History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 2.050 0 +0
2025-10-06 2025-10-02 1.970 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.970 0 +0
2025-09-30 2025-09-26 1.980 0 +0
2025-09-29 2025-09-25 1.840 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.130 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.230 0 +0
2025-09-18 2025-09-16 2.250 0 +0
2025-09-17 2025-09-15 2.030 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.170 0 +0
2025-09-11 2025-09-09 2.180 0 +0
2025-09-10 2025-09-08 2.020 0 +0
2025-09-09 2025-09-05 2.020 0 +0
2025-09-08 2025-09-04 2.020 0 +0
2025-09-05 2025-09-03 2.020 0 +0
2025-09-04 2025-09-02 2.010 0 +0
2025-09-03 2025-09-01 2.000 0 +0
2025-09-02 2025-08-29 1.990 0 +0
2025-09-01 2025-08-28 1.990 0 +0
2025-08-29 2025-08-27 1.970 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.950 0 +0
2025-08-26 2025-08-22 1.950 0 +0
2025-08-25 2025-08-21 1.950 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.910 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 2.010 0 +0
2025-08-15 2025-08-13 1.970 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 1.920 0 +0
2025-08-11 2025-08-07 1.920 0 +0
2025-08-08 2025-08-06 1.920 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.920 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 1.960 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.900 0 +0
2025-07-25 2025-07-23 1.900 0 +0
2025-07-24 2025-07-22 1.830 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.790 0 +0
2025-07-17 2025-07-15 1.790 0 +0
2025-07-16 2025-07-14 1.790 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.800 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.800 0 +0
2025-07-04 2025-07-02 1.800 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.800 0 +0
2025-06-30 2025-06-26 1.800 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 2.104 0 +0
2025-06-23 2025-06-19 2.115 0 +0
2025-06-20 2025-06-18 2.181 0 +0
2025-06-19 2025-06-17 2.094 0 +0
2025-06-18 2025-06-16 2.094 0 +0
2025-06-17 2025-06-13 2.094 0 +0
2025-06-16 2025-06-12 2.159 0 +0
2025-06-13 2025-06-11 2.159 0 +0
2025-06-12 2025-06-10 2.159 0 +0
2025-06-11 2025-06-09 2.159 0 +0
2025-06-10 2025-06-06 2.126 0 +0
2025-06-09 2025-06-05 2.126 0 +0
2025-06-06 2025-06-04 2.017 0 +0
2025-06-05 2025-06-03 2.017 0 +0
2025-06-04 2025-06-02 2.017 0 +0
2025-06-03 2025-05-30 2.126 0 +0
2025-06-02 2025-05-29 2.028 0 +0
2025-05-30 2025-05-28 2.028 0 +0
2025-05-29 2025-05-27 2.017 0 +0
2025-05-28 2025-05-26 2.017 0 +0
2025-05-27 2025-05-23 2.017 0 +0
2025-05-26 2025-05-22 2.072 0 +0
2025-05-23 2025-05-21 2.083 0 +0
2025-05-22 2025-05-20 2.083 0 +0
2025-05-21 2025-05-19 2.104 0 +0
2025-05-20 2025-05-16 2.104 0 +0
2025-05-19 2025-05-15 2.126 0 +0
2025-05-16 2025-05-14 2.126 0 +0
2025-05-15 2025-05-13 2.126 0 +0
2025-05-14 2025-05-12 2.126 0 +0
2025-05-13 2025-05-09 2.126 0 +0
2025-05-12 2025-05-08 2.126 0 +0
2025-05-09 2025-05-07 2.126 0 +0
2025-05-08 2025-05-06 2.126 0 +0
2025-05-07 2025-05-02 2.126 0 +0
2025-05-06 2025-04-30 2.126 0 +0
2025-05-02 2025-04-29 2.126 0 +0
2025-04-30 2025-04-28 2.126 0 +0
2025-04-29 2025-04-25 2.126 0 +0
2025-04-28 2025-04-24 2.126 0 +0
2025-04-25 2025-04-23 2.126 0 +0
2025-04-24 2025-04-22 2.126 0 +0
2025-04-23 2025-04-17 2.126 0 +0
2025-04-22 2025-04-16 2.126 0 +0
2025-04-17 2025-04-15 2.126 0 +0
2025-04-16 2025-04-14 2.137 0 +0
2025-04-15 2025-04-11 2.137 0 +0
2025-04-14 2025-04-10 2.148 0 +0
2025-04-11 2025-04-09 2.148 0 +0
2025-04-10 2025-04-08 2.159 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.181 0 +0
2025-04-07 2025-04-02 2.181 0 +0
2025-04-03 2025-04-01 2.181 0 +0
2025-04-02 2025-03-31 2.181 0 +0
2025-04-01 2025-03-28 2.181 0 +0
2025-03-31 2025-03-27 2.181 0 +0
2025-03-28 2025-03-26 2.181 0 +0
2025-03-27 2025-03-25 2.181 0 +0
2025-03-26 2025-03-24 2.181 0 +0
2025-03-25 2025-03-21 2.181 0 +0
2025-03-24 2025-03-20 2.181 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.181 0 +0
2025-03-19 2025-03-17 2.181 0 +0
2025-03-18 2025-03-14 2.181 0 +0
2025-03-17 2025-03-13 2.224 0 +0
2025-03-14 2025-03-12 2.224 0 +0
2025-03-13 2025-03-11 2.224 0 +0
2025-03-12 2025-03-10 2.224 0 +0
2025-03-11 2025-03-07 2.224 0 +0
2025-03-10 2025-03-06 2.224 0 +0
2025-03-07 2025-03-05 2.224 0 +0
2025-03-06 2025-03-04 2.224 0 +0
2025-03-05 2025-03-03 2.224 0 +0
2025-03-04 2025-02-28 2.224 0 +0
2025-03-03 2025-02-27 2.224 0 +0
2025-02-28 2025-02-26 2.224 0 +0
2025-02-27 2025-02-25 2.246 0 +0
2025-02-26 2025-02-24 2.246 0 +0
2025-02-25 2025-02-21 2.246 0 +0
2025-02-24 2025-02-20 2.257 0 +0
2025-02-21 2025-02-19 2.257 0 +0
2025-02-20 2025-02-18 2.279 0 +0
2025-02-19 2025-02-17 2.301 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.312 0 +0
2025-02-14 2025-02-12 2.312 0 +0
2025-02-13 2025-02-11 2.312 0 +0
2025-02-12 2025-02-10 2.355 0 +0
2025-02-11 2025-02-07 2.355 0 +0
2025-02-10 2025-02-06 2.388 0 +0
2025-02-07 2025-02-05 2.388 0 +0
2025-02-06 2025-02-04 2.432 0 +0
2025-02-05 2025-02-03 2.432 0 +0
2025-02-04 2025-01-28 2.432 0 +0
2025-02-03 2025-01-24 2.432 0 +0
2025-01-27 2025-01-23 2.432 0 +0
2025-01-24 2025-01-22 2.442 0 +0
2025-01-23 2025-01-21 2.453 0 +0
2025-01-22 2025-01-20 2.453 0 +0
2025-01-21 2025-01-17 2.486 0 +0
2025-01-20 2025-01-16 2.486 0 +0
2025-01-17 2025-01-15 2.486 0 +0
2025-01-16 2025-01-14 2.486 0 +0
2025-01-15 2025-01-13 2.530 0 +0
2025-01-14 2025-01-10 2.541 0 +0
2025-01-13 2025-01-09 2.617 0 +0
2025-01-10 2025-01-08 2.617 0 +0
2025-01-09 2025-01-07 2.617 0 +0
2025-01-08 2025-01-06 2.617 0 +0
2025-01-07 2025-01-03 2.628 0 +0
2025-01-06 2025-01-02 2.639 0 +0
2025-01-03 2024-12-31 2.661 0 +0
2025-01-02 2024-12-27 1.963 0 +0
2024-12-30 2024-12-24 1.963 0 +0
2024-12-27 2024-12-20 1.963 0 +0
2024-12-23 2024-12-19 2.181 0 +0
2024-12-20 2024-12-18 2.181 0 +0
2024-12-19 2024-12-17 2.181 0 +0
2024-12-18 2024-12-16 2.181 0 +0
2024-12-17 2024-12-13 2.181 0 +0
2024-12-16 2024-12-12 2.181 0 +0
2024-12-13 2024-12-11 2.181 0 +0
2024-12-12 2024-12-10 2.181 0 +0
2024-12-11 2024-12-09 2.181 0 +0
2024-12-10 2024-12-06 2.181 0 +0
2024-12-09 2024-12-05 2.181 0 +0
2024-12-06 2024-12-04 2.181 0 +0
2024-12-05 2024-12-03 2.181 0 +0
2024-12-04 2024-12-02 2.257 0 +0
2024-12-03 2024-11-29 2.257 0 +0
2024-12-02 2024-11-28 2.475 0 +0
2024-11-29 2024-11-27 2.028 0 +0
2024-11-28 2024-11-26 2.028 0 +0
2024-11-27 2024-11-25 1.963 0 +0
2024-11-26 2024-11-22 2.344 0 +0
2024-11-25 2024-11-21 2.344 0 +0
2024-11-22 2024-11-20 2.344 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.344 0 +0
2024-11-19 2024-11-15 2.344 0 +0
2024-11-18 2024-11-14 2.344 0 +0
2024-11-15 2024-11-13 2.366 0 +0
2024-11-14 2024-11-12 2.366 0 +0
2024-11-13 2024-11-11 2.366 0 +0
2024-11-12 2024-11-08 2.366 0 +0
2024-11-11 2024-11-07 2.377 0 +0
2024-11-08 2024-11-06 2.399 0 +0
2024-11-07 2024-11-05 2.475 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.344 0 +0
2024-11-04 2024-10-31 2.344 0 +0
2024-11-01 2024-10-30 2.344 0 +0
2024-10-31 2024-10-29 2.344 0 +0
2024-10-30 2024-10-28 2.344 0 +0
2024-10-29 2024-10-25 2.344 0 +0
2024-10-28 2024-10-24 2.344 0 +0
2024-10-25 2024-10-23 2.344 0 +0
2024-10-24 2024-10-22 2.344 0 +0
2024-10-23 2024-10-21 2.344 0 +0
2024-10-22 2024-10-18 2.344 0 +0
2024-10-21 2024-10-17 2.399 0 +0
2024-10-18 2024-10-16 2.399 0 +0
2024-10-17 2024-10-15 2.399 0 +0
2024-10-16 2024-10-14 2.508 0 +0
2024-10-15 2024-10-10 2.508 0 +0
2024-10-14 2024-10-09 2.508 0 +0
2024-10-10 2024-10-08 2.508 0 +0
2024-10-09 2024-10-07 2.508 0 +0
2024-10-08 2024-10-04 2.508 0 +0
2024-10-07 2024-10-03 2.530 0 +0
2024-10-04 2024-10-02 2.530 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.573 0 +0
2024-09-30 2024-09-26 2.661 0 +0
2024-09-27 2024-09-25 2.573 0 +0
2024-09-26 2024-09-24 2.617 0 +0
2024-09-25 2024-09-23 2.617 0 +0
2024-09-24 2024-09-20 2.530 0 +0
2024-09-23 2024-09-19 2.442 0 +0
2024-09-20 2024-09-17 2.453 0 +0
2024-09-19 2024-09-16 2.497 0 +0
2024-09-17 2024-09-13 2.562 0 +0
2024-09-16 2024-09-12 2.595 0 +0
2024-09-13 2024-09-11 2.661 0 +0
2024-09-12 2024-09-10 2.671 0 +0
2024-09-11 2024-09-09 2.671 0 +0
2024-09-10 2024-09-05 2.671 0 +0
2024-09-09 2024-09-04 2.715 0 +0
2024-09-05 2024-09-03 2.671 0 +0
2024-09-04 2024-09-02 2.857 0 +0
2024-09-03 2024-08-30 2.671 0 +0
2024-09-02 2024-08-29 2.671 0 +0
2024-08-30 2024-08-28 2.671 0 +0
2024-08-29 2024-08-27 2.671 0 +0
2024-08-28 2024-08-26 2.671 0 +0
2024-08-27 2024-08-23 2.671 0 +0
2024-08-26 2024-08-22 2.671 0 +0
2024-08-23 2024-08-21 2.671 0 +0
2024-08-22 2024-08-20 2.552 0 +0
2024-08-21 2024-08-19 2.562 0 +0
2024-08-20 2024-08-16 2.562 0 +0
2024-08-19 2024-08-15 2.650 0 +0
2024-08-16 2024-08-14 2.802 0 +0
2024-08-15 2024-08-13 2.791 0 +0
2024-08-14 2024-08-12 2.791 0 +0
2024-08-13 2024-08-09 2.791 0 +0
2024-08-12 2024-08-08 2.791 0 +0
2024-08-09 2024-08-07 2.977 0 +0
2024-08-08 2024-08-06 2.977 0 +0
2024-08-07 2024-08-05 3.020 0 +0
2024-08-06 2024-08-02 3.020 0 +0
2024-08-05 2024-08-01 3.020 0 +0
2024-08-02 2024-07-31 3.020 0 +0
2024-08-01 2024-07-30 3.020 0 +0
2024-07-31 2024-07-29 3.020 0 +0
2024-07-30 2024-07-26 3.020 0 +0
2024-07-29 2024-07-25 3.020 0 +0
2024-07-26 2024-07-24 3.020 0 +0
2024-07-25 2024-07-23 3.020 0 +0
2024-07-24 2024-07-22 3.020 0 +0
2024-07-23 2024-07-19 2.813 0 +0
2024-07-22 2024-07-18 2.824 0 +0
2024-07-19 2024-07-17 2.835 0 +0
2024-07-18 2024-07-16 2.835 0 +0
2024-07-17 2024-07-15 2.835 0 +0
2024-07-16 2024-07-12 2.835 0 +0
2024-07-15 2024-07-11 2.835 0 +0
2024-07-12 2024-07-10 2.835 0 +0
2024-07-11 2024-07-09 2.835 0 +0
2024-07-10 2024-07-08 2.835 0 +0
2024-07-09 2024-07-05 2.791 0 +0
2024-07-08 2024-07-04 2.770 0 +0
2024-07-05 2024-07-03 2.781 0 +0
2024-07-04 2024-07-02 2.726 0 +0
2024-07-03 2024-06-28 2.726 0 +0
2024-07-02 2024-06-27 2.726 0 +0
2024-06-28 2024-06-26 2.726 0 +0
2024-06-27 2024-06-25 2.726 0 +0
2024-06-26 2024-06-24 2.726 0 +0
2024-06-25 2024-06-21 2.835 0 +0
2024-06-24 2024-06-20 2.857 0 +0
2024-06-21 2024-06-19 2.453 0 +0
2024-06-20 2024-06-18 2.442 0 +0
2024-06-19 2024-06-17 2.442 0 +0
2024-06-18 2024-06-14 2.464 0 +0
2024-06-17 2024-06-13 2.508 0 +0
2024-06-14 2024-06-12 2.508 0 +0
2024-06-13 2024-06-11 2.508 0 +0
2024-06-12 2024-06-07 2.726 0 +0
2024-06-11 2024-06-06 2.715 0 +0
2024-06-07 2024-06-05 2.421 0 +0
2024-06-06 2024-06-04 2.399 0 +0
2024-06-05 2024-06-03 2.399 0 +0
2024-06-04 2024-05-31 2.562 0 +0
2024-06-03 2024-05-30 2.562 0 +0
2024-05-31 2024-05-29 2.726 0 +0
2024-05-30 2024-05-28 2.726 0 +0
2024-05-29 2024-05-27 2.726 0 +0
2024-05-28 2024-05-24 2.791 0 +0
2024-05-27 2024-05-23 2.791 0 +0
2024-05-24 2024-05-22 2.791 0 +0
2024-05-23 2024-05-21 2.791 0 +0
2024-05-22 2024-05-20 2.791 0 +0
2024-05-21 2024-05-17 2.802 0 +0
2024-05-20 2024-05-16 2.781 0 +0
2024-05-17 2024-05-14 2.781 0 +0
2024-05-16 2024-05-13 2.726 0 +0
2024-05-14 2024-05-10 2.562 0 +0
2024-05-13 2024-05-09 2.257 0 +0
2024-05-10 2024-05-08 2.421 0 +0
2024-05-09 2024-05-07 2.301 0 +0
2024-05-08 2024-05-06 2.290 0 +0
2024-05-07 2024-05-03 2.290 0 +0
2024-05-06 2024-05-02 2.290 0 +0
2024-05-03 2024-04-30 2.290 0 +0
2024-05-02 2024-04-29 2.290 0 +0
2024-04-30 2024-04-26 2.290 0 +0
2024-04-29 2024-04-25 2.279 0 +0
2024-04-26 2024-04-24 2.181 0 +0
2024-04-25 2024-04-23 2.279 0 +0
2024-04-24 2024-04-22 2.181 0 +0
2024-04-23 2024-04-19 2.290 0 +0
2024-04-22 2024-04-18 2.290 0 +0
2024-04-19 2024-04-17 2.290 0 +0
2024-04-18 2024-04-16 2.290 0 +0
2024-04-17 2024-04-15 2.290 0 +0
2024-04-16 2024-04-12 2.290 0 +0
2024-04-15 2024-04-11 2.290 0 +0
2024-04-12 2024-04-10 2.279 0 +0
2024-04-11 2024-04-09 2.355 0 +0
2024-04-10 2024-04-08 2.355 0 +0
2024-04-09 2024-04-05 2.301 0 +0
2024-04-08 2024-04-03 2.301 0 +0
2024-04-05 2024-04-02 2.301 0 +0
2024-04-03 2024-03-28 2.377 0 +0
2024-04-02 2024-03-27 2.377 0 +0
2024-03-28 2024-03-26 2.290 0 +0
2024-03-27 2024-03-25 2.290 0 +0
2024-03-26 2024-03-22 2.290 0 +0
2024-03-25 2024-03-21 2.290 0 +0
2024-03-22 2024-03-20 2.323 0 +0
2024-03-21 2024-03-19 2.323 0 +0
2024-03-20 2024-03-18 2.344 0 +0
2024-03-19 2024-03-15 2.344 0 +0
2024-03-18 2024-03-14 2.344 0 +0
2024-03-15 2024-03-13 2.344 0 +0
2024-03-14 2024-03-12 2.344 0 +0
2024-03-13 2024-03-11 2.355 0 +0
2024-03-12 2024-03-08 2.355 0 +0
2024-03-11 2024-03-07 2.355 0 +0
2024-03-08 2024-03-06 2.050 0 +0
2024-03-07 2024-03-05 2.050 0 +0
2024-03-06 2024-03-04 2.050 0 +0
2024-03-05 2024-03-01 2.050 0 +0
2024-03-04 2024-02-29 2.050 0 +0
2024-03-01 2024-02-28 2.061 0 +0
2024-02-29 2024-02-27 2.061 0 +0
2024-02-28 2024-02-26 2.061 0 +0
2024-02-27 2024-02-23 2.061 0 +0
2024-02-26 2024-02-22 2.061 0 +0
2024-02-23 2024-02-21 2.061 0 +0
2024-02-22 2024-02-20 2.399 0 +0
2024-02-21 2024-02-19 2.399 0 +0
2024-02-20 2024-02-16 2.399 0 +0
2024-02-19 2024-02-15 2.399 0 +0
2024-02-16 2024-02-14 2.399 0 +0
2024-02-15 2024-02-09 2.399 0 +0
2024-02-14 2024-02-07 2.399 0 +0
2024-02-08 2024-02-06 2.399 0 +0
2024-02-07 2024-02-05 2.399 0 +0
2024-02-06 2024-02-02 2.399 0 +0
2024-02-05 2024-02-01 2.399 0 +0
2024-02-02 2024-01-31 2.399 0 +0
2024-02-01 2024-01-30 2.399 0 +0
2024-01-31 2024-01-29 2.399 0 +0
2024-01-30 2024-01-26 2.399 0 +0
2024-01-29 2024-01-25 2.399 0 +0
2024-01-26 2024-01-24 2.410 0 +0
2024-01-25 2024-01-23 2.410 0 +0
2024-01-24 2024-01-22 2.301 0 +0
2024-01-23 2024-01-19 2.301 0 +0
2024-01-22 2024-01-18 2.301 0 +0
2024-01-19 2024-01-17 2.301 0 +0
2024-01-18 2024-01-16 2.301 0 +0
2024-01-17 2024-01-15 2.301 0 +0
2024-01-16 2024-01-12 2.301 0 +0
2024-01-15 2024-01-11 2.301 0 +0
2024-01-12 2024-01-10 2.323 0 +0
2024-01-11 2024-01-09 2.126 0 +0
2024-01-10 2024-01-08 2.257 0 +0
2024-01-09 2024-01-05 2.257 0 +0
2024-01-08 2024-01-04 2.257 0 +0
2024-01-05 2024-01-03 2.203 0 +0
2024-01-04 2024-01-02 2.137 0 +0
2024-01-03 2023-12-29 2.137 0 +0
2024-01-02 2023-12-28 2.072 0 +0
2023-12-29 2023-12-27 2.104 0 +0
2023-12-28 2023-12-22 2.104 0 +0
2023-12-27 2023-12-21 2.104 0 +0
2023-12-22 2023-12-20 2.104 0 +0
2023-12-21 2023-12-19 2.104 0 +0
2023-12-20 2023-12-18 2.104 0 +0
2023-12-19 2023-12-15 2.104 0 +0
2023-12-18 2023-12-14 2.104 0 +0
2023-12-15 2023-12-13 2.104 0 +0
2023-12-14 2023-12-12 2.072 0 +0
2023-12-13 2023-12-11 2.072 0 +0
2023-12-12 2023-12-08 2.072 0 +0
2023-12-11 2023-12-07 1.963 0 +0
2023-12-08 2023-12-06 1.963 0 +0
2023-12-07 2023-12-05 1.963 0 +0
2023-12-06 2023-12-04 1.963 0 +0
2023-12-05 2023-12-01 2.061 0 +0
2023-12-04 2023-11-30 2.072 0 +0
2023-12-01 2023-11-29 1.985 0 +0
2023-11-30 2023-11-28 1.985 0 +0
2023-11-29 2023-11-27 2.268 0 +0
2023-11-28 2023-11-24 2.268 0 +0
2023-11-27 2023-11-23 2.268 0 +0
2023-11-24 2023-11-22 2.268 0 +0
2023-11-23 2023-11-21 2.268 0 +0
2023-11-22 2023-11-20 2.268 0 +0
2023-11-21 2023-11-17 2.290 0 +0
2023-11-20 2023-11-16 2.203 0 +0
2023-11-17 2023-11-15 2.203 0 +0
2023-11-16 2023-11-14 2.170 0 +0
2023-11-15 2023-11-13 2.170 0 +0
2023-11-14 2023-11-10 2.170 0 +0
2023-11-13 2023-11-09 2.170 0 +0
2023-11-10 2023-11-08 2.170 0 +0
2023-11-09 2023-11-07 2.170 0 +0
2023-11-08 2023-11-06 2.192 0 +0
2023-11-07 2023-11-03 2.126 0 +0
2023-11-06 2023-11-02 2.126 0 +0
2023-11-03 2023-11-01 2.126 0 +0
2023-11-02 2023-10-31 2.126 0 +0
2023-11-01 2023-10-30 2.126 0 +0
2023-10-31 2023-10-27 2.126 0 +0
2023-10-30 2023-10-26 2.126 0 +0
2023-10-27 2023-10-25 2.126 0 +0
2023-10-26 2023-10-24 2.126 0 +0
2023-10-25 2023-10-20 2.126 0 +0
2023-10-24 2023-10-19 2.126 0 +0
2023-10-20 2023-10-18 2.126 0 +0
2023-10-19 2023-10-17 2.126 0 +0
2023-10-18 2023-10-16 1.963 0 +0
2023-10-17 2023-10-13 1.963 0 +0
2023-10-16 2023-10-12 1.963 0 +0
2023-10-13 2023-10-11 1.963 0 +0
2023-10-12 2023-10-10 1.963 0 +0
2023-10-11 2023-10-09 1.963 0 +0
2023-10-10 2023-10-06 1.974 0 +0
2023-10-09 2023-10-05 1.974 0 +0
2023-10-06 2023-10-04 1.974 0 +0
2023-10-05 2023-10-03 1.974 0 +0
2023-10-04 2023-09-29 1.974 0 +0
2023-10-03 2023-09-28 1.974 0 +0
2023-09-29 2023-09-27 1.985 0 +0
2023-09-28 2023-09-26 1.985 0 +0
2023-09-27 2023-09-25 2.115 0 +0
2023-09-26 2023-09-22 2.115 0 +0
2023-09-25 2023-09-21 2.115 0 +0
2023-09-22 2023-09-20 2.115 0 +0
2023-09-21 2023-09-19 2.115 0 +0
2023-09-20 2023-09-18 2.115 0 +0
2023-09-19 2023-09-15 2.115 0 +0
2023-09-18 2023-09-14 2.115 0 +0
2023-09-15 2023-09-13 2.115 0 +0
2023-09-14 2023-09-12 2.115 0 +0
2023-09-13 2023-09-11 1.799 0 +0
2023-09-12 2023-09-07 1.799 0 +0
2023-09-11 2023-09-06 1.712 0 +0
2023-09-07 2023-09-05 1.592 0 +0
2023-09-06 2023-09-04 1.592 0 +0
2023-09-05 2023-08-31 1.592 0 +0
2023-09-04 2023-08-30 1.592 0 +0
2023-08-31 2023-08-29 1.592 0 +0
2023-08-30 2023-08-28 1.592 0 +0
2023-08-29 2023-08-25 1.592 0 +0
2023-08-28 2023-08-24 1.592 0 +0
2023-08-25 2023-08-23 1.592 0 +0
2023-08-24 2023-08-22 1.592 0 +0
2023-08-23 2023-08-21 1.592 0 +0
2023-08-22 2023-08-18 1.592 0 +0
2023-08-21 2023-08-17 1.592 0 +0
2023-08-18 2023-08-16 1.603 0 +0
2023-08-17 2023-08-15 1.614 0 +0
2023-08-16 2023-08-14 1.592 0 +0
2023-08-15 2023-08-11 1.592 0 +0
2023-08-14 2023-08-10 1.592 0 +0
2023-08-11 2023-08-09 1.592 0 +0
2023-08-10 2023-08-08 1.592 0 +0
2023-08-09 2023-08-07 1.592 0 +0
2023-08-08 2023-08-04 1.592 0 +0
2023-08-07 2023-08-03 1.592 0 +0
2023-08-04 2023-08-02 1.592 0 +0
2023-08-03 2023-08-01 1.592 0 +0
2023-08-02 2023-07-31 1.592 0 +0
2023-08-01 2023-07-28 1.592 0 +0
2023-07-31 2023-07-27 1.592 0 +0
2023-07-28 2023-07-26 1.636 0 +0
2023-07-27 2023-07-25 1.636 0 +0
2023-07-26 2023-07-24 1.636 0 +0
2023-07-25 2023-07-21 1.592 0 +0
2023-07-24 2023-07-20 1.592 0 +0
2023-07-21 2023-07-19 1.592 0 +0
2023-07-20 2023-07-18 1.603 0 +0
2023-07-19 2023-07-14 1.603 0 +0
2023-07-18 2023-07-13 1.603 0 +0
2023-07-14 2023-07-12 1.603 0 +0
2023-07-13 2023-07-11 1.592 0 +0
2023-07-12 2023-07-10 1.603 0 +0
2023-07-11 2023-07-07 1.603 0 +0
2023-07-10 2023-07-06 1.603 0 +0
2023-07-07 2023-07-05 1.756 0 +0
2023-07-06 2023-07-04 1.756 0 +0
2023-07-05 2023-07-03 1.745 0 +0
2023-07-04 2023-06-30 1.745 0 +0
2023-07-03 2023-06-29 1.745 0 +0
2023-06-30 2023-06-28 1.745 0 +0
2023-06-29 2023-06-27 1.701 0 +0
2023-06-28 2023-06-26 1.843 0 +0
2023-06-27 2023-06-23 1.843 0 +0
2023-06-26 2023-06-21 1.843 0 +0
2023-06-23 2023-06-20 1.843 0 +0
2023-06-21 2023-06-19 1.799 0 +0
2023-06-20 2023-06-16 1.799 0 +0
2023-06-19 2023-06-15 1.745 0 +0
2023-06-16 2023-06-14 1.734 0 +0
2023-06-15 2023-06-13 1.734 0 +0
2023-06-14 2023-06-12 1.734 0 +0
2023-06-13 2023-06-09 1.734 0 +0
2023-06-12 2023-06-08 1.734 0 +0
2023-06-09 2023-06-07 1.734 0 +0
2023-06-08 2023-06-06 1.734 0 +0
2023-06-07 2023-06-05 1.734 0 +0
2023-06-06 2023-06-02 1.734 0 +0
2023-06-05 2023-06-01 1.701 0 +0
2023-06-02 2023-05-31 1.701 0 +0
2023-06-01 2023-05-30 1.701 0 +0
2023-05-31 2023-05-29 1.701 0 +0
2023-05-30 2023-05-25 1.701 0 +0
2023-05-29 2023-05-24 1.636 0 +0
2023-05-25 2023-05-23 1.963 0 +0
2023-05-24 2023-05-22 1.854 0 +0
2023-05-23 2023-05-19 2.061 0 +0
2023-05-22 2023-05-18 2.050 0 +0
2023-05-19 2023-05-17 2.094 0 +0
2023-05-18 2023-05-16 2.094 0 +0
2023-05-17 2023-05-15 2.094 0 +0
2023-05-16 2023-05-12 2.094 0 +0
2023-05-15 2023-05-11 2.061 0 +0
2023-05-12 2023-05-10 2.039 0 +0
2023-05-11 2023-05-09 2.039 0 +0
2023-05-10 2023-05-08 1.985 0 +0
2023-05-09 2023-05-05 2.344 0 +0
2023-05-08 2023-05-04 2.344 0 +0
2023-05-05 2023-05-03 2.344 0 +0
2023-05-04 2023-05-02 2.355 0 +0
2023-05-03 2023-04-28 2.355 0 +0
2023-05-02 2023-04-27 2.355 0 +0
2023-04-28 2023-04-26 2.355 0 +0
2023-04-27 2023-04-25 2.399 0 +0
2023-04-26 2023-04-24 2.399 0 +0
2023-04-25 2023-04-21 2.399 0 +0
2023-04-24 2023-04-20 2.399 0 +0
2023-04-21 2023-04-19 2.399 0 +0
2023-04-20 2023-04-18 2.399 0 +0
2023-04-19 2023-04-17 2.399 0 +0
2023-04-18 2023-04-14 2.399 0 +0
2023-04-17 2023-04-13 2.399 0 +0
2023-04-14 2023-04-12 2.399 0 +0
2023-04-13 2023-04-11 2.399 0 +0
2023-04-12 2023-04-06 2.399 0 +0
2023-04-11 2023-04-04 2.399 0 +0
2023-04-06 2023-04-03 2.399 0 +0
2023-04-04 2023-03-31 2.399 0 +0
2023-04-03 2023-03-30 2.355 0 +0
2023-03-31 2023-03-29 2.355 0 +0
2023-03-30 2023-03-28 2.355 0 +0
2023-03-29 2023-03-27 2.355 0 +0
2023-03-28 2023-03-24 2.355 0 +0
2023-03-27 2023-03-23 2.355 0 +0
2023-03-24 2023-03-22 2.355 0 +0
2023-03-23 2023-03-21 2.214 0 +0
2023-03-22 2023-03-20 2.214 0 +0
2023-03-21 2023-03-17 2.214 0 +0
2023-03-20 2023-03-16 2.214 0 +0
2023-03-17 2023-03-15 2.214 0 +0
2023-03-16 2023-03-14 2.214 0 +0
2023-03-15 2023-03-13 2.214 0 +0
2023-03-14 2023-03-10 2.214 0 +0
2023-03-13 2023-03-09 1.974 0 +0
2023-03-10 2023-03-08 1.974 0 +0
2023-03-09 2023-03-07 2.028 0 +0
2023-03-08 2023-03-06 2.159 0 +0
2023-03-07 2023-03-03 2.159 0 +0
2023-03-06 2023-03-02 2.159 0 +0
2023-03-03 2023-03-01 2.181 0 +0
2023-03-02 2023-02-28 2.181 0 +0
2023-03-01 2023-02-27 2.181 0 +0
2023-02-28 2023-02-24 2.181 0 +0
2023-02-27 2023-02-23 2.181 0 +0
2023-02-24 2023-02-22 2.181 0 +0
2023-02-23 2023-02-21 2.181 0 +0
2023-02-22 2023-02-20 2.181 0 +0
2023-02-21 2023-02-17 2.170 0 +0
2023-02-20 2023-02-16 2.323 0 +0
2023-02-17 2023-02-15 2.323 0 +0
2023-02-16 2023-02-14 2.279 0 +0
2023-02-15 2023-02-13 2.257 0 +0
2023-02-14 2023-02-10 2.453 0 +0
2023-02-13 2023-02-09 2.453 0 +0
2023-02-10 2023-02-08 2.475 0 +0
2023-02-09 2023-02-07 2.475 0 +0
2023-02-08 2023-02-06 2.475 0 +0
2023-02-07 2023-02-03 2.475 0 +0
2023-02-06 2023-02-02 2.486 0 +0
2023-02-03 2023-02-01 2.486 0 +0
2023-02-02 2023-01-31 2.486 0 +0
2023-02-01 2023-01-30 2.475 0 +0
2023-01-31 2023-01-27 2.475 0 +0
2023-01-30 2023-01-26 2.475 0 +0
2023-01-27 2023-01-20 2.257 0 +0
2023-01-26 2023-01-19 2.257 0 +0
2023-01-20 2023-01-18 2.257 0 +0
2023-01-19 2023-01-17 2.246 0 +0
2023-01-18 2023-01-16 2.235 0 +0
2023-01-17 2023-01-13 2.235 0 +0
2023-01-16 2023-01-12 2.235 0 +0
2023-01-13 2023-01-11 2.214 0 +0
2023-01-12 2023-01-10 2.486 0 +0
2023-01-11 2023-01-09 2.159 0 +0
2023-01-10 2023-01-06 2.453 0 +0
2023-01-09 2023-01-05 2.453 0 +0
2023-01-06 2023-01-04 2.290 0 +0
2023-01-05 2023-01-03 1.963 0 +0
2023-01-04 2022-12-30 1.963 0 +0
2023-01-03 2022-12-29 1.974 0 +0
2022-12-30 2022-12-28 1.974 0 +0
2022-12-29 2022-12-23 1.974 0 +0
2022-12-28 2022-12-22 2.017 0 +0
2022-12-23 2022-12-21 2.170 0 +0
2022-12-22 2022-12-20 2.355 0 +0
2022-12-21 2022-12-19 2.355 0 +0
2022-12-20 2022-12-16 2.290 0 +0
2022-12-19 2022-12-15 1.963 0 +0
2022-12-16 2022-12-14 1.897 0 +0
2022-12-15 2022-12-13 2.453 0 +0
2022-12-14 2022-12-12 2.312 0 +0
2022-12-13 2022-12-09 1.963 0 +0
2022-12-12 2022-12-08 1.963 0 +0
2022-12-09 2022-12-07 1.963 0 +0
2022-12-08 2022-12-06 1.963 0 +0
2022-12-07 2022-12-05 1.854 0 +0
2022-12-06 2022-12-02 1.963 0 +0
2022-12-05 2022-12-01 1.963 0 +0
2022-12-02 2022-11-30 1.963 0 +0
2022-12-01 2022-11-29 1.963 0 +0
2022-11-30 2022-11-28 1.963 0 +0
2022-11-29 2022-11-25 1.963 0 +0
2022-11-28 2022-11-24 1.963 0 +0
2022-11-25 2022-11-23 1.963 0 +0
2022-11-24 2022-11-22 1.963 0 +0
2022-11-23 2022-11-21 1.636 0 +0
2022-11-22 2022-11-18 1.505 0 +0
2022-11-21 2022-11-17 1.363 0 +0
2022-11-18 2022-11-16 1.363 0 +0
2022-11-17 2022-11-15 1.374 0 +0
2022-11-16 2022-11-14 1.472 0 +0
2022-11-15 2022-11-11 1.472 0 +0
2022-11-14 2022-11-10 1.472 0 +0
2022-11-11 2022-11-09 1.472 0 +0
2022-11-10 2022-11-08 1.483 0 +0
2022-11-09 2022-11-07 1.995 0 +0
2022-11-08 2022-11-04 1.995 0 +0
2022-11-07 2022-11-03 1.995 0 +0
2022-11-04 2022-11-02 1.995 0 +0
2022-11-03 2022-11-01 1.995 0 +0
2022-11-02 2022-10-31 1.995 0 +0
2022-11-01 2022-10-28 1.995 0 +0
2022-10-31 2022-10-27 1.995 0 +0
2022-10-28 2022-10-26 1.995 0 +0
2022-10-27 2022-10-25 1.995 0 +0
2022-10-26 2022-10-24 1.995 0 +0
2022-10-25 2022-10-21 1.995 0 +0
2022-10-24 2022-10-20 1.995 0 +0
2022-10-21 2022-10-19 1.995 0 +0
2022-10-20 2022-10-18 1.995 0 +0
2022-10-19 2022-10-17 1.995 0 +0
2022-10-18 2022-10-14 1.995 0 +0
2022-10-17 2022-10-13 1.995 0 +0
2022-10-14 2022-10-12 1.995 0 +0
2022-10-13 2022-10-11 1.995 0 +0
2022-10-12 2022-10-10 1.995 0 +0
2022-10-11 2022-10-07 1.995 0 +0
2022-10-10 2022-10-06 1.995 0 +0
2022-10-07 2022-10-05 1.995 0 +0
2022-10-06 2022-10-03 1.995 0 +0
2022-10-05 2022-09-30 1.995 0 +0
2022-10-03 2022-09-29 1.995 0 +0
2022-09-30 2022-09-28 1.995 0 +0
2022-09-29 2022-09-27 1.995 0 +0
2022-09-28 2022-09-26 1.995 0 +0
2022-09-27 2022-09-23 1.995 0 +0
2022-09-26 2022-09-22 1.995 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 1.995 0 +0
2022-09-21 2022-09-19 1.995 0 +0
2022-09-20 2022-09-16 1.995 0 +0
2022-09-19 2022-09-15 1.995 0 +0
2022-09-16 2022-09-14 1.995 0 +0
2022-09-15 2022-09-13 2.094 0 +0
2022-09-14 2022-09-09 2.246 0 +0
2022-09-13 2022-09-08 2.181 0 +0
2022-09-09 2022-09-07 2.181 0 +0
2022-09-08 2022-09-06 2.203 0 +0
2022-09-07 2022-09-05 2.813 0 +0
2022-09-06 2022-09-02 2.726 0 +0
2022-09-05 2022-09-01 2.726 0 +0
2022-09-02 2022-08-31 2.726 0 +0
2022-09-01 2022-08-30 2.726 0 +0
2022-08-31 2022-08-29 2.781 0 +0
2022-08-30 2022-08-26 2.835 0 +0
2022-08-29 2022-08-25 2.835 0 +0
2022-08-26 2022-08-24 2.835 0 +0
2022-08-25 2022-08-23 2.944 0 +0
2022-08-24 2022-08-22 2.835 0 +0
2022-08-23 2022-08-19 2.693 0 +0
2022-08-22 2022-08-18 2.835 0 +0
2022-08-19 2022-08-17 2.835 0 +0
2022-08-18 2022-08-16 2.933 0 +0
2022-08-17 2022-08-15 2.835 0 +0
2022-08-16 2022-08-12 1.963 0 +0
2022-08-15 2022-08-11 1.963 0 +0
2022-08-12 2022-08-10 1.963 0 +0
2022-08-11 2022-08-09 1.963 0 +0
2022-08-10 2022-08-08 1.963 0 +0
2022-08-09 2022-08-05 1.963 0 +0
2022-08-08 2022-08-04 1.963 0 +0
2022-08-05 2022-08-03 1.963 0 +0
2022-08-04 2022-08-02 1.963 0 +0
2022-08-03 2022-08-01 1.908 0 +0
2022-08-02 2022-07-29 1.908 0 +0
2022-08-01 2022-07-28 2.050 0 +0
2022-07-29 2022-07-27 2.050 0 +0
2022-07-28 2022-07-26 2.072 0 +0
2022-07-27 2022-07-25 2.061 0 +0
2022-07-26 2022-07-22 2.181 0 +0
2022-07-25 2022-07-21 2.072 0 +0
2022-07-22 2022-07-20 2.072 0 +0
2022-07-21 2022-07-19 2.072 0 +0
2022-07-20 2022-07-18 2.072 0 +0
2022-07-19 2022-07-15 2.072 0 +0
2022-07-18 2022-07-14 2.072 0 +0
2022-07-15 2022-07-13 2.072 0 +0
2022-07-14 2022-07-12 2.072 0 +0
2022-07-13 2022-07-11 2.072 0 +0
2022-07-12 2022-07-08 2.072 0 +0
2022-07-11 2022-07-07 2.072 0 +0
2022-07-08 2022-07-06 2.072 0 +0
2022-07-07 2022-07-05 2.017 0 +0
2022-07-06 2022-07-04 2.072 0 +0
2022-07-05 2022-06-30 2.072 0 +0
2022-07-04 2022-06-29 2.072 0 +0
2022-06-30 2022-06-28 2.181 0 +0
2022-06-29 2022-06-27 2.235 0 +0
2022-06-28 2022-06-24 2.235 0 +0
2022-06-27 2022-06-23 2.061 0 +0
2022-06-24 2022-06-22 2.061 0 +0
2022-06-23 2022-06-21 2.061 0 +0
2022-06-22 2022-06-20 2.072 0 +0
2022-06-21 2022-06-17 2.072 0 +0
2022-06-20 2022-06-16 2.115 0 +0
2022-06-17 2022-06-15 2.126 0 +0
2022-06-16 2022-06-14 2.126 0 +0
2022-06-15 2022-06-13 2.159 0 +0
2022-06-14 2022-06-10 2.181 0 +0
2022-06-13 2022-06-09 2.224 0 +0
2022-06-10 2022-06-08 2.246 0 +0
2022-06-09 2022-06-07 2.290 0 +0
2022-06-08 2022-06-06 2.344 0 +0
2022-06-07 2022-06-02 2.399 0 +0
2022-06-06 2022-06-01 2.399 0 +0
2022-06-02 2022-05-31 2.399 0 +0
2022-06-01 2022-05-30 2.257 0 +0
2022-05-31 2022-05-27 2.377 0 +0
2022-05-30 2022-05-26 2.617 0 +0
2022-05-27 2022-05-25 2.617 0 +0
2022-05-26 2022-05-24 2.617 0 +0
2022-05-25 2022-05-23 2.617 0 +0
2022-05-24 2022-05-20 2.617 0 +0
2022-05-23 2022-05-19 2.617 0 +0
2022-05-20 2022-05-18 2.617 0 +0
2022-05-19 2022-05-17 2.661 0 +0
2022-05-18 2022-05-16 2.715 0 +0
2022-05-17 2022-05-13 2.715 0 +0
2022-05-16 2022-05-12 2.726 0 +0
2022-05-13 2022-05-11 2.835 0 +0
2022-05-12 2022-05-10 2.835 0 +0
2022-05-11 2022-05-06 2.835 0 +0
2022-05-10 2022-05-05 2.835 0 +0
2022-05-06 2022-05-04 2.835 0 +0
2022-05-05 2022-05-03 2.835 0 +0
2022-05-04 2022-04-29 2.835 0 +0
2022-05-03 2022-04-28 2.835 0 +0
2022-04-29 2022-04-27 2.835 0 +0
2022-04-28 2022-04-26 2.900 0 +0
2022-04-27 2022-04-25 2.999 0 +0
2022-04-26 2022-04-22 3.053 0 +0
2022-04-25 2022-04-21 3.053 0 +0
2022-04-22 2022-04-20 3.053 0 +0
2022-04-21 2022-04-19 3.053 0 +0
2022-04-20 2022-04-14 3.053 0 +0
2022-04-19 2022-04-13 3.053 0 +0
2022-04-14 2022-04-12 3.053 0 +0
2022-04-13 2022-04-11 3.053 0 +0
2022-04-12 2022-04-08 3.053 0 +0
2022-04-11 2022-04-07 3.053 0 +0
2022-04-08 2022-04-06 3.129 0 +0
2022-04-07 2022-04-04 3.129 0 +0
2022-04-06 2022-04-01 3.129 0 +0
2022-04-04 2022-03-31 3.140 0 +0
2022-04-01 2022-03-30 3.140 0 +0
2022-03-31 2022-03-29 2.933 0 +0
2022-03-30 2022-03-28 2.813 0 +0
2022-03-29 2022-03-25 2.813 0 +0
2022-03-28 2022-03-24 2.813 0 +0
2022-03-25 2022-03-23 2.813 0 +0
2022-03-24 2022-03-22 2.813 0 +0
2022-03-23 2022-03-21 2.813 0 +0
2022-03-22 2022-03-18 2.813 0 +0
2022-03-21 2022-03-17 2.813 0 +0
2022-03-18 2022-03-16 2.813 0 +0
2022-03-17 2022-03-15 2.835 0 +0
2022-03-16 2022-03-14 2.890 0 +0
2022-03-15 2022-03-11 2.944 0 +0
2022-03-14 2022-03-10 3.053 0 +0
2022-03-11 2022-03-09 2.606 0 +0
2022-03-10 2022-03-08 2.399 0 +0
2022-03-09 2022-03-07 2.399 0 +0
2022-03-08 2022-03-04 2.323 0 +0
2022-03-07 2022-03-03 2.595 0 +0
2022-03-04 2022-03-02 2.595 0 +0
2022-03-03 2022-03-01 2.584 0 +0
2022-03-02 2022-02-28 2.584 0 +0
2022-03-01 2022-02-25 2.617 0 +0
2022-02-28 2022-02-24 2.617 0 +0
2022-02-25 2022-02-23 2.595 0 +0
2022-02-24 2022-02-22 2.595 0 +0
2022-02-23 2022-02-21 2.606 0 +0
2022-02-22 2022-02-18 2.606 0 +0
2022-02-21 2022-02-17 2.617 0 +0
2022-02-18 2022-02-16 2.617 0 +0
2022-02-17 2022-02-15 2.617 0 +0
2022-02-16 2022-02-14 2.617 0 +0
2022-02-15 2022-02-11 2.617 0 +0
2022-02-14 2022-02-10 2.617 0 +0
2022-02-11 2022-02-09 2.617 0 +0
2022-02-10 2022-02-08 2.617 0 +0
2022-02-09 2022-02-07 2.617 0 +0
2022-02-08 2022-02-04 2.661 0 +0
2022-02-07 2022-01-31 2.682 0 +0
2022-02-04 2022-01-27 2.682 0 +0
2022-01-28 2022-01-26 2.759 0 +0
2022-01-27 2022-01-25 2.770 0 +0
2022-01-26 2022-01-24 3.053 0 +0
2022-01-25 2022-01-21 3.140 0 +0
2022-01-24 2022-01-20 3.140 0 +0
2022-01-21 2022-01-19 3.151 0 +0
2022-01-20 2022-01-18 3.151 0 +0
2022-01-19 2022-01-17 3.075 0 +0
2022-01-18 2022-01-14 3.075 0 +0
2022-01-17 2022-01-13 3.119 0 +0
2022-01-14 2022-01-12 3.097 0 +0
2022-01-13 2022-01-11 3.053 0 +0
2022-01-12 2022-01-10 3.053 0 +0
2022-01-11 2022-01-07 3.140 0 +0
2022-01-10 2022-01-06 3.151 0 +0
2022-01-07 2022-01-05 3.162 0 +0
2022-01-06 2022-01-04 3.140 0 +0
2022-01-05 2022-01-03 3.140 0 +0
2022-01-04 2021-12-31 3.140 0 +0
2022-01-03 2021-12-29 3.140 0 +0
2021-12-30 2021-12-28 3.140 0 +0
2021-12-29 2021-12-24 3.140 0 +0
2021-12-28 2021-12-22 3.140 0 +0
2021-12-23 2021-12-21 3.140 0 +0
2021-12-22 2021-12-20 3.140 0 +0
2021-12-21 2021-12-17 3.140 0 +0
2021-12-20 2021-12-16 3.140 0 +0
2021-12-17 2021-12-15 3.140 0 +0
2021-12-16 2021-12-14 3.140 0 +0
2021-12-15 2021-12-13 3.140 0 +0
2021-12-14 2021-12-10 3.140 0 +0
2021-12-13 2021-12-09 3.053 0 +0
2021-12-10 2021-12-08 3.020 0 +0
2021-12-09 2021-12-07 3.020 0 +0
2021-12-08 2021-12-06 3.020 0 +0
2021-12-07 2021-12-03 3.053 0 +0
2021-12-06 2021-12-02 2.999 0 +0
2021-12-03 2021-12-01 3.053 0 +0
2021-12-02 2021-11-30 3.097 0 +0
2021-12-01 2021-11-29 3.097 0 +0
2021-11-30 2021-11-26 3.162 0 +0
2021-11-29 2021-11-25 2.879 0 +0
2021-11-26 2021-11-24 2.628 0 +0
2021-11-25 2021-11-23 2.628 0 +0
2021-11-24 2021-11-22 2.628 0 +0
2021-11-23 2021-11-19 2.628 0 +0
2021-11-22 2021-11-18 2.628 0 +0
2021-11-19 2021-11-17 2.671 0 +0
2021-11-18 2021-11-16 2.791 0 +0
2021-11-17 2021-11-15 2.791 0 +0
2021-11-16 2021-11-12 2.813 0 +0
2021-11-15 2021-11-11 2.813 0 +0
2021-11-12 2021-11-10 2.813 0 +0
2021-11-11 2021-11-09 2.813 0 +0
2021-11-10 2021-11-08 2.813 0 +0
2021-11-09 2021-11-05 2.813 0 +0
2021-11-08 2021-11-04 2.813 0 +0
2021-11-05 2021-11-03 2.813 0 +0
2021-11-04 2021-11-02 2.813 0 +0
2021-11-03 2021-11-01 2.813 0 +0
2021-11-02 2021-10-29 2.813 0 +0
2021-11-01 2021-10-28 2.813 0 +0
2021-10-29 2021-10-27 2.802 0 +0
2021-10-28 2021-10-26 2.802 0 +0
2021-10-27 2021-10-25 2.835 0 +0
2021-10-26 2021-10-22 2.835 0 +0
2021-10-25 2021-10-21 2.835 0 +0
2021-10-22 2021-10-20 2.835 0 +0
2021-10-21 2021-10-19 2.781 0 +0
2021-10-20 2021-10-18 2.781 0 +0
2021-10-19 2021-10-15 2.781 0 +0
2021-10-18 2021-10-12 2.835 0 +0
2021-10-15 2021-10-11 2.835 0 +0
2021-10-12 2021-10-08 2.835 0 +0
2021-10-11 2021-10-07 2.835 0 +0
2021-10-08 2021-10-06 2.835 0 +0
2021-10-07 2021-10-05 2.900 0 +0
2021-10-06 2021-10-04 2.900 0 +0
2021-10-05 2021-09-30 2.900 0 +0
2021-10-04 2021-09-29 2.900 0 +0
2021-09-30 2021-09-28 2.759 0 +0
2021-09-29 2021-09-27 2.759 0 +0
2021-09-28 2021-09-24 2.759 0 +0
2021-09-27 2021-09-23 2.781 0 +0
2021-09-24 2021-09-21 2.726 0 +0
2021-09-23 2021-09-20 2.748 0 +0
2021-09-21 2021-09-17 2.868 0 +0
2021-09-20 2021-09-16 2.846 0 +0
2021-09-17 2021-09-15 3.053 0 +0
2021-09-16 2021-09-14 3.053 0 +0
2021-09-15 2021-09-13 3.053 0 +0
2021-09-14 2021-09-10 3.053 0 +0
2021-09-13 2021-09-09 3.271 0 +0
2021-09-10 2021-09-08 3.271 0 +0
2021-09-09 2021-09-07 3.271 0 +0
2021-09-08 2021-09-06 3.271 0 +0
2021-09-07 2021-09-03 3.271 0 +0
2021-09-06 2021-09-02 3.206 0 +0
2021-09-03 2021-09-01 3.206 0 +0
2021-09-02 2021-08-31 3.173 0 +0
2021-09-01 2021-08-30 3.326 0 +0
2021-08-31 2021-08-27 3.631 0 +0
2021-08-30 2021-08-26 3.631 0 +0
2021-08-27 2021-08-25 3.925 0 +0
2021-08-26 2021-08-24 4.034 0 +0
2021-08-25 2021-08-23 4.034 0 +0
2021-08-24 2021-08-20 4.034 0 +0
2021-08-23 2021-08-19 4.034 0 +0
2021-08-20 2021-08-18 4.144 0 +0
2021-08-19 2021-08-17 4.362 0 +0
2021-08-18 2021-08-16 4.362 0 +0
2021-08-17 2021-08-13 4.416 0 +0
2021-08-16 2021-08-12 4.460 0 +0
2021-08-13 2021-08-11 4.678 0 +0
2021-08-12 2021-08-10 4.634 0 +0
2021-08-11 2021-08-09 4.634 0 +0
2021-08-10 2021-08-06 4.678 0 +0
2021-08-09 2021-08-05 4.907 0 +0
2021-08-06 2021-08-04 4.907 0 +0
2021-08-05 2021-08-03 4.852 0 +0
2021-08-04 2021-08-02 4.907 0 +0
2021-08-03 2021-07-30 5.125 0 +0
2021-08-02 2021-07-29 5.441 0 +0
2021-07-30 2021-07-28 4.634 0 +0
2021-07-29 2021-07-27 4.634 0 +0
2021-07-28 2021-07-26 4.732 0 +0
2021-07-27 2021-07-23 5.299 0 +0
2021-07-26 2021-07-22 5.561 0 +0
2021-07-23 2021-07-21 5.616 0 +0
2021-07-22 2021-07-20 5.975 0 +0
2021-07-21 2021-07-19 6.030 0 +0
2021-07-20 2021-07-16 6.433 0 +0
2021-07-19 2021-07-15 6.782 0 +0
2021-07-16 2021-07-14 6.139 0 +0
2021-07-15 2021-07-13 6.957 0 +0
2021-07-14 2021-07-12 5.659 0 +0
2021-07-13 2021-07-09 4.961 0 +0
2021-07-12 2021-07-08 4.885 0 +0
2021-07-09 2021-07-07 4.820 0 +0
2021-07-08 2021-07-06 4.820 0 +0
2021-07-07 2021-07-05 4.841 0 +0
2021-07-06 2021-07-02 5.343 0 +0
2021-07-05 2021-06-30 4.743 0 -132,246
2021-02-25 2021-02-23 3.293 132,246 +9,171 0.17% 435,485
2020-08-28 2020-08-26 3.053 123,075 +1,468 0.16% 375,761
2020-07-10 2020-07-08 3.380 121,607 +11,005 0.16% 411,059
2020-07-09 2020-07-07 3.522 110,602 +23,661 0.14% 389,538
2020-06-19 2020-06-17 3.805 86,941 -7,704 0.11% 330,852
2020-06-17 2020-06-15 3.195 94,645 +23,111 0.12% 302,377
2019-08-23 2019-08-21 4.820 71,534 +6,970 0.09% 344,762
2019-07-10 2019-07-08 5.517 64,564 +2,201 0.08% 356,225
2019-07-04 2019-07-02 5.506 62,363 +15,408 0.08% 343,402
2019-07-02 2019-06-27 5.539 46,955 +4,585 0.06% 260,094
2019-06-18 2019-06-14 6.037 42,370 +5,686 0.05% 255,776
2019-06-17 2019-06-13 6.432 36,684 +1,234 0.05% 235,939
2019-05-31 2019-05-29 6.488 35,450 +709 0.05% 230,002
2019-04-11 2019-04-09 6.894 34,741 +5,140 0.05% 239,514
2019-04-09 2019-04-04 6.985 29,601 +4,432 0.04% 206,749
2019-04-08 2019-04-03 7.075 25,169 +20,029 0.03% 178,066
2019-04-04 2019-04-02 7.131 5,140 +2,836 0.01% 36,655
2019-03-25 2019-03-21 8.102 2,304 -1,418 0.00% 18,666
2019-03-06 2019-03-04 7.346 3,722 +3,722 0.00% 27,340
2018-05-28 2018-05-24 12.362 0 -348
2018-05-25 2018-05-23 12.892 348 +348 0.00% 4,486
2018-05-24 2018-05-21 13.536 0 -174
2018-05-21 2018-05-17 13.490 174 +174 0.00% 2,347
2018-05-18 2018-05-16 13.560 0 -17,375
2018-05-17 2018-05-15 13.352 17,375 +17,375 0.02% 231,997
2018-03-21 2018-03-19 13.652 0 -174
2018-03-20 2018-03-16 13.560 174 +174 0.00% 2,359
2018-01-15 2018-01-11 15.908 0 -174
2018-01-12 2018-01-10 15.885 174 +174 0.00% 2,764
2017-11-30 2017-11-28 12.293 0 -3,475
2017-11-29 2017-11-27 12.270 3,475 +3,475 0.00% 42,639
2017-10-06 2017-10-03 12.408 0 -6,776
2017-10-04 2017-09-29 12.408 6,776 +1,911 0.01% 84,080
2017-10-03 2017-09-28 12.408 4,865 +4,865 0.01% 60,367
2017-09-25 2017-09-21 12.501 0 -19,113
2017-09-22 2017-09-20 12.501 19,113 +5,213 0.03% 238,923
2017-09-21 2017-09-19 12.431 13,900 +8,687 0.02% 172,797
2017-09-13 2017-09-11 12.616 5,213 -4,343 0.01% 65,765
2017-09-12 2017-09-08 12.431 9,556 +4,343 0.01% 118,795
2017-09-07 2017-09-05 12.408 5,213 -4,343 0.01% 64,685
2017-09-06 2017-09-04 12.431 9,556 +4,343 0.01% 118,795
2017-09-05 2017-09-01 12.662 5,213 -7,818 0.01% 66,005
2017-09-04 2017-08-31 12.662 13,031 +7,818 0.02% 164,994
2017-08-31 2017-08-29 12.662 5,213 -2,606 0.01% 66,005
2017-08-30 2017-08-28 12.662 7,819 -6,081 0.01% 99,002
2017-08-29 2017-08-25 12.662 13,900 +8,687 0.02% 175,997
2017-08-28 2017-08-24 12.662 5,213 -6,950 0.01% 66,005
2017-08-24 2017-08-21 12.524 12,163 +6,950 0.02% 152,324
2017-08-18 2017-08-16 12.547 5,213 -3,475 0.01% 65,405
2017-08-08 2017-08-04 12.362 8,688 +3,475 0.01% 107,405
2017-07-28 2017-07-26 12.270 5,213 -1,737 0.01% 63,965
2017-07-26 2017-07-24 12.339 6,950 -1,738 0.01% 85,759
2017-07-25 2017-07-21 12.316 8,688 +3,475 0.01% 107,005
2017-07-18 2017-07-14 12.547 5,213 -4,343 0.01% 65,405
2017-07-06 2017-07-04 12.869 9,556 -13,206 0.01% 122,975
2017-07-05 2017-07-03 12.892 22,762 +13,206 0.03% 293,445
2017-06-27 2017-06-23 12.800 9,556 -1,738 0.01% 122,315
2017-06-26 2017-06-22 12.754 11,294 +1,738 0.02% 144,041
2017-06-15 2017-06-13 13.007 9,556 -695 0.01% 124,295
2017-06-12 2017-06-08 12.500 10,251 +150 0.01% 128,139
2017-06-07 2017-06-05 12.781 10,101 +4,280 0.01% 129,097
2017-05-25 2017-05-23 13.271 5,821 -17,119 0.01% 77,252
2017-05-24 2017-05-22 13.271 22,940 +17,119 0.03% 304,442
2017-05-22 2017-05-18 13.388 5,821 -856 0.01% 77,932
2017-05-17 2017-05-15 13.435 6,677 -5,136 0.01% 89,704
2017-05-10 2017-05-08 13.458 11,813 -25,679 0.02% 158,981
2017-05-09 2017-05-05 13.528 37,492 +25,679 0.05% 507,201
2017-04-11 2017-04-07 13.762 11,813 -3,424 0.02% 162,569
2017-04-10 2017-04-06 13.762 15,237 +3,424 0.02% 209,690
2017-04-03 2017-03-30 12.851 11,813 -856 0.02% 151,805
2017-03-31 2017-03-29 12.710 12,669 +856 0.02% 161,029
2017-03-29 2017-03-27 12.804 11,813 -5,136 0.02% 151,253
2017-03-28 2017-03-24 12.827 16,949 -7,703 0.02% 217,410
2017-03-27 2017-03-23 12.991 24,652 +5,136 0.03% 320,251
2017-03-24 2017-03-22 12.991 19,516 +8,559 0.03% 253,530
2017-02-17 2017-02-15 12.734 10,957 -856 0.02% 139,525
2016-11-22 2016-11-18 12.851 11,813 -3,424 0.02% 151,805
2016-11-18 2016-11-16 12.594 15,237 -3,424 0.02% 191,889
2016-11-16 2016-11-14 11.706 18,661 +17,120 0.03% 218,442
2016-11-10 2016-11-08 12.383 1,541 0.00% 19,083

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top