-15 | 12.500 | 16,435 | -2,397 | 0.02% | 205,441 |
| 2016-11-16 | 2016-11-14 | 11.706 | 18,832 | -1,027 | 0.03% | 220,443 |
| 2016-11-15 | 2016-11-11 | 11.238 | 19,859 | +2,054 | 0.03% | 223,185 |
| 2016-11-14 | 2016-11-10 | 11.566 | 17,805 | -3,423 | 0.02% | 205,926 |
| 2016-11-11 | 2016-11-09 | 11.566 | 21,228 | -3,082 | 0.03% | 245,515 |
| 2016-11-10 | 2016-11-08 | 12.383 | 24,310 | 0.03% | 301,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy