History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.950 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 2.050 0 +0
2025-10-06 2025-10-02 1.970 0 +0
2025-10-03 2025-09-30 1.970 0 +0
2025-10-02 2025-09-29 1.970 0 +0
2025-09-30 2025-09-26 1.980 0 +0
2025-09-29 2025-09-25 1.840 0 +0
2025-09-26 2025-09-24 1.840 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.970 0 +0
2025-09-23 2025-09-19 2.130 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.230 0 +0
2025-09-18 2025-09-16 2.250 0 +0
2025-09-17 2025-09-15 2.030 0 +0
2025-09-16 2025-09-12 2.190 0 +0
2025-09-15 2025-09-11 2.170 0 +0
2025-09-12 2025-09-10 2.170 0 +0
2025-09-11 2025-09-09 2.180 0 +0
2025-09-10 2025-09-08 2.020 0 +0
2025-09-09 2025-09-05 2.020 0 +0
2025-09-08 2025-09-04 2.020 0 +0
2025-09-05 2025-09-03 2.020 0 +0
2025-09-04 2025-09-02 2.010 0 +0
2025-09-03 2025-09-01 2.000 0 +0
2025-09-02 2025-08-29 1.990 0 +0
2025-09-01 2025-08-28 1.990 0 +0
2025-08-29 2025-08-27 1.970 0 +0
2025-08-28 2025-08-26 1.970 0 +0
2025-08-27 2025-08-25 1.950 0 +0
2025-08-26 2025-08-22 1.950 0 +0
2025-08-25 2025-08-21 1.950 0 +0
2025-08-22 2025-08-20 1.950 0 +0
2025-08-21 2025-08-19 1.950 0 +0
2025-08-20 2025-08-18 1.910 0 +0
2025-08-19 2025-08-15 2.010 0 +0
2025-08-18 2025-08-14 2.010 0 +0
2025-08-15 2025-08-13 1.970 0 +0
2025-08-14 2025-08-12 1.920 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 1.920 0 +0
2025-08-11 2025-08-07 1.920 0 +0
2025-08-08 2025-08-06 1.920 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.920 0 +0
2025-08-05 2025-08-01 1.920 0 +0
2025-08-04 2025-07-31 1.930 0 +0
2025-08-01 2025-07-30 1.960 0 +0
2025-07-31 2025-07-29 1.960 0 +0
2025-07-30 2025-07-28 1.960 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.900 0 +0
2025-07-25 2025-07-23 1.900 0 +0
2025-07-24 2025-07-22 1.830 0 +0
2025-07-23 2025-07-21 1.800 0 +0
2025-07-22 2025-07-18 1.790 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.790 0 +0
2025-07-17 2025-07-15 1.790 0 +0
2025-07-16 2025-07-14 1.790 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.790 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 1.800 0 +0
2025-07-09 2025-07-07 1.800 0 +0
2025-07-08 2025-07-04 1.800 0 +0
2025-07-07 2025-07-03 1.800 0 +0
2025-07-04 2025-07-02 1.800 0 +0
2025-07-03 2025-06-30 1.800 0 +0
2025-07-02 2025-06-27 1.800 0 +0
2025-06-30 2025-06-26 1.800 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 2.104 0 +0
2025-06-23 2025-06-19 2.115 0 +0
2025-06-20 2025-06-18 2.181 0 +0
2025-06-19 2025-06-17 2.094 0 +0
2025-06-18 2025-06-16 2.094 0 +0
2025-06-17 2025-06-13 2.094 0 +0
2025-06-16 2025-06-12 2.159 0 +0
2025-06-13 2025-06-11 2.159 0 +0
2025-06-12 2025-06-10 2.159 0 +0
2025-06-11 2025-06-09 2.159 0 +0
2025-06-10 2025-06-06 2.126 0 +0
2025-06-09 2025-06-05 2.126 0 +0
2025-06-06 2025-06-04 2.017 0 +0
2025-06-05 2025-06-03 2.017 0 +0
2025-06-04 2025-06-02 2.017 0 +0
2025-06-03 2025-05-30 2.126 0 +0
2025-06-02 2025-05-29 2.028 0 +0
2025-05-30 2025-05-28 2.028 0 +0
2025-05-29 2025-05-27 2.017 0 +0
2025-05-28 2025-05-26 2.017 0 +0
2025-05-27 2025-05-23 2.017 0 +0
2025-05-26 2025-05-22 2.072 0 +0
2025-05-23 2025-05-21 2.083 0 +0
2025-05-22 2025-05-20 2.083 0 +0
2025-05-21 2025-05-19 2.104 0 +0
2025-05-20 2025-05-16 2.104 0 +0
2025-05-19 2025-05-15 2.126 0 +0
2025-05-16 2025-05-14 2.126 0 +0
2025-05-15 2025-05-13 2.126 0 +0
2025-05-14 2025-05-12 2.126 0 +0
2025-05-13 2025-05-09 2.126 0 +0
2025-05-12 2025-05-08 2.126 0 +0
2025-05-09 2025-05-07 2.126 0 +0
2025-05-08 2025-05-06 2.126 0 +0
2025-05-07 2025-05-02 2.126 0 +0
2025-05-06 2025-04-30 2.126 0 +0
2025-05-02 2025-04-29 2.126 0 +0
2025-04-30 2025-04-28 2.126 0 +0
2025-04-29 2025-04-25 2.126 0 +0
2025-04-28 2025-04-24 2.126 0 +0
2025-04-25 2025-04-23 2.126 0 +0
2025-04-24 2025-04-22 2.126 0 +0
2025-04-23 2025-04-17 2.126 0 +0
2025-04-22 2025-04-16 2.126 0 +0
2025-04-17 2025-04-15 2.126 0 +0
2025-04-16 2025-04-14 2.137 0 +0
2025-04-15 2025-04-11 2.137 0 +0
2025-04-14 2025-04-10 2.148 0 +0
2025-04-11 2025-04-09 2.148 0 +0
2025-04-10 2025-04-08 2.159 0 +0
2025-04-09 2025-04-07 2.170 0 +0
2025-04-08 2025-04-03 2.181 0 +0
2025-04-07 2025-04-02 2.181 0 +0
2025-04-03 2025-04-01 2.181 0 +0
2025-04-02 2025-03-31 2.181 0 +0
2025-04-01 2025-03-28 2.181 0 +0
2025-03-31 2025-03-27 2.181 0 +0
2025-03-28 2025-03-26 2.181 0 +0
2025-03-27 2025-03-25 2.181 0 +0
2025-03-26 2025-03-24 2.181 0 +0
2025-03-25 2025-03-21 2.181 0 +0
2025-03-24 2025-03-20 2.181 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.181 0 +0
2025-03-19 2025-03-17 2.181 0 +0
2025-03-18 2025-03-14 2.181 0 +0
2025-03-17 2025-03-13 2.224 0 +0
2025-03-14 2025-03-12 2.224 0 +0
2025-03-13 2025-03-11 2.224 0 +0
2025-03-12 2025-03-10 2.224 0 +0
2025-03-11 2025-03-07 2.224 0 +0
2025-03-10 2025-03-06 2.224 0 +0
2025-03-07 2025-03-05 2.224 0 +0
2025-03-06 2025-03-04 2.224 0 +0
2025-03-05 2025-03-03 2.224 0 +0
2025-03-04 2025-02-28 2.224 0 +0
2025-03-03 2025-02-27 2.224 0 +0
2025-02-28 2025-02-26 2.224 0 +0
2025-02-27 2025-02-25 2.246 0 +0
2025-02-26 2025-02-24 2.246 0 +0
2025-02-25 2025-02-21 2.246 0 +0
2025-02-24 2025-02-20 2.257 0 +0
2025-02-21 2025-02-19 2.257 0 +0
2025-02-20 2025-02-18 2.279 0 +0
2025-02-19 2025-02-17 2.301 0 +0
2025-02-18 2025-02-14 2.312 0 +0
2025-02-17 2025-02-13 2.312 0 +0
2025-02-14 2025-02-12 2.312 0 +0
2025-02-13 2025-02-11 2.312 0 +0
2025-02-12 2025-02-10 2.355 0 +0
2025-02-11 2025-02-07 2.355 0 +0
2025-02-10 2025-02-06 2.388 0 +0
2025-02-07 2025-02-05 2.388 0 +0
2025-02-06 2025-02-04 2.432 0 +0
2025-02-05 2025-02-03 2.432 0 +0
2025-02-04 2025-01-28 2.432 0 +0
2025-02-03 2025-01-24 2.432 0 +0
2025-01-27 2025-01-23 2.432 0 +0
2025-01-24 2025-01-22 2.442 0 +0
2025-01-23 2025-01-21 2.453 0 +0
2025-01-22 2025-01-20 2.453 0 +0
2025-01-21 2025-01-17 2.486 0 +0
2025-01-20 2025-01-16 2.486 0 +0
2025-01-17 2025-01-15 2.486 0 +0
2025-01-16 2025-01-14 2.486 0 +0
2025-01-15 2025-01-13 2.530 0 +0
2025-01-14 2025-01-10 2.541 0 +0
2025-01-13 2025-01-09 2.617 0 +0
2025-01-10 2025-01-08 2.617 0 +0
2025-01-09 2025-01-07 2.617 0 +0
2025-01-08 2025-01-06 2.617 0 +0
2025-01-07 2025-01-03 2.628 0 +0
2025-01-06 2025-01-02 2.639 0 +0
2025-01-03 2024-12-31 2.661 0 +0
2025-01-02 2024-12-27 1.963 0 +0
2024-12-30 2024-12-24 1.963 0 +0
2024-12-27 2024-12-20 1.963 0 +0
2024-12-23 2024-12-19 2.181 0 +0
2024-12-20 2024-12-18 2.181 0 +0
2024-12-19 2024-12-17 2.181 0 +0
2024-12-18 2024-12-16 2.181 0 +0
2024-12-17 2024-12-13 2.181 0 +0
2024-12-16 2024-12-12 2.181 0 +0
2024-12-13 2024-12-11 2.181 0 +0
2024-12-12 2024-12-10 2.181 0 +0
2024-12-11 2024-12-09 2.181 0 +0
2024-12-10 2024-12-06 2.181 0 +0
2024-12-09 2024-12-05 2.181 0 +0
2024-12-06 2024-12-04 2.181 0 +0
2024-12-05 2024-12-03 2.181 0 +0
2024-12-04 2024-12-02 2.257 0 +0
2024-12-03 2024-11-29 2.257 0 +0
2024-12-02 2024-11-28 2.475 0 +0
2024-11-29 2024-11-27 2.028 0 +0
2024-11-28 2024-11-26 2.028 0 +0
2024-11-27 2024-11-25 1.963 0 +0
2024-11-26 2024-11-22 2.344 0 +0
2024-11-25 2024-11-21 2.344 0 +0
2024-11-22 2024-11-20 2.344 0 +0
2024-11-21 2024-11-19 2.344 0 +0
2024-11-20 2024-11-18 2.344 0 +0
2024-11-19 2024-11-15 2.344 0 +0
2024-11-18 2024-11-14 2.344 0 +0
2024-11-15 2024-11-13 2.366 0 +0
2024-11-14 2024-11-12 2.366 0 +0
2024-11-13 2024-11-11 2.366 0 +0
2024-11-12 2024-11-08 2.366 0 +0
2024-11-11 2024-11-07 2.377 0 +0
2024-11-08 2024-11-06 2.399 0 +0
2024-11-07 2024-11-05 2.475 0 +0
2024-11-06 2024-11-04 2.290 0 +0
2024-11-05 2024-11-01 2.344 0 +0
2024-11-04 2024-10-31 2.344 0 +0
2024-11-01 2024-10-30 2.344 0 +0
2024-10-31 2024-10-29 2.344 0 +0
2024-10-30 2024-10-28 2.344 0 +0
2024-10-29 2024-10-25 2.344 0 +0
2024-10-28 2024-10-24 2.344 0 +0
2024-10-25 2024-10-23 2.344 0 +0
2024-10-24 2024-10-22 2.344 0 +0
2024-10-23 2024-10-21 2.344 0 +0
2024-10-22 2024-10-18 2.344 0 +0
2024-10-21 2024-10-17 2.399 0 +0
2024-10-18 2024-10-16 2.399 0 +0
2024-10-17 2024-10-15 2.399 0 +0
2024-10-16 2024-10-14 2.508 0 +0
2024-10-15 2024-10-10 2.508 0 +0
2024-10-14 2024-10-09 2.508 0 +0
2024-10-10 2024-10-08 2.508 0 +0
2024-10-09 2024-10-07 2.508 0 +0
2024-10-08 2024-10-04 2.508 0 +0
2024-10-07 2024-10-03 2.530 0 +0
2024-10-04 2024-10-02 2.530 0 +0
2024-10-03 2024-09-30 2.530 0 +0
2024-10-02 2024-09-27 2.573 0 +0
2024-09-30 2024-09-26 2.661 0 +0
2024-09-27 2024-09-25 2.573 0 +0
2024-09-26 2024-09-24 2.617 0 +0
2024-09-25 2024-09-23 2.617 0 +0
2024-09-24 2024-09-20 2.530 0 +0
2024-09-23 2024-09-19 2.442 0 +0
2024-09-20 2024-09-17 2.453 0 +0
2024-09-19 2024-09-16 2.497 0 +0
2024-09-17 2024-09-13 2.562 0 +0
2024-09-16 2024-09-12 2.595 0 +0
2024-09-13 2024-09-11 2.661 0 +0
2024-09-12 2024-09-10 2.671 0 +0
2024-09-11 2024-09-09 2.671 0 +0
2024-09-10 2024-09-05 2.671 0 +0
2024-09-09 2024-09-04 2.715 0 +0
2024-09-05 2024-09-03 2.671 0 +0
2024-09-04 2024-09-02 2.857 0 +0
2024-09-03 2024-08-30 2.671 0 +0
2024-09-02 2024-08-29 2.671 0 +0
2024-08-30 2024-08-28 2.671 0 +0
2024-08-29 2024-08-27 2.671 0 +0
2024-08-28 2024-08-26 2.671 0 +0
2024-08-27 2024-08-23 2.671 0 +0
2024-08-26 2024-08-22 2.671 0 +0
2024-08-23 2024-08-21 2.671 0 +0
2024-08-22 2024-08-20 2.552 0 +0
2024-08-21 2024-08-19 2.562 0 +0
2024-08-20 2024-08-16 2.562 0 +0
2024-08-19 2024-08-15 2.650 0 +0
2024-08-16 2024-08-14 2.802 0 +0
2024-08-15 2024-08-13 2.791 0 +0
2024-08-14 2024-08-12 2.791 0 +0
2024-08-13 2024-08-09 2.791 0 +0
2024-08-12 2024-08-08 2.791 0 -2,201
2023-12-05 2023-12-01 2.061 2,201 -917 0.00% 4,536
2023-03-24 2023-03-22 2.355 3,118 +3,118 0.00% 7,344
2020-10-06 2020-09-30 3.108 0 -146,185
2020-09-11 2020-09-09 3.260 146,185 -339,694 0.19% 476,604
2020-07-09 2020-07-07 3.522 485,879 -275,129 0.63% 1,711,255
2019-06-17 2019-06-13 6.432 761,008 +25,604 0.98% 4,894,534
2019-01-28 2019-01-24 6.657 735,404 -44,312 0.98% 4,895,818
2019-01-18 2019-01-16 6.770 779,716 +5,317 1.04% 5,278,797
2019-01-11 2019-01-09 7.188 774,399 -9,749 1.04% 5,566,106
2018-12-28 2018-12-24 7.357 784,148 +126,379 1.05% 5,768,899
2018-12-27 2018-12-20 7.504 657,769 +177 0.88% 4,935,627
2018-12-13 2018-12-11 7.526 657,592 +203,836 0.88% 4,949,139
2018-12-07 2018-12-05 7.684 453,756 +7,444 0.61% 3,486,718
2018-12-04 2018-11-30 7.650 446,312 +11,876 0.60% 3,414,409
2018-12-03 2018-11-29 7.695 434,436 +10,280 0.58% 3,343,162
2018-11-30 2018-11-28 7.673 424,156 +39,172 0.57% 3,254,482
2018-11-29 2018-11-27 7.662 384,984 +1,950 0.51% 2,949,577
2018-11-28 2018-11-26 7.673 383,034 +22,865 0.51% 2,938,959
2018-11-27 2018-11-23 7.650 360,169 +51,225 0.48% 2,755,391
2018-11-26 2018-11-22 7.763 308,944 +29,955 0.41% 2,398,366
2018-11-23 2018-11-21 7.741 278,989 +129,568 0.37% 2,159,526
2018-11-22 2018-11-20 7.786 149,421 +8,154 0.20% 1,163,344
2018-08-24 2018-08-22 9.772 141,267 -3,722 0.19% 1,380,403
2018-08-23 2018-08-21 9.715 144,989 +3,722 0.19% 1,408,593
2018-07-10 2018-07-06 10.516 141,267 -586,693 0.19% 1,485,607
2018-06-20 2018-06-15 11.284 727,960 -2,073,631 0.97% 8,214,002
2018-06-15 2018-06-13 11.284 2,801,591 +177,781 3.75% 31,612,003
2018-06-14 2018-06-12 11.487 2,623,810 -13,294 3.51% 30,138,903
2018-06-12 2018-06-08 11.741 2,637,104 +52,014 3.53% 30,961,806
2018-05-25 2018-05-23 12.892 2,585,090 +5,907 3.53% 33,326,718
2018-05-24 2018-05-21 13.536 2,579,183 +869 3.52% 34,913,094
2018-05-23 2018-05-18 13.583 2,578,314 +174 3.52% 35,020,042
2018-05-21 2018-05-17 13.490 2,578,140 -1,738 3.52% 34,780,271
2018-05-18 2018-05-16 13.560 2,579,878 +4,518 3.52% 34,981,893
2018-05-16 2018-05-14 13.283 2,575,360 -3,128 3.51% 34,209,175
2018-05-15 2018-05-11 12.892 2,578,488 +8,341 3.52% 33,241,605
2018-05-14 2018-05-10 12.915 2,570,147 -15,291 3.51% 33,193,242
2018-04-27 2018-04-25 13.905 2,585,438 +695 3.53% 35,950,084
2018-04-26 2018-04-24 13.928 2,584,743 +174 3.53% 35,999,925
2018-04-20 2018-04-18 13.260 2,584,569 +1,911 3.53% 34,272,001
2018-04-18 2018-04-16 13.352 2,582,658 +174 3.52% 34,484,485
2018-04-17 2018-04-13 13.583 2,582,484 -869 3.52% 35,076,681
2018-04-13 2018-04-11 13.352 2,583,353 +5,387 3.52% 34,493,765
2018-04-12 2018-04-10 13.122 2,577,966 +14,769 3.52% 33,828,356
2018-04-04 2018-03-29 13.721 2,563,197 +29,885 3.50% 35,168,763
2018-04-03 2018-03-28 13.744 2,533,312 +1,390 3.46% 34,817,041
2018-03-28 2018-03-26 13.813 2,531,922 +3,475 3.45% 34,972,801
2018-03-27 2018-03-23 13.813 2,528,447 +13,727 3.45% 34,924,802
2018-03-26 2018-03-22 13.813 2,514,720 +2,085 3.43% 34,735,194
2018-03-23 2018-03-21 14.089 2,512,635 +173 3.43% 35,400,523
2018-03-20 2018-03-16 13.560 2,512,462 -4,691 3.43% 34,067,765
2018-03-19 2018-03-15 13.513 2,517,153 +6,255 3.43% 34,015,477
2018-03-16 2018-03-14 13.698 2,510,898 +91,568 3.42% 34,393,382
2018-03-15 2018-03-13 13.790 2,419,330 +61,682 3.30% 33,361,900
2018-03-14 2018-03-12 13.813 2,357,648 +29,017 3.22% 32,565,598
2018-03-13 2018-03-09 13.836 2,328,631 +5,907 3.18% 32,218,402
2018-03-12 2018-03-08 14.020 2,322,724 +37,183 3.17% 32,564,450
2018-03-07 2018-03-05 13.813 2,285,541 +3,475 3.12% 31,569,603
2018-03-06 2018-03-02 13.813 2,282,066 +10,252 3.11% 31,521,603
2018-03-02 2018-02-28 13.928 2,271,814 +15,464 3.10% 31,641,495
2018-03-01 2018-02-27 13.951 2,256,350 +14,942 3.08% 31,478,059
2018-02-28 2018-02-26 13.928 2,241,408 +13,553 3.06% 31,218,005
2018-02-27 2018-02-23 14.043 2,227,855 +8,688 3.04% 31,285,680
2018-02-26 2018-02-22 14.365 2,219,167 +8,687 3.03% 31,878,907
2018-02-22 2018-02-20 14.503 2,210,480 +11,294 3.01% 32,059,444
2018-02-21 2018-02-15 13.698 2,199,186 +6,950 3.00% 30,123,663
2018-02-14 2018-02-12 13.606 2,192,236 -430,037 2.99% 29,826,592
2018-02-13 2018-02-09 13.629 2,622,273 +107,379 3.58% 35,737,853
2018-02-12 2018-02-08 13.652 2,514,894 +77,841 3.43% 34,332,326
2018-02-09 2018-02-07 13.352 2,437,053 +82,185 3.32% 32,540,320
2018-02-08 2018-02-06 13.467 2,354,868 +121,627 3.21% 31,714,019
2018-02-07 2018-02-05 13.928 2,233,241 +27,974 3.05% 31,104,256
2018-02-06 2018-02-02 14.043 2,205,267 +56,643 3.01% 30,968,478
2018-02-05 2018-02-01 13.928 2,148,624 +2,259 2.93% 29,925,723
2018-02-02 2018-01-31 14.066 2,146,365 +10,251 2.93% 30,190,732
2018-02-01 2018-01-30 14.158 2,136,114 +22,414 2.91% 30,243,245
2018-01-31 2018-01-29 14.503 2,113,700 +67,590 2.88% 30,655,806
2018-01-30 2018-01-26 14.734 2,046,110 +46,218 2.79% 30,146,563
2018-01-29 2018-01-25 14.734 1,999,892 +131,705 2.73% 29,465,605
2018-01-26 2018-01-24 14.734 1,868,187 +70,196 2.55% 27,525,117
2018-01-25 2018-01-23 14.826 1,797,991 +57,859 2.45% 26,656,445
2018-01-24 2018-01-22 14.964 1,740,132 +155,683 2.37% 26,039,006
2018-01-23 2018-01-19 15.010 1,584,449 +524,732 2.16% 23,782,347
2018-01-22 2018-01-18 15.332 1,059,717 +341,077 1.45% 16,247,741
2018-01-19 2018-01-17 15.931 718,640 -1,694,088 0.98% 11,448,440
2018-01-18 2018-01-16 16.184 2,412,728 +506,489 3.29% 39,047,437
2018-01-17 2018-01-15 15.977 1,906,239 +180,355 2.60% 30,455,495
2018-01-16 2018-01-12 15.908 1,725,884 +1,043 2.35% 27,454,813
2018-01-15 2018-01-11 15.908 1,724,841 +49,345 2.35% 27,438,222
2018-01-12 2018-01-10 15.885 1,675,496 +231,960 2.29% 26,614,685
2018-01-11 2018-01-09 15.148 1,443,536 +44,133 1.97% 21,866,655
2018-01-10 2018-01-08 15.079 1,399,403 +94,521 1.91% 21,101,482
2018-01-09 2018-01-05 15.033 1,304,882 +75,930 1.78% 19,616,127
2018-01-08 2018-01-04 15.171 1,228,952 +3,823 1.68% 18,644,433
2018-01-05 2018-01-03 14.964 1,225,129 +108,421 1.67% 18,332,598
2018-01-04 2018-01-02 15.079 1,116,708 -1,676,190 1.52% 16,838,747
2018-01-03 2017-12-29 14.941 2,792,898 +2,606 3.81% 41,728,101
2018-01-02 2017-12-28 14.688 2,790,292 +120,063 3.81% 40,982,569
2017-12-29 2017-12-27 14.480 2,670,229 -43,091 3.64% 38,665,889
2017-12-28 2017-12-22 13.836 2,713,320 -52,647 3.70% 37,540,870
2017-12-27 2017-12-21 13.767 2,765,967 -86,355 3.77% 38,078,254
2017-12-22 2017-12-20 13.652 2,852,322 +93,132 3.89% 38,938,758
2017-12-21 2017-12-19 13.675 2,759,190 +18,418 3.76% 37,730,877
2017-12-20 2017-12-18 13.629 2,740,772 +43,438 3.74% 37,352,826
2017-12-19 2017-12-15 13.606 2,697,334 +62,377 3.68% 36,698,732
2017-12-18 2017-12-14 13.606 2,634,957 +869 3.59% 35,850,058
2017-12-15 2017-12-13 13.606 2,634,088 +26,757 3.59% 35,838,235
2017-12-14 2017-12-12 13.698 2,607,331 +65,853 3.56% 35,714,287
2017-12-13 2017-12-11 13.675 2,541,478 +12,510 3.47% 34,753,748
2017-12-12 2017-12-08 13.421 2,528,968 +32,665 3.45% 33,942,259
2017-12-11 2017-12-07 13.099 2,496,303 +95,391 3.40% 32,699,297
2017-12-08 2017-12-06 12.892 2,400,912 +130,661 3.27% 30,952,314
2017-12-07 2017-12-05 12.892 2,270,251 +138,655 3.10% 29,267,845
2017-12-06 2017-12-04 12.454 2,131,596 +29,538 2.91% 26,547,951
2017-12-05 2017-12-01 12.316 2,102,058 +42,569 2.87% 25,889,718
2017-12-04 2017-11-30 12.316 2,059,489 +43,265 2.81% 25,365,423
2017-12-01 2017-11-29 12.524 2,016,224 +17,027 2.75% 25,250,299
2017-11-30 2017-11-28 12.293 1,999,197 +20,851 2.73% 24,576,820
2017-11-29 2017-11-27 12.270 1,978,346 +46,218 2.70% 24,274,948
2017-11-28 2017-11-24 12.501 1,932,128 +6,429 2.64% 24,152,638
2017-11-27 2017-11-23 12.362 1,925,699 +3,996 2.63% 23,806,280
2017-11-24 2017-11-22 12.385 1,921,703 +174 2.62% 23,801,120
2017-11-23 2017-11-21 12.570 1,921,529 +7,819 2.62% 24,152,853
2017-11-22 2017-11-20 12.501 1,913,710 +48,824 2.61% 23,922,403
2017-11-21 2017-11-17 12.478 1,864,886 +32,492 2.54% 23,269,145
2017-11-20 2017-11-16 12.431 1,832,394 +46,565 2.50% 22,779,357
2017-11-17 2017-11-15 12.408 1,785,829 +44,655 2.44% 22,159,374
2017-11-16 2017-11-14 12.385 1,741,174 +39,615 2.37% 21,565,190
2017-11-15 2017-11-13 12.270 1,701,559 +79,232 2.32% 20,878,682
2017-11-14 2017-11-10 12.316 1,622,327 +28,321 2.21% 19,981,175
2017-11-13 2017-11-09 12.224 1,594,006 +19,461 2.17% 19,485,579
2017-11-10 2017-11-08 12.201 1,574,545 +29,364 2.15% 19,211,435
2017-11-09 2017-11-07 12.247 1,545,181 +32,665 2.11% 18,924,301
2017-11-08 2017-11-06 12.293 1,512,516 +36,141 2.06% 18,593,883
2017-11-07 2017-11-03 12.293 1,476,375 +51,778 2.01% 18,149,589
2017-11-06 2017-11-02 12.316 1,424,597 +12,336 1.94% 17,545,860
2017-11-03 2017-11-01 12.316 1,412,261 +695 1.93% 17,393,925
2017-11-02 2017-10-31 12.316 1,411,566 +23,457 1.93% 17,385,365
2017-11-01 2017-10-30 12.362 1,388,109 +43,264 1.89% 17,160,372
2017-10-31 2017-10-27 12.385 1,344,845 +35,272 1.83% 16,656,485
2017-10-30 2017-10-26 12.362 1,309,573 +55,601 1.79% 16,189,478
2017-10-27 2017-10-25 12.501 1,253,972 +50,214 1.71% 15,675,324
2017-10-26 2017-10-24 12.570 1,203,758 -1,911 1.64% 15,130,758
2017-10-24 2017-10-20 12.570 1,205,669 +18,418 1.64% 15,154,778
2017-10-23 2017-10-19 12.616 1,187,251 +13,379 1.62% 14,977,935
2017-10-20 2017-10-18 12.616 1,173,872 +163,675 1.60% 14,809,151
2017-10-19 2017-10-17 12.616 1,010,197 +82,185 1.38% 12,744,285
2017-10-18 2017-10-16 12.616 928,012 +368,876 1.27% 11,707,469
2017-10-13 2017-10-11 12.385 559,136 +420,655 0.76% 6,925,140
2017-10-03 2017-09-28 12.408 138,481 -2,603,681 0.19% 1,718,335
2017-09-25 2017-09-21 12.501 2,742,162 +6,081 3.74% 34,278,498
2017-08-17 2017-08-15 12.454 2,736,081 +34,750 3.73% 34,076,506
2017-08-09 2017-08-07 12.178 2,701,331 +56,470 3.68% 32,897,457
2017-08-08 2017-08-04 12.362 2,644,861 +651,051 3.61% 32,696,855
2017-08-02 2017-07-31 12.501 1,993,810 +208,503 2.72% 24,923,696
2017-08-01 2017-07-28 12.408 1,785,307 +47,782 2.44% 22,152,897
2017-07-28 2017-07-26 12.270 1,737,525 +1,737,525 2.37% 21,319,996
2017-04-05 2017-03-31 12.874 0 -342
2017-03-28 2017-03-24 12.827 342 -1,712 0.00% 4,387
2016-11-14 2016-11-10 11.566 2,054 -5,136 0.00% 23,756
2016-11-11 2016-11-09 11.566 7,190 +5,136 0.01% 83,157
2016-11-10 2016-11-08 12.383 2,054 0.00% 25,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top