History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 2.050 0 +0
2025-10-06 2025-10-02 1.970 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.970 0 +0
2025-09-30 2025-09-26 1.980 0 +0
2025-09-29 2025-09-25 1.840 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.130 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.230 0 +0
2025-09-18 2025-09-16 2.250 0 +0
2025-09-17 2025-09-15 2.030 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.170 0 +0
2025-09-11 2025-09-09 2.180 0 +0
2025-09-10 2025-09-08 2.020 0 +0
2025-09-09 2025-09-05 2.020 0 +0
2025-09-08 2025-09-04 2.020 0 +0
2025-09-05 2025-09-03 2.020 0 +0
2025-09-04 2025-09-02 2.010 0 +0
2025-09-03 2025-09-01 2.000 0 +0
2025-09-02 2025-08-29 1.990 0 +0
2025-09-01 2025-08-28 1.990 0 +0
2025-08-29 2025-08-27 1.970 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.950 0 +0
2025-08-26 2025-08-22 1.950 0 +0
2025-08-25 2025-08-21 1.950 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.910 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 2.010 0 +0
2025-08-15 2025-08-13 1.970 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 1.920 0 +0
2025-08-11 2025-08-07 1.920 0 +0
2025-08-08 2025-08-06 1.920 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.920 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 1.960 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.900 0 +0
2025-07-25 2025-07-23 1.900 0 +0
2025-07-24 2025-07-22 1.830 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.790 0 +0
2025-07-17 2025-07-15 1.790 0 +0
2025-07-16 2025-07-14 1.790 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.800 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.800 0 +0
2025-07-04 2025-07-02 1.800 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.800 0 +0
2025-06-30 2025-06-26 1.800 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 2.104 0 +0
2025-06-23 2025-06-19 2.115 0 +0
2025-06-20 2025-06-18 2.181 0 +0
2025-06-19 2025-06-17 2.094 0 +0
2025-06-18 2025-06-16 2.094 0 +0
2025-06-17 2025-06-13 2.094 0 +0
2025-06-16 2025-06-12 2.159 0 +0
2025-06-13 2025-06-11 2.159 0 +0
2025-06-12 2025-06-10 2.159 0 +0
2025-06-11 2025-06-09 2.159 0 +0
2025-06-10 2025-06-06 2.126 0 +0
2025-06-09 2025-06-05 2.126 0 +0
2025-06-06 2025-06-04 2.017 0 +0
2025-06-05 2025-06-03 2.017 0 +0
2025-06-04 2025-06-02 2.017 0 +0
2025-06-03 2025-05-30 2.126 0 +0
2025-06-02 2025-05-29 2.028 0 +0
2025-05-30 2025-05-28 2.028 0 +0
2025-05-29 2025-05-27 2.017 0 +0
2025-05-28 2025-05-26 2.017 0 +0
2025-05-27 2025-05-23 2.017 0 +0
2025-05-26 2025-05-22 2.072 0 +0
2025-05-23 2025-05-21 2.083 0 +0
2025-05-22 2025-05-20 2.083 0 +0
2025-05-21 2025-05-19 2.104 0 +0
2025-05-20 2025-05-16 2.104 0 +0
2025-05-19 2025-05-15 2.126 0 +0
2025-05-16 2025-05-14 2.126 0 +0
2025-05-15 2025-05-13 2.126 0 +0
2025-05-14 2025-05-12 2.126 0 +0
2025-05-13 2025-05-09 2.126 0 +0
2025-05-12 2025-05-08 2.126 0 +0
2025-05-09 2025-05-07 2.126 0 +0
2025-05-08 2025-05-06 2.126 0 +0
2025-05-07 2025-05-02 2.126 0 +0
2025-05-06 2025-04-30 2.126 0 +0
2025-05-02 2025-04-29 2.126 0 +0
2025-04-30 2025-04-28 2.126 0 +0
2025-04-29 2025-04-25 2.126 0 +0
2025-04-28 2025-04-24 2.126 0 +0
2025-04-25 2025-04-23 2.126 0 +0
2025-04-24 2025-04-22 2.126 0 +0
2025-04-23 2025-04-17 2.126 0 +0
2025-04-22 2025-04-16 2.126 0 +0
2025-04-17 2025-04-15 2.126 0 +0
2025-04-16 2025-04-14 2.137 0 +0
2025-04-15 2025-04-11 2.137 0 +0
2025-04-14 2025-04-10 2.148 0 +0
2025-04-11 2025-04-09 2.148 0 +0
2025-04-10 2025-04-08 2.159 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.181 0 +0
2025-04-07 2025-04-02 2.181 0 +0
2025-04-03 2025-04-01 2.181 0 +0
2025-04-02 2025-03-31 2.181 0 +0
2025-04-01 2025-03-28 2.181 0 +0
2025-03-31 2025-03-27 2.181 0 +0
2025-03-28 2025-03-26 2.181 0 +0
2025-03-27 2025-03-25 2.181 0 +0
2025-03-26 2025-03-24 2.181 0 +0
2025-03-25 2025-03-21 2.181 0 +0
2025-03-24 2025-03-20 2.181 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.181 0 +0
2025-03-19 2025-03-17 2.181 0 +0
2025-03-18 2025-03-14 2.181 0 +0
2025-03-17 2025-03-13 2.224 0 +0
2025-03-14 2025-03-12 2.224 0 +0
2025-03-13 2025-03-11 2.224 0 +0
2025-03-12 2025-03-10 2.224 0 +0
2025-03-11 2025-03-07 2.224 0 +0
2025-03-10 2025-03-06 2.224 0 +0
2025-03-07 2025-03-05 2.224 0 +0
2025-03-06 2025-03-04 2.224 0 +0
2025-03-05 2025-03-03 2.224 0 +0
2025-03-04 2025-02-28 2.224 0 +0
2025-03-03 2025-02-27 2.224 0 +0
2025-02-28 2025-02-26 2.224 0 +0
2025-02-27 2025-02-25 2.246 0 +0
2025-02-26 2025-02-24 2.246 0 +0
2025-02-25 2025-02-21 2.246 0 +0
2025-02-24 2025-02-20 2.257 0 +0
2025-02-21 2025-02-19 2.257 0 +0
2025-02-20 2025-02-18 2.279 0 +0
2025-02-19 2025-02-17 2.301 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.312 0 +0
2025-02-14 2025-02-12 2.312 0 +0
2025-02-13 2025-02-11 2.312 0 +0
2025-02-12 2025-02-10 2.355 0 +0
2025-02-11 2025-02-07 2.355 0 +0
2025-02-10 2025-02-06 2.388 0 +0
2025-02-07 2025-02-05 2.388 0 +0
2025-02-06 2025-02-04 2.432 0 +0
2025-02-05 2025-02-03 2.432 0 +0
2025-02-04 2025-01-28 2.432 0 +0
2025-02-03 2025-01-24 2.432 0 +0
2025-01-27 2025-01-23 2.432 0 +0
2025-01-24 2025-01-22 2.442 0 +0
2025-01-23 2025-01-21 2.453 0 +0
2025-01-22 2025-01-20 2.453 0 +0
2025-01-21 2025-01-17 2.486 0 +0
2025-01-20 2025-01-16 2.486 0 +0
2025-01-17 2025-01-15 2.486 0 +0
2025-01-16 2025-01-14 2.486 0 +0
2025-01-15 2025-01-13 2.530 0 +0
2025-01-14 2025-01-10 2.541 0 +0
2025-01-13 2025-01-09 2.617 0 +0
2025-01-10 2025-01-08 2.617 0 +0
2025-01-09 2025-01-07 2.617 0 +0
2025-01-08 2025-01-06 2.617 0 +0
2025-01-07 2025-01-03 2.628 0 +0
2025-01-06 2025-01-02 2.639 0 +0
2025-01-03 2024-12-31 2.661 0 +0
2025-01-02 2024-12-27 1.963 0 +0
2024-12-30 2024-12-24 1.963 0 +0
2024-12-27 2024-12-20 1.963 0 +0
2024-12-23 2024-12-19 2.181 0 +0
2024-12-20 2024-12-18 2.181 0 +0
2024-12-19 2024-12-17 2.181 0 +0
2024-12-18 2024-12-16 2.181 0 +0
2024-12-17 2024-12-13 2.181 0 +0
2024-12-16 2024-12-12 2.181 0 +0
2024-12-13 2024-12-11 2.181 0 +0
2024-12-12 2024-12-10 2.181 0 +0
2024-12-11 2024-12-09 2.181 0 +0
2024-12-10 2024-12-06 2.181 0 +0
2024-12-09 2024-12-05 2.181 0 +0
2024-12-06 2024-12-04 2.181 0 +0
2024-12-05 2024-12-03 2.181 0 +0
2024-12-04 2024-12-02 2.257 0 +0
2024-12-03 2024-11-29 2.257 0 +0
2024-12-02 2024-11-28 2.475 0 +0
2024-11-29 2024-11-27 2.028 0 +0
2024-11-28 2024-11-26 2.028 0 +0
2024-11-27 2024-11-25 1.963 0 +0
2024-11-26 2024-11-22 2.344 0 +0
2024-11-25 2024-11-21 2.344 0 +0
2024-11-22 2024-11-20 2.344 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.344 0 +0
2024-11-19 2024-11-15 2.344 0 +0
2024-11-18 2024-11-14 2.344 0 -43,287
2024-11-12 2024-11-08 2.366 43,287 -183 0.06% 102,424
2024-11-06 2024-11-04 2.290 43,470 -184 0.06% 99,539
2024-09-17 2024-09-13 2.562 43,654 -1,284 0.06% 111,860
2024-09-12 2024-09-10 2.671 44,938 +1,101 0.06% 120,050
2024-09-09 2024-09-04 2.715 43,837 +183 0.06% 119,021
2024-08-29 2024-08-27 2.671 43,654 -3,118 0.06% 116,620
2024-08-28 2024-08-26 2.671 46,772 -4,952 0.06% 124,950
2024-08-27 2024-08-23 2.671 51,724 -551 0.07% 138,179
2024-08-23 2024-08-21 2.671 52,275 -3,668 0.07% 139,651
2024-08-22 2024-08-20 2.552 55,943 +4,035 0.07% 142,740
2024-08-21 2024-08-19 2.562 51,908 -550 0.07% 133,011
2024-08-20 2024-08-16 2.562 52,458 -183 0.07% 134,420
2024-08-19 2024-08-15 2.650 52,641 -184 0.07% 139,481
2024-08-12 2024-08-08 2.791 52,825 -127,178 0.07% 147,456
2024-07-05 2024-07-03 2.781 180,003 -1,650 0.23% 500,500
2024-06-25 2024-06-21 2.835 181,653 +1,467 0.23% 514,991
2024-06-24 2024-06-20 2.857 180,186 -183 0.23% 514,762
2024-06-03 2024-05-30 2.562 180,369 -734 0.23% 462,183
2024-05-24 2024-05-22 2.791 181,103 -1,651 0.23% 505,533
2024-05-22 2024-05-20 2.791 182,754 -1,100 0.24% 510,142
2024-05-17 2024-05-14 2.781 183,854 +4,585 0.24% 511,208
2024-05-16 2024-05-13 2.726 179,269 +184 0.23% 488,685
2024-05-14 2024-05-10 2.562 179,085 -1,468 0.23% 458,893
2024-05-09 2024-05-07 2.301 180,553 +917 0.23% 415,405
2024-05-07 2024-05-03 2.290 179,636 +184 0.23% 411,336
2024-05-02 2024-04-29 2.290 179,452 +917 0.23% 410,915
2024-04-19 2024-04-17 2.290 178,535 +183 0.23% 408,815
2024-04-15 2024-04-11 2.290 178,352 -733 0.23% 408,396
2024-01-03 2023-12-29 2.137 179,085 -184 0.23% 382,736
2024-01-02 2023-12-28 2.072 179,269 +184 0.23% 371,401
2023-12-13 2023-12-11 2.072 179,085 -184 0.23% 371,020
2023-10-03 2023-09-28 1.974 179,269 +184 0.23% 353,808
2023-09-28 2023-09-26 1.985 179,085 +183 0.23% 355,398
2023-07-31 2023-07-27 1.592 178,902 -1,834 0.23% 284,808
2023-07-12 2023-07-10 1.603 180,736 +1,284 0.23% 289,698
2023-07-10 2023-07-06 1.603 179,452 -551 0.23% 287,640
2023-06-23 2023-06-20 1.843 180,003 -183 0.23% 331,704
2023-05-29 2023-05-24 1.636 180,186 -183 0.23% 294,711
2023-05-24 2023-05-22 1.854 180,369 +183 0.23% 334,345
2023-05-22 2023-05-18 2.050 180,186 -183 0.23% 369,371
2023-05-10 2023-05-08 1.985 180,369 -367 0.23% 357,946
2023-03-10 2023-03-08 1.974 180,736 +183 0.23% 356,703
2022-12-23 2022-12-21 2.170 180,553 +1,834 0.23% 391,780
2022-12-19 2022-12-15 1.963 178,719 -733 0.23% 350,774
2022-12-16 2022-12-14 1.897 179,452 -734 0.23% 340,472
2022-12-14 2022-12-12 2.312 180,186 -367 0.23% 416,525
2022-12-08 2022-12-06 1.963 180,553 -367 0.23% 354,374
2022-12-07 2022-12-05 1.854 180,920 -367 0.23% 335,366
2022-11-17 2022-11-15 1.374 181,287 +184 0.23% 249,070
2022-11-16 2022-11-14 1.472 181,103 +183 0.23% 266,590
2022-11-15 2022-11-11 1.472 180,920 -183 0.23% 266,320
2022-11-11 2022-11-09 1.472 181,103 -184 0.23% 266,590
2022-09-09 2022-09-07 2.181 181,287 -183 0.23% 395,349
2022-09-08 2022-09-06 2.203 181,470 -183 0.23% 399,706
2022-08-18 2022-08-16 2.933 181,653 +550 0.23% 532,818
2022-07-27 2022-07-25 2.061 181,103 +183 0.23% 373,226
2022-06-30 2022-06-28 2.181 180,920 +367 0.23% 394,549
2022-06-28 2022-06-24 2.235 180,553 +184 0.23% 403,592
2022-06-21 2022-06-17 2.072 180,369 +366 0.23% 373,680
2021-10-25 2021-10-21 2.835 180,003 +184 0.23% 510,314
2021-10-22 2021-10-20 2.835 179,819 +183 0.23% 509,792
2021-10-15 2021-10-11 2.835 179,636 +184 0.23% 509,273
2021-09-29 2021-09-27 2.759 179,452 +183 0.23% 495,054
2021-09-24 2021-09-21 2.726 179,269 +184 0.23% 488,685
2021-09-23 2021-09-20 2.748 179,085 +183 0.23% 492,089
2021-09-21 2021-09-17 2.868 178,902 +183 0.23% 513,044
2021-09-16 2021-09-14 3.053 178,719 +184 0.23% 545,648
2021-09-14 2021-09-10 3.053 178,535 +183 0.23% 545,087
2021-09-03 2021-09-01 3.206 178,352 +184 0.23% 571,754
2021-09-02 2021-08-31 3.173 178,168 +183 0.23% 565,336
2021-08-03 2021-07-30 5.125 177,985 +183 0.23% 912,148
2021-08-02 2021-07-29 5.441 177,802 +184 0.23% 967,434
2021-07-30 2021-07-28 4.634 177,618 +183 0.23% 823,114
2021-07-16 2021-07-14 6.139 177,435 +184 0.23% 1,089,260
2021-07-15 2021-07-13 6.957 177,251 +367 0.23% 1,233,086
2021-07-14 2021-07-12 5.659 176,884 +183 0.23% 1,001,014
2021-07-13 2021-07-09 4.961 176,701 +367 0.23% 876,667
2021-07-07 2021-07-05 4.841 176,334 +183 0.23% 853,696
2021-06-28 2021-06-24 3.544 176,151 +184 0.23% 624,241
2021-06-25 2021-06-23 3.435 175,967 +183 0.23% 604,402
2021-06-24 2021-06-22 3.762 175,784 +367 0.23% 661,276
2021-06-22 2021-06-18 3.762 175,417 +183 0.23% 659,895
2021-06-21 2021-06-17 3.805 175,234 +184 0.23% 666,850
2021-05-25 2021-05-21 3.162 175,050 +183 0.23% 553,534
2021-05-04 2021-04-30 3.500 174,867 +184 0.23% 612,064
2021-04-29 2021-04-27 3.358 174,683 +366 0.23% 586,659
2021-04-28 2021-04-26 3.326 174,317 +367 0.23% 579,727
2021-04-26 2021-04-22 3.053 173,950 +184 0.22% 531,088
2021-04-23 2021-04-21 3.053 173,766 +183 0.22% 530,526
2021-04-16 2021-04-14 3.162 173,583 -183 0.22% 548,895
2020-11-06 2020-11-04 3.053 173,766 -18,342 0.22% 530,526
2020-08-11 2020-08-07 3.173 192,108 -367 0.25% 609,568
2020-07-29 2020-07-27 3.249 192,475 +183 0.25% 625,424
2020-06-24 2020-06-22 3.696 192,292 +184 0.25% 710,796
2020-06-19 2020-06-17 3.805 192,108 +183 0.25% 731,063
2020-06-17 2020-06-15 3.195 191,925 +184 0.25% 613,173
2020-06-02 2020-05-29 3.315 191,741 +366 0.25% 635,584
2020-05-22 2020-05-20 3.315 191,375 +367 0.25% 634,370
2020-05-21 2020-05-19 3.315 191,008 +184 0.25% 633,154
2020-05-20 2020-05-18 3.304 190,824 +366 0.25% 630,463
2020-05-18 2020-05-14 3.446 190,458 +367 0.25% 656,252
2020-05-12 2020-05-08 3.598 190,091 +367 0.25% 684,005
2020-05-06 2020-05-04 3.457 189,724 +184 0.25% 655,791
2020-04-29 2020-04-27 3.522 189,540 +366 0.24% 667,556
2020-04-28 2020-04-24 3.566 189,174 +367 0.24% 674,518
2020-03-27 2020-03-25 3.707 188,807 +734 0.24% 699,973
2020-03-25 2020-03-23 3.675 188,073 +183 0.24% 691,099
2020-03-23 2020-03-19 4.307 187,890 +367 0.24% 809,254
2020-03-20 2020-03-18 4.885 187,523 +184 0.24% 916,045
2020-03-19 2020-03-17 4.907 187,339 +366 0.24% 919,231
2020-03-11 2020-03-09 4.885 186,973 -366 0.24% 913,358
2020-03-09 2020-03-05 5.081 187,339 -367 0.24% 951,915
2020-03-06 2020-03-04 5.092 187,706 +183 0.24% 955,827
2020-03-05 2020-03-03 4.918 187,523 +184 0.24% 922,179
2020-02-05 2020-02-03 4.961 187,339 +733 0.24% 929,445
2020-02-04 2020-01-31 5.179 186,606 +1,284 0.24% 966,503
2020-01-30 2020-01-24 4.929 185,322 +367 0.24% 913,376
2020-01-07 2020-01-03 5.125 184,955 +550 0.24% 947,868
2020-01-06 2020-01-02 4.972 184,405 +184 0.24% 916,899
2020-01-03 2019-12-31 5.059 184,221 +550 0.24% 932,054
2020-01-02 2019-12-27 5.223 183,671 +183 0.24% 959,313
2019-12-30 2019-12-24 5.016 183,488 +551 0.24% 920,343
2019-12-27 2019-12-20 5.136 182,937 +550 0.24% 939,521
2019-12-23 2019-12-19 5.190 182,387 +734 0.24% 946,640
2019-12-20 2019-12-18 5.136 181,653 +550 0.23% 932,927
2019-12-18 2019-12-16 4.972 181,103 -4,097 0.23% 900,481
2019-12-13 2019-12-11 4.972 185,200 -3,509 0.24% 920,852
2019-12-11 2019-12-09 4.972 188,709 -8,329 0.24% 938,300
2019-12-09 2019-12-05 4.972 197,038 -1,560 0.25% 979,713
2019-12-02 2019-11-28 4.961 198,598 +18,342 0.26% 985,304
2019-11-04 2019-10-31 5.168 180,256 -1,425 0.23% 931,649
2019-11-01 2019-10-30 5.168 181,681 -14,779 0.23% 939,014
2019-10-31 2019-10-29 5.027 196,460 -75 0.25% 987,550
2019-10-29 2019-10-25 5.452 196,535 +367 0.25% 1,071,504
2019-10-28 2019-10-24 5.452 196,168 +367 0.25% 1,069,504
2019-09-05 2019-09-03 5.485 195,801 +550 0.25% 1,073,908
2019-07-15 2019-07-11 5.463 195,251 -184 0.25% 1,066,633
2019-07-12 2019-07-10 5.539 195,435 -1,100 0.25% 1,082,555
2019-07-11 2019-07-09 5.539 196,535 -917 0.25% 1,088,648
2019-07-10 2019-07-08 5.517 197,452 -184 0.26% 1,089,422
2019-07-05 2019-07-03 5.539 197,636 -1,834 0.26% 1,094,747
2019-07-04 2019-07-02 5.506 199,470 -917 0.26% 1,098,381
2019-07-03 2019-06-28 5.506 200,387 -183 0.26% 1,103,430
2019-07-02 2019-06-27 5.539 200,570 -1,101 0.26% 1,110,999
2019-06-28 2019-06-26 5.528 201,671 -183 0.26% 1,114,899
2019-06-26 2019-06-24 5.616 201,854 +733 0.26% 1,133,519
2019-06-25 2019-06-21 5.670 201,121 +734 0.26% 1,140,367
2019-06-24 2019-06-20 5.670 200,387 +183 0.26% 1,136,206
2019-06-21 2019-06-19 5.648 200,204 -183 0.26% 1,130,802
2019-06-20 2019-06-18 5.659 200,387 +367 0.26% 1,134,021
2019-06-19 2019-06-17 5.408 200,020 -1,467 0.26% 1,081,780
2019-06-18 2019-06-14 6.037 201,487 -2,568 0.26% 1,216,321
2019-06-17 2019-06-13 6.432 204,055 +6,865 0.26% 1,312,410
2019-06-14 2019-06-12 6.432 197,190 -177 0.26% 1,268,256
2019-06-13 2019-06-11 6.387 197,367 -886 0.26% 1,260,487
2019-06-10 2019-06-05 6.657 198,253 -178 0.27% 1,319,833
2019-06-05 2019-06-03 6.206 198,431 -709 0.27% 1,231,458
2019-05-31 2019-05-29 6.488 199,140 -177 0.27% 1,292,033
2019-05-30 2019-05-28 6.544 199,317 -2,864 0.27% 1,304,427
2019-05-28 2019-05-24 6.443 202,181 -2,686 0.27% 1,302,638
2019-05-27 2019-05-23 6.657 204,867 -2,146 0.27% 1,363,865
2019-05-20 2019-05-16 6.883 207,013 -244 0.28% 1,424,868
2019-05-15 2019-05-10 6.939 207,257 +633 0.28% 1,438,241
2019-05-14 2019-05-09 6.770 206,624 -395 0.28% 1,398,876
2019-05-10 2019-05-08 6.827 207,019 -472 0.28% 1,413,230
2019-05-09 2019-05-07 6.883 207,491 -1,263 0.28% 1,428,158
2019-05-08 2019-05-06 6.827 208,754 +374 0.28% 1,425,074
2019-05-07 2019-05-03 6.973 208,380 +233 0.28% 1,453,088
2019-05-06 2019-05-02 6.872 208,147 +136 0.28% 1,430,325
2019-05-03 2019-04-30 6.680 208,011 -7,069 0.28% 1,389,490
2019-04-26 2019-04-24 6.996 215,080 +516 0.29% 1,504,662
2019-04-25 2019-04-23 6.736 214,564 -4,983 0.29% 1,445,368
2019-04-24 2019-04-18 6.736 219,547 -1,918 0.29% 1,478,935
2019-04-23 2019-04-17 6.725 221,465 -58 0.30% 1,489,356
2019-04-18 2019-04-16 6.781 221,523 -1,834 0.30% 1,502,244
2019-04-16 2019-04-12 7.041 223,357 -152 0.30% 1,572,648
2019-04-15 2019-04-11 7.041 223,509 -14,089 0.30% 1,573,718
2019-04-12 2019-04-10 6.793 237,598 -2,956 0.32% 1,613,937
2019-04-11 2019-04-09 6.894 240,554 -4,741 0.32% 1,658,445
2019-04-10 2019-04-08 6.894 245,295 -726 0.33% 1,691,131
2019-04-08 2019-04-03 7.075 246,021 +177 0.33% 1,740,552
2019-04-02 2019-03-29 7.673 245,844 +177 0.33% 1,886,322
2019-03-29 2019-03-27 7.763 245,667 +355 0.33% 1,907,140
2019-03-25 2019-03-21 8.102 245,312 +354 0.33% 1,987,424
2019-03-22 2019-03-20 8.113 244,958 +355 0.33% 1,987,320
2019-03-14 2019-03-12 7.729 244,603 +177 0.33% 1,890,600
2019-03-08 2019-03-06 7.436 244,426 +177 0.33% 1,817,524
2019-02-25 2019-02-21 7.628 244,249 -177 0.33% 1,863,060
2019-02-21 2019-02-19 8.011 244,426 -177 0.33% 1,958,182
2019-02-18 2019-02-14 8.203 244,603 -177 0.33% 2,006,520
2019-02-14 2019-02-12 8.519 244,780 +354 0.33% 2,085,308
2019-02-12 2019-02-08 8.463 244,426 +177 0.33% 2,068,502
2019-02-01 2019-01-30 7.334 244,249 +532 0.33% 1,791,404
2019-01-30 2019-01-28 6.815 243,717 +532 0.33% 1,661,002
2019-01-18 2019-01-16 6.770 243,185 -1,773 0.33% 1,646,400
2019-01-16 2019-01-14 7.143 244,958 +532 0.33% 1,749,616
2019-01-15 2019-01-11 7.165 244,426 +177 0.33% 1,751,332
2019-01-11 2019-01-09 7.188 244,249 +178 0.33% 1,755,575
2019-01-10 2019-01-08 7.221 244,071 +354 0.33% 1,762,558
2019-01-09 2019-01-07 7.030 243,717 +355 0.33% 1,713,252
2019-01-03 2018-12-31 7.255 243,362 +177 0.33% 1,765,676
2018-12-21 2018-12-19 7.334 243,185 +177 0.33% 1,783,600
2018-12-04 2018-11-30 7.650 243,008 -177 0.32% 1,859,078
2018-11-30 2018-11-28 7.673 243,185 -532 0.33% 1,865,920
2018-11-29 2018-11-27 7.662 243,717 +177 0.33% 1,867,252
2018-11-26 2018-11-22 7.763 243,540 +355 0.33% 1,890,628
2018-11-19 2018-11-15 7.786 243,185 +177 0.33% 1,893,360
2018-10-31 2018-10-29 8.237 243,008 -1,063 0.32% 2,001,662
2018-10-23 2018-10-19 9.140 244,071 -178 0.33% 2,230,738
2018-10-22 2018-10-18 9.027 244,249 -354 0.33% 2,204,804
2018-10-16 2018-10-12 9.016 244,603 -177 0.33% 2,205,240
2018-10-15 2018-10-11 8.948 244,780 -709 0.33% 2,190,264
2018-10-12 2018-10-10 9.185 245,489 -355 0.33% 2,254,778
2018-10-11 2018-10-09 9.027 245,844 -531 0.33% 2,219,202
2018-10-10 2018-10-08 9.016 246,375 -178 0.33% 2,221,216
2018-10-09 2018-10-05 9.930 246,553 -177 0.33% 2,448,163
2018-10-08 2018-10-04 9.952 246,730 -177 0.33% 2,455,488
2018-10-04 2018-10-02 10.031 246,907 -532 0.33% 2,476,752
2018-10-03 2018-09-28 9.817 247,439 -1,950 0.33% 2,429,040
2018-09-28 2018-09-26 9.862 249,389 -709 0.33% 2,459,439
2018-09-27 2018-09-24 9.986 250,098 -354 0.33% 2,497,473
2018-09-26 2018-09-21 9.930 250,452 -4,609 0.33% 2,486,878
2018-09-17 2018-09-13 9.591 255,061 -354 0.34% 2,446,303
2018-09-04 2018-08-31 10.042 255,415 -177 0.34% 2,564,978
2018-08-13 2018-08-09 10.257 255,592 -355 0.34% 2,621,552
2018-07-31 2018-07-27 10.042 255,947 -177 0.34% 2,570,321
2018-07-30 2018-07-26 10.268 256,124 -177 0.34% 2,629,898
2018-07-25 2018-07-23 10.719 256,301 +28,182 0.34% 2,747,396
2018-06-27 2018-06-25 10.358 228,119 +22,688 0.30% 2,362,933
2018-06-12 2018-06-08 11.741 205,431 +4,052 0.27% 2,411,932
2018-06-06 2018-06-04 11.810 201,379 -9,557 0.27% 2,378,266
2018-06-05 2018-06-01 11.741 210,936 -4,691 0.29% 2,476,565
2018-06-04 2018-05-31 11.902 215,627 -11,989 0.29% 2,566,389
2018-06-01 2018-05-30 11.902 227,616 -3,127 0.31% 2,709,082
2018-05-31 2018-05-29 12.155 230,743 -10,773 0.31% 2,804,732
2018-05-30 2018-05-28 12.155 241,516 +5,908 0.33% 2,935,680
2018-05-29 2018-05-25 12.178 235,608 +29,190 0.32% 2,869,291
2018-05-28 2018-05-24 12.362 206,418 -2,433 0.28% 2,551,824
2018-05-15 2018-05-11 12.892 208,851 -521 0.28% 2,692,486
2018-05-04 2018-05-02 14.227 209,372 +1,390 0.29% 2,978,763
2018-05-02 2018-04-27 13.836 207,982 +11,642 0.28% 2,877,591
2018-04-30 2018-04-26 13.836 196,340 +4,517 0.27% 2,716,515
2018-04-26 2018-04-24 13.928 191,823 +46,045 0.26% 2,671,683
2018-04-25 2018-04-23 13.675 145,778 +6,081 0.20% 1,993,459
2018-04-24 2018-04-20 13.560 139,697 +1,564 0.19% 1,894,224
2018-04-23 2018-04-19 13.352 138,133 +5,386 0.19% 1,844,396
2018-04-18 2018-04-16 13.352 132,747 +2,606 0.18% 1,772,481
2018-04-13 2018-04-11 13.352 130,141 -4,343 0.18% 1,737,685
2018-04-12 2018-04-10 13.122 134,484 -2,607 0.18% 1,764,714
2018-04-11 2018-04-09 13.583 137,091 +4,692 0.19% 1,862,043
2018-04-09 2018-04-04 13.583 132,399 +2,953 0.18% 1,798,314
2018-04-06 2018-04-03 13.606 129,446 -106,162 0.18% 1,761,185
2018-02-02 2018-01-31 14.066 235,608 -11,642 0.32% 3,314,058
2018-02-01 2018-01-30 14.158 247,250 -7,297 0.34% 3,500,582
2018-01-31 2018-01-29 14.503 254,547 -16,159 0.35% 3,691,793
2018-01-30 2018-01-26 14.734 270,706 +33,186 0.37% 3,988,473
2018-01-29 2018-01-25 14.734 237,520 -1,390 0.32% 3,499,524
2018-01-26 2018-01-24 14.734 238,910 +125,276 0.33% 3,520,004
2018-01-25 2018-01-23 14.826 113,634 +106,163 0.15% 1,684,702
2018-01-23 2018-01-19 15.010 7,471 -5,213 0.01% 112,139
2018-01-19 2018-01-17 15.931 12,684 -40,137 0.02% 202,065
2018-01-18 2018-01-16 16.184 52,821 +8,167 0.07% 854,852
2018-01-17 2018-01-15 15.977 44,654 +10,599 0.06% 713,426
2018-01-16 2018-01-12 15.908 34,055 +5,907 0.05% 541,736
2018-01-12 2018-01-10 15.885 28,148 +11,989 0.04% 447,121
2018-01-09 2018-01-05 15.033 16,159 -174 0.02% 242,916
2018-01-08 2018-01-04 15.171 16,333 -1,564 0.02% 247,788
2018-01-04 2018-01-02 15.079 17,897 +4,171 0.02% 269,867
2018-01-03 2017-12-29 14.941 13,726 +173 0.02% 205,077
2018-01-02 2017-12-28 14.688 13,553 +522 0.02% 199,060
2017-12-29 2017-12-27 14.480 13,031 +9,382 0.02% 188,694
2017-12-28 2017-12-22 13.836 3,649 +3,128 0.00% 50,487
2017-12-27 2017-12-21 13.767 521 +347 0.00% 7,172
2017-12-13 2017-12-11 13.675 174 +174 0.00% 2,379
2017-10-27 2017-10-25 12.501 0 -174
2017-10-25 2017-10-23 12.454 174 -174 0.00% 2,167
2017-10-24 2017-10-20 12.570 348 -173 0.00% 4,374
2017-10-23 2017-10-19 12.616 521 -174 0.00% 6,573
2017-10-20 2017-10-18 12.616 695 -174 0.00% 8,768
2017-10-17 2017-10-13 12.385 869 -174 0.00% 10,763
2017-10-16 2017-10-12 12.408 1,043 -347 0.00% 12,942
2017-10-12 2017-10-10 12.408 1,390 -174 0.00% 17,248
2017-10-11 2017-10-09 12.408 1,564 -347 0.00% 19,407
2017-10-10 2017-10-06 12.408 1,911 -348 0.00% 23,713
2017-10-09 2017-10-04 12.408 2,259 -347 0.00% 28,031
2017-10-06 2017-10-03 12.408 2,606 -1,043 0.00% 32,336
2017-10-04 2017-09-29 12.408 3,649 -347 0.00% 45,278
2017-10-03 2017-09-28 12.408 3,996 +1,042 0.01% 49,584
2017-09-29 2017-09-27 12.524 2,954 -1,390 0.00% 36,995
2017-09-28 2017-09-26 12.547 4,344 -347 0.01% 54,502
2017-09-27 2017-09-25 12.639 4,691 +521 0.01% 59,288
2017-09-25 2017-09-21 12.501 4,170 +347 0.01% 52,127
2017-09-22 2017-09-20 12.501 3,823 +174 0.01% 47,790
2017-09-21 2017-09-19 12.431 3,649 -347 0.00% 45,362
2017-09-13 2017-09-11 12.616 3,996 -348 0.01% 50,412
2017-09-06 2017-09-04 12.431 4,344 +348 0.01% 54,002
2017-09-01 2017-08-30 12.662 3,996 +173 0.01% 50,596
2017-08-30 2017-08-28 12.662 3,823 +174 0.01% 48,406
2017-08-22 2017-08-18 12.524 3,649 +174 0.00% 45,698
2017-08-16 2017-08-14 12.362 3,475 +174 0.00% 42,959
2017-08-15 2017-08-11 12.362 3,301 +173 0.00% 40,808
2017-08-14 2017-08-10 12.408 3,128 +174 0.00% 38,814
2017-08-11 2017-08-09 12.362 2,954 +174 0.00% 36,519
2017-08-10 2017-08-08 12.408 2,780 +174 0.00% 34,495
2017-08-08 2017-08-04 12.362 2,606 +347 0.00% 32,216
2017-08-07 2017-08-03 12.270 2,259 +348 0.00% 27,719
2017-08-02 2017-07-31 12.501 1,911 +173 0.00% 23,889
2017-07-21 2017-07-19 12.478 1,738 +174 0.00% 21,686
2017-07-17 2017-07-13 12.270 1,564 +348 0.00% 19,191
2017-06-21 2017-06-19 12.639 1,216 +695 0.00% 15,369
2017-06-12 2017-06-08 12.500 521 +7 0.00% 6,513
2017-05-26 2017-05-24 13.365 514 +514 0.00% 6,869
2016-11-10 2016-11-08 12.383 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top