History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-09 | 2025-10-06 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-08 | 2025-10-03 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-10-06 | 2025-10-02 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-10-03 | 2025-09-30 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-10-02 | 2025-09-29 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-30 | 2025-09-26 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-09-26 | 2025-09-24 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-09-25 | 2025-09-23 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-09-24 | 2025-09-22 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-09-23 | 2025-09-19 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-09-22 | 2025-09-18 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-09-19 | 2025-09-17 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-09-18 | 2025-09-16 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-09-17 | 2025-09-15 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-09-16 | 2025-09-12 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-09-15 | 2025-09-11 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-09-12 | 2025-09-10 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-09-11 | 2025-09-09 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-09-10 | 2025-09-08 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-09 | 2025-09-05 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-08 | 2025-09-04 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-05 | 2025-09-03 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-04 | 2025-09-02 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-09-03 | 2025-09-01 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-09-02 | 2025-08-29 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-01 | 2025-08-28 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-29 | 2025-08-27 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-28 | 2025-08-26 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-27 | 2025-08-25 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-26 | 2025-08-22 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-25 | 2025-08-21 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-22 | 2025-08-20 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-21 | 2025-08-19 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-08-20 | 2025-08-18 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-19 | 2025-08-15 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-08-18 | 2025-08-14 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-08-15 | 2025-08-13 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-14 | 2025-08-12 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-13 | 2025-08-11 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-12 | 2025-08-08 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-11 | 2025-08-07 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-08 | 2025-08-06 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-07 | 2025-08-05 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-06 | 2025-08-04 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-05 | 2025-08-01 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-04 | 2025-07-31 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-01 | 2025-07-30 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-31 | 2025-07-29 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-30 | 2025-07-28 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-07-29 | 2025-07-25 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-07-28 | 2025-07-24 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-07-25 | 2025-07-23 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-07-24 | 2025-07-22 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-07-23 | 2025-07-21 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-22 | 2025-07-18 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-21 | 2025-07-17 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-18 | 2025-07-16 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-17 | 2025-07-15 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-16 | 2025-07-14 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-15 | 2025-07-11 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-14 | 2025-07-10 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-07-11 | 2025-07-09 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-07-10 | 2025-07-08 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-09 | 2025-07-07 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-08 | 2025-07-04 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-06-30 | 2025-06-26 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-06-27 | 2025-06-25 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 2.104 | 2,000 | +0 | 0.00% | 4,209 |
| 2025-06-23 | 2025-06-19 | 2.115 | 2,000 | +166 | 0.00% | 4,231 |
| 2025-06-20 | 2025-06-18 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2025-06-19 | 2025-06-17 | 2.094 | 1,834 | +0 | 0.00% | 3,840 |
| 2025-06-18 | 2025-06-16 | 2.094 | 1,834 | +0 | 0.00% | 3,840 |
| 2025-06-17 | 2025-06-13 | 2.094 | 1,834 | +0 | 0.00% | 3,840 |
| 2025-06-16 | 2025-06-12 | 2.159 | 1,834 | +0 | 0.00% | 3,960 |
| 2025-06-13 | 2025-06-11 | 2.159 | 1,834 | +0 | 0.00% | 3,960 |
| 2025-06-12 | 2025-06-10 | 2.159 | 1,834 | +0 | 0.00% | 3,960 |
| 2025-06-11 | 2025-06-09 | 2.159 | 1,834 | +0 | 0.00% | 3,960 |
| 2025-06-10 | 2025-06-06 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-06-06 | 2025-06-04 | 2.017 | 1,834 | +0 | 0.00% | 3,700 |
| 2025-06-05 | 2025-06-03 | 2.017 | 1,834 | +0 | 0.00% | 3,700 |
| 2025-06-04 | 2025-06-02 | 2.017 | 1,834 | +0 | 0.00% | 3,700 |
| 2025-06-03 | 2025-05-30 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 2.028 | 1,834 | +0 | 0.00% | 3,720 |
| 2025-05-30 | 2025-05-28 | 2.028 | 1,834 | +0 | 0.00% | 3,720 |
| 2025-05-29 | 2025-05-27 | 2.017 | 1,834 | +0 | 0.00% | 3,700 |
| 2025-05-28 | 2025-05-26 | 2.017 | 1,834 | +0 | 0.00% | 3,700 |
| 2025-05-27 | 2025-05-23 | 2.017 | 1,834 | +0 | 0.00% | 3,700 |
| 2025-05-26 | 2025-05-22 | 2.072 | 1,834 | +0 | 0.00% | 3,800 |
| 2025-05-23 | 2025-05-21 | 2.083 | 1,834 | +0 | 0.00% | 3,820 |
| 2025-05-22 | 2025-05-20 | 2.083 | 1,834 | +0 | 0.00% | 3,820 |
| 2025-05-21 | 2025-05-19 | 2.104 | 1,834 | +0 | 0.00% | 3,860 |
| 2025-05-20 | 2025-05-16 | 2.104 | 1,834 | +0 | 0.00% | 3,860 |
| 2025-05-19 | 2025-05-15 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-05-15 | 2025-05-13 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-05-08 | 2025-05-06 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-05-02 | 2025-04-29 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-04-30 | 2025-04-28 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-04-28 | 2025-04-24 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-04-25 | 2025-04-23 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-04-24 | 2025-04-22 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-04-23 | 2025-04-17 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-04-22 | 2025-04-16 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-04-17 | 2025-04-15 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 2.137 | 1,834 | +0 | 0.00% | 3,920 |
| 2025-04-15 | 2025-04-11 | 2.137 | 1,834 | +0 | 0.00% | 3,920 |
| 2025-04-14 | 2025-04-10 | 2.148 | 1,834 | +0 | 0.00% | 3,940 |
| 2025-04-11 | 2025-04-09 | 2.148 | 1,834 | +0 | 0.00% | 3,940 |
| 2025-04-10 | 2025-04-08 | 2.159 | 1,834 | +0 | 0.00% | 3,960 |
| 2025-04-09 | 2025-04-07 | 2.170 | 1,834 | +0 | 0.00% | 3,980 |
| 2025-04-08 | 2025-04-03 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2025-04-07 | 2025-04-02 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2025-04-01 | 2025-03-28 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2025-03-31 | 2025-03-27 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2025-03-27 | 2025-03-25 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2025-03-26 | 2025-03-24 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2025-03-25 | 2025-03-21 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2025-03-24 | 2025-03-20 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2025-03-21 | 2025-03-19 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2025-03-18 | 2025-03-14 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2025-03-17 | 2025-03-13 | 2.224 | 1,834 | +0 | 0.00% | 4,080 |
| 2025-03-14 | 2025-03-12 | 2.224 | 1,834 | +0 | 0.00% | 4,080 |
| 2025-03-13 | 2025-03-11 | 2.224 | 1,834 | +0 | 0.00% | 4,080 |
| 2025-03-12 | 2025-03-10 | 2.224 | 1,834 | +0 | 0.00% | 4,080 |
| 2025-03-11 | 2025-03-07 | 2.224 | 1,834 | +0 | 0.00% | 4,080 |
| 2025-03-10 | 2025-03-06 | 2.224 | 1,834 | +0 | 0.00% | 4,080 |
| 2025-03-07 | 2025-03-05 | 2.224 | 1,834 | +0 | 0.00% | 4,080 |
| 2025-03-06 | 2025-03-04 | 2.224 | 1,834 | +0 | 0.00% | 4,080 |
| 2025-03-05 | 2025-03-03 | 2.224 | 1,834 | +0 | 0.00% | 4,080 |
| 2025-03-04 | 2025-02-28 | 2.224 | 1,834 | +0 | 0.00% | 4,080 |
| 2025-03-03 | 2025-02-27 | 2.224 | 1,834 | +0 | 0.00% | 4,080 |
| 2025-02-28 | 2025-02-26 | 2.224 | 1,834 | +0 | 0.00% | 4,080 |
| 2025-02-27 | 2025-02-25 | 2.246 | 1,834 | +0 | 0.00% | 4,120 |
| 2025-02-26 | 2025-02-24 | 2.246 | 1,834 | +0 | 0.00% | 4,120 |
| 2025-02-25 | 2025-02-21 | 2.246 | 1,834 | +0 | 0.00% | 4,120 |
| 2025-02-24 | 2025-02-20 | 2.257 | 1,834 | +0 | 0.00% | 4,140 |
| 2025-02-21 | 2025-02-19 | 2.257 | 1,834 | +0 | 0.00% | 4,140 |
| 2025-02-20 | 2025-02-18 | 2.279 | 1,834 | +0 | 0.00% | 4,180 |
| 2025-02-19 | 2025-02-17 | 2.301 | 1,834 | +0 | 0.00% | 4,220 |
| 2025-02-18 | 2025-02-14 | 2.312 | 1,834 | +0 | 0.00% | 4,240 |
| 2025-02-17 | 2025-02-13 | 2.312 | 1,834 | +0 | 0.00% | 4,240 |
| 2025-02-14 | 2025-02-12 | 2.312 | 1,834 | +0 | 0.00% | 4,240 |
| 2025-02-13 | 2025-02-11 | 2.312 | 1,834 | +0 | 0.00% | 4,240 |
| 2025-02-12 | 2025-02-10 | 2.355 | 1,834 | +0 | 0.00% | 4,320 |
| 2025-02-11 | 2025-02-07 | 2.355 | 1,834 | +0 | 0.00% | 4,320 |
| 2025-02-10 | 2025-02-06 | 2.388 | 1,834 | +0 | 0.00% | 4,380 |
| 2025-02-07 | 2025-02-05 | 2.388 | 1,834 | +0 | 0.00% | 4,380 |
| 2025-02-06 | 2025-02-04 | 2.432 | 1,834 | +0 | 0.00% | 4,460 |
| 2025-02-05 | 2025-02-03 | 2.432 | 1,834 | +0 | 0.00% | 4,460 |
| 2025-02-04 | 2025-01-28 | 2.432 | 1,834 | +0 | 0.00% | 4,460 |
| 2025-02-03 | 2025-01-24 | 2.432 | 1,834 | +0 | 0.00% | 4,460 |
| 2025-01-27 | 2025-01-23 | 2.432 | 1,834 | +0 | 0.00% | 4,460 |
| 2025-01-24 | 2025-01-22 | 2.442 | 1,834 | +0 | 0.00% | 4,480 |
| 2025-01-23 | 2025-01-21 | 2.453 | 1,834 | +0 | 0.00% | 4,500 |
| 2025-01-22 | 2025-01-20 | 2.453 | 1,834 | +0 | 0.00% | 4,500 |
| 2025-01-21 | 2025-01-17 | 2.486 | 1,834 | +0 | 0.00% | 4,560 |
| 2025-01-20 | 2025-01-16 | 2.486 | 1,834 | +0 | 0.00% | 4,560 |
| 2025-01-17 | 2025-01-15 | 2.486 | 1,834 | +0 | 0.00% | 4,560 |
| 2025-01-16 | 2025-01-14 | 2.486 | 1,834 | +0 | 0.00% | 4,560 |
| 2025-01-15 | 2025-01-13 | 2.530 | 1,834 | +0 | 0.00% | 4,640 |
| 2025-01-14 | 2025-01-10 | 2.541 | 1,834 | +0 | 0.00% | 4,659 |
| 2025-01-13 | 2025-01-09 | 2.617 | 1,834 | +0 | 0.00% | 4,799 |
| 2025-01-10 | 2025-01-08 | 2.617 | 1,834 | +0 | 0.00% | 4,799 |
| 2025-01-09 | 2025-01-07 | 2.617 | 1,834 | +0 | 0.00% | 4,799 |
| 2025-01-08 | 2025-01-06 | 2.617 | 1,834 | +0 | 0.00% | 4,799 |
| 2025-01-07 | 2025-01-03 | 2.628 | 1,834 | +0 | 0.00% | 4,819 |
| 2025-01-06 | 2025-01-02 | 2.639 | 1,834 | +0 | 0.00% | 4,839 |
| 2025-01-03 | 2024-12-31 | 2.661 | 1,834 | +0 | 0.00% | 4,879 |
| 2025-01-02 | 2024-12-27 | 1.963 | 1,834 | +0 | 0.00% | 3,600 |
| 2024-12-30 | 2024-12-24 | 1.963 | 1,834 | +0 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 1.963 | 1,834 | +0 | 0.00% | 3,600 |
| 2024-12-23 | 2024-12-19 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2024-12-19 | 2024-12-17 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2024-12-18 | 2024-12-16 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2024-12-16 | 2024-12-12 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2024-12-13 | 2024-12-11 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2024-12-12 | 2024-12-10 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2024-12-11 | 2024-12-09 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2024-12-10 | 2024-12-06 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2024-12-09 | 2024-12-05 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2024-12-06 | 2024-12-04 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2024-12-05 | 2024-12-03 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2024-12-04 | 2024-12-02 | 2.257 | 1,834 | +0 | 0.00% | 4,140 |
| 2024-12-03 | 2024-11-29 | 2.257 | 1,834 | +0 | 0.00% | 4,140 |
| 2024-12-02 | 2024-11-28 | 2.475 | 1,834 | +0 | 0.00% | 4,540 |
| 2024-11-29 | 2024-11-27 | 2.028 | 1,834 | +0 | 0.00% | 3,720 |
| 2024-11-28 | 2024-11-26 | 2.028 | 1,834 | +0 | 0.00% | 3,720 |
| 2024-11-27 | 2024-11-25 | 1.963 | 1,834 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-11-25 | 2024-11-21 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-11-22 | 2024-11-20 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-11-21 | 2024-11-19 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-11-20 | 2024-11-18 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-11-19 | 2024-11-15 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-11-18 | 2024-11-14 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-11-15 | 2024-11-13 | 2.366 | 1,834 | +0 | 0.00% | 4,340 |
| 2024-11-14 | 2024-11-12 | 2.366 | 1,834 | +0 | 0.00% | 4,340 |
| 2024-11-13 | 2024-11-11 | 2.366 | 1,834 | +0 | 0.00% | 4,340 |
| 2024-11-12 | 2024-11-08 | 2.366 | 1,834 | +0 | 0.00% | 4,340 |
| 2024-11-11 | 2024-11-07 | 2.377 | 1,834 | +0 | 0.00% | 4,360 |
| 2024-11-08 | 2024-11-06 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-11-07 | 2024-11-05 | 2.475 | 1,834 | +0 | 0.00% | 4,540 |
| 2024-11-06 | 2024-11-04 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2024-11-05 | 2024-11-01 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-11-04 | 2024-10-31 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-11-01 | 2024-10-30 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-10-31 | 2024-10-29 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-10-30 | 2024-10-28 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-10-29 | 2024-10-25 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-10-28 | 2024-10-24 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-10-25 | 2024-10-23 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-10-24 | 2024-10-22 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-10-23 | 2024-10-21 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-10-22 | 2024-10-18 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-10-21 | 2024-10-17 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-10-18 | 2024-10-16 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-10-17 | 2024-10-15 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-10-16 | 2024-10-14 | 2.508 | 1,834 | +0 | 0.00% | 4,600 |
| 2024-10-15 | 2024-10-10 | 2.508 | 1,834 | +0 | 0.00% | 4,600 |
| 2024-10-14 | 2024-10-09 | 2.508 | 1,834 | +0 | 0.00% | 4,600 |
| 2024-10-10 | 2024-10-08 | 2.508 | 1,834 | +0 | 0.00% | 4,600 |
| 2024-10-09 | 2024-10-07 | 2.508 | 1,834 | +0 | 0.00% | 4,600 |
| 2024-10-08 | 2024-10-04 | 2.508 | 1,834 | +0 | 0.00% | 4,600 |
| 2024-10-07 | 2024-10-03 | 2.530 | 1,834 | +0 | 0.00% | 4,640 |
| 2024-10-04 | 2024-10-02 | 2.530 | 1,834 | +0 | 0.00% | 4,640 |
| 2024-10-03 | 2024-09-30 | 2.530 | 1,834 | +0 | 0.00% | 4,640 |
| 2024-10-02 | 2024-09-27 | 2.573 | 1,834 | +0 | 0.00% | 4,719 |
| 2024-09-30 | 2024-09-26 | 2.661 | 1,834 | +0 | 0.00% | 4,879 |
| 2024-09-27 | 2024-09-25 | 2.573 | 1,834 | +0 | 0.00% | 4,719 |
| 2024-09-26 | 2024-09-24 | 2.617 | 1,834 | +0 | 0.00% | 4,799 |
| 2024-09-25 | 2024-09-23 | 2.617 | 1,834 | +0 | 0.00% | 4,799 |
| 2024-09-24 | 2024-09-20 | 2.530 | 1,834 | +0 | 0.00% | 4,640 |
| 2024-09-23 | 2024-09-19 | 2.442 | 1,834 | +0 | 0.00% | 4,480 |
| 2024-09-20 | 2024-09-17 | 2.453 | 1,834 | +0 | 0.00% | 4,500 |
| 2024-09-19 | 2024-09-16 | 2.497 | 1,834 | +0 | 0.00% | 4,580 |
| 2024-09-17 | 2024-09-13 | 2.562 | 1,834 | +0 | 0.00% | 4,699 |
| 2024-09-16 | 2024-09-12 | 2.595 | 1,834 | +0 | 0.00% | 4,759 |
| 2024-09-13 | 2024-09-11 | 2.661 | 1,834 | +0 | 0.00% | 4,879 |
| 2024-09-12 | 2024-09-10 | 2.671 | 1,834 | +0 | 0.00% | 4,899 |
| 2024-09-11 | 2024-09-09 | 2.671 | 1,834 | +0 | 0.00% | 4,899 |
| 2024-09-10 | 2024-09-05 | 2.671 | 1,834 | +0 | 0.00% | 4,899 |
| 2024-09-09 | 2024-09-04 | 2.715 | 1,834 | +0 | 0.00% | 4,979 |
| 2024-09-05 | 2024-09-03 | 2.671 | 1,834 | +0 | 0.00% | 4,899 |
| 2024-09-04 | 2024-09-02 | 2.857 | 1,834 | +0 | 0.00% | 5,239 |
| 2024-09-03 | 2024-08-30 | 2.671 | 1,834 | +0 | 0.00% | 4,899 |
| 2024-09-02 | 2024-08-29 | 2.671 | 1,834 | +0 | 0.00% | 4,899 |
| 2024-08-30 | 2024-08-28 | 2.671 | 1,834 | +0 | 0.00% | 4,899 |
| 2024-08-29 | 2024-08-27 | 2.671 | 1,834 | +0 | 0.00% | 4,899 |
| 2024-08-28 | 2024-08-26 | 2.671 | 1,834 | +0 | 0.00% | 4,899 |
| 2024-08-27 | 2024-08-23 | 2.671 | 1,834 | +0 | 0.00% | 4,899 |
| 2024-08-26 | 2024-08-22 | 2.671 | 1,834 | +0 | 0.00% | 4,899 |
| 2024-08-23 | 2024-08-21 | 2.671 | 1,834 | +0 | 0.00% | 4,899 |
| 2024-08-22 | 2024-08-20 | 2.552 | 1,834 | +0 | 0.00% | 4,679 |
| 2024-08-21 | 2024-08-19 | 2.562 | 1,834 | +0 | 0.00% | 4,699 |
| 2024-08-20 | 2024-08-16 | 2.562 | 1,834 | +0 | 0.00% | 4,699 |
| 2024-08-19 | 2024-08-15 | 2.650 | 1,834 | +0 | 0.00% | 4,859 |
| 2024-08-16 | 2024-08-14 | 2.802 | 1,834 | +0 | 0.00% | 5,139 |
| 2024-08-15 | 2024-08-13 | 2.791 | 1,834 | +0 | 0.00% | 5,119 |
| 2024-08-14 | 2024-08-12 | 2.791 | 1,834 | +0 | 0.00% | 5,119 |
| 2024-08-13 | 2024-08-09 | 2.791 | 1,834 | +0 | 0.00% | 5,119 |
| 2024-08-12 | 2024-08-08 | 2.791 | 1,834 | +0 | 0.00% | 5,119 |
| 2024-08-09 | 2024-08-07 | 2.977 | 1,834 | +0 | 0.00% | 5,459 |
| 2024-08-08 | 2024-08-06 | 2.977 | 1,834 | +0 | 0.00% | 5,459 |
| 2024-08-07 | 2024-08-05 | 3.020 | 1,834 | +0 | 0.00% | 5,539 |
| 2024-08-06 | 2024-08-02 | 3.020 | 1,834 | +0 | 0.00% | 5,539 |
| 2024-08-05 | 2024-08-01 | 3.020 | 1,834 | +0 | 0.00% | 5,539 |
| 2024-08-02 | 2024-07-31 | 3.020 | 1,834 | +0 | 0.00% | 5,539 |
| 2024-08-01 | 2024-07-30 | 3.020 | 1,834 | +0 | 0.00% | 5,539 |
| 2024-07-31 | 2024-07-29 | 3.020 | 1,834 | +0 | 0.00% | 5,539 |
| 2024-07-30 | 2024-07-26 | 3.020 | 1,834 | +0 | 0.00% | 5,539 |
| 2024-07-29 | 2024-07-25 | 3.020 | 1,834 | +0 | 0.00% | 5,539 |
| 2024-07-26 | 2024-07-24 | 3.020 | 1,834 | +0 | 0.00% | 5,539 |
| 2024-07-25 | 2024-07-23 | 3.020 | 1,834 | +0 | 0.00% | 5,539 |
| 2024-07-24 | 2024-07-22 | 3.020 | 1,834 | +0 | 0.00% | 5,539 |
| 2024-07-23 | 2024-07-19 | 2.813 | 1,834 | +0 | 0.00% | 5,159 |
| 2024-07-22 | 2024-07-18 | 2.824 | 1,834 | +0 | 0.00% | 5,179 |
| 2024-07-19 | 2024-07-17 | 2.835 | 1,834 | +0 | 0.00% | 5,199 |
| 2024-07-18 | 2024-07-16 | 2.835 | 1,834 | +0 | 0.00% | 5,199 |
| 2024-07-17 | 2024-07-15 | 2.835 | 1,834 | +0 | 0.00% | 5,199 |
| 2024-07-16 | 2024-07-12 | 2.835 | 1,834 | +0 | 0.00% | 5,199 |
| 2024-07-15 | 2024-07-11 | 2.835 | 1,834 | +0 | 0.00% | 5,199 |
| 2024-07-12 | 2024-07-10 | 2.835 | 1,834 | +0 | 0.00% | 5,199 |
| 2024-07-11 | 2024-07-09 | 2.835 | 1,834 | +0 | 0.00% | 5,199 |
| 2024-07-10 | 2024-07-08 | 2.835 | 1,834 | +0 | 0.00% | 5,199 |
| 2024-07-09 | 2024-07-05 | 2.791 | 1,834 | +0 | 0.00% | 5,119 |
| 2024-07-08 | 2024-07-04 | 2.770 | 1,834 | +0 | 0.00% | 5,079 |
| 2024-07-05 | 2024-07-03 | 2.781 | 1,834 | +0 | 0.00% | 5,099 |
| 2024-07-04 | 2024-07-02 | 2.726 | 1,834 | +0 | 0.00% | 4,999 |
| 2024-07-03 | 2024-06-28 | 2.726 | 1,834 | +0 | 0.00% | 4,999 |
| 2024-07-02 | 2024-06-27 | 2.726 | 1,834 | +0 | 0.00% | 4,999 |
| 2024-06-28 | 2024-06-26 | 2.726 | 1,834 | +0 | 0.00% | 4,999 |
| 2024-06-27 | 2024-06-25 | 2.726 | 1,834 | +0 | 0.00% | 4,999 |
| 2024-06-26 | 2024-06-24 | 2.726 | 1,834 | +0 | 0.00% | 4,999 |
| 2024-06-25 | 2024-06-21 | 2.835 | 1,834 | +0 | 0.00% | 5,199 |
| 2024-06-24 | 2024-06-20 | 2.857 | 1,834 | +0 | 0.00% | 5,239 |
| 2024-06-21 | 2024-06-19 | 2.453 | 1,834 | +0 | 0.00% | 4,500 |
| 2024-06-20 | 2024-06-18 | 2.442 | 1,834 | +0 | 0.00% | 4,480 |
| 2024-06-19 | 2024-06-17 | 2.442 | 1,834 | +0 | 0.00% | 4,480 |
| 2024-06-18 | 2024-06-14 | 2.464 | 1,834 | +0 | 0.00% | 4,520 |
| 2024-06-17 | 2024-06-13 | 2.508 | 1,834 | +0 | 0.00% | 4,600 |
| 2024-06-14 | 2024-06-12 | 2.508 | 1,834 | +0 | 0.00% | 4,600 |
| 2024-06-13 | 2024-06-11 | 2.508 | 1,834 | +0 | 0.00% | 4,600 |
| 2024-06-12 | 2024-06-07 | 2.726 | 1,834 | +0 | 0.00% | 4,999 |
| 2024-06-11 | 2024-06-06 | 2.715 | 1,834 | +0 | 0.00% | 4,979 |
| 2024-06-07 | 2024-06-05 | 2.421 | 1,834 | +0 | 0.00% | 4,440 |
| 2024-06-06 | 2024-06-04 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-06-05 | 2024-06-03 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-06-04 | 2024-05-31 | 2.562 | 1,834 | +0 | 0.00% | 4,699 |
| 2024-06-03 | 2024-05-30 | 2.562 | 1,834 | +0 | 0.00% | 4,699 |
| 2024-05-31 | 2024-05-29 | 2.726 | 1,834 | +0 | 0.00% | 4,999 |
| 2024-05-30 | 2024-05-28 | 2.726 | 1,834 | +0 | 0.00% | 4,999 |
| 2024-05-29 | 2024-05-27 | 2.726 | 1,834 | +0 | 0.00% | 4,999 |
| 2024-05-28 | 2024-05-24 | 2.791 | 1,834 | +0 | 0.00% | 5,119 |
| 2024-05-27 | 2024-05-23 | 2.791 | 1,834 | +0 | 0.00% | 5,119 |
| 2024-05-24 | 2024-05-22 | 2.791 | 1,834 | +0 | 0.00% | 5,119 |
| 2024-05-23 | 2024-05-21 | 2.791 | 1,834 | +0 | 0.00% | 5,119 |
| 2024-05-22 | 2024-05-20 | 2.791 | 1,834 | +0 | 0.00% | 5,119 |
| 2024-05-21 | 2024-05-17 | 2.802 | 1,834 | +0 | 0.00% | 5,139 |
| 2024-05-20 | 2024-05-16 | 2.781 | 1,834 | +0 | 0.00% | 5,099 |
| 2024-05-17 | 2024-05-14 | 2.781 | 1,834 | +0 | 0.00% | 5,099 |
| 2024-05-16 | 2024-05-13 | 2.726 | 1,834 | +0 | 0.00% | 4,999 |
| 2024-05-14 | 2024-05-10 | 2.562 | 1,834 | +0 | 0.00% | 4,699 |
| 2024-05-13 | 2024-05-09 | 2.257 | 1,834 | +0 | 0.00% | 4,140 |
| 2024-05-10 | 2024-05-08 | 2.421 | 1,834 | +0 | 0.00% | 4,440 |
| 2024-05-09 | 2024-05-07 | 2.301 | 1,834 | +0 | 0.00% | 4,220 |
| 2024-05-08 | 2024-05-06 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2024-05-07 | 2024-05-03 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2024-05-03 | 2024-04-30 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2024-05-02 | 2024-04-29 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2024-04-29 | 2024-04-25 | 2.279 | 1,834 | +0 | 0.00% | 4,180 |
| 2024-04-26 | 2024-04-24 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2024-04-25 | 2024-04-23 | 2.279 | 1,834 | +0 | 0.00% | 4,180 |
| 2024-04-24 | 2024-04-22 | 2.181 | 1,834 | +0 | 0.00% | 4,000 |
| 2024-04-23 | 2024-04-19 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2024-04-22 | 2024-04-18 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2024-04-19 | 2024-04-17 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2024-04-18 | 2024-04-16 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2024-04-17 | 2024-04-15 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2024-04-16 | 2024-04-12 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2024-04-15 | 2024-04-11 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2024-04-12 | 2024-04-10 | 2.279 | 1,834 | +0 | 0.00% | 4,180 |
| 2024-04-11 | 2024-04-09 | 2.355 | 1,834 | +0 | 0.00% | 4,320 |
| 2024-04-10 | 2024-04-08 | 2.355 | 1,834 | +0 | 0.00% | 4,320 |
| 2024-04-09 | 2024-04-05 | 2.301 | 1,834 | +0 | 0.00% | 4,220 |
| 2024-04-08 | 2024-04-03 | 2.301 | 1,834 | +0 | 0.00% | 4,220 |
| 2024-04-05 | 2024-04-02 | 2.301 | 1,834 | +0 | 0.00% | 4,220 |
| 2024-04-03 | 2024-03-28 | 2.377 | 1,834 | +0 | 0.00% | 4,360 |
| 2024-04-02 | 2024-03-27 | 2.377 | 1,834 | +0 | 0.00% | 4,360 |
| 2024-03-28 | 2024-03-26 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2024-03-27 | 2024-03-25 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2024-03-26 | 2024-03-22 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2024-03-25 | 2024-03-21 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2024-03-22 | 2024-03-20 | 2.323 | 1,834 | +0 | 0.00% | 4,260 |
| 2024-03-21 | 2024-03-19 | 2.323 | 1,834 | +0 | 0.00% | 4,260 |
| 2024-03-20 | 2024-03-18 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-03-19 | 2024-03-15 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-03-18 | 2024-03-14 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-03-15 | 2024-03-13 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-03-14 | 2024-03-12 | 2.344 | 1,834 | +0 | 0.00% | 4,300 |
| 2024-03-13 | 2024-03-11 | 2.355 | 1,834 | +0 | 0.00% | 4,320 |
| 2024-03-12 | 2024-03-08 | 2.355 | 1,834 | +0 | 0.00% | 4,320 |
| 2024-03-11 | 2024-03-07 | 2.355 | 1,834 | +0 | 0.00% | 4,320 |
| 2024-03-08 | 2024-03-06 | 2.050 | 1,834 | +0 | 0.00% | 3,760 |
| 2024-03-07 | 2024-03-05 | 2.050 | 1,834 | +0 | 0.00% | 3,760 |
| 2024-03-06 | 2024-03-04 | 2.050 | 1,834 | +0 | 0.00% | 3,760 |
| 2024-03-05 | 2024-03-01 | 2.050 | 1,834 | +0 | 0.00% | 3,760 |
| 2024-03-04 | 2024-02-29 | 2.050 | 1,834 | +0 | 0.00% | 3,760 |
| 2024-03-01 | 2024-02-28 | 2.061 | 1,834 | +0 | 0.00% | 3,780 |
| 2024-02-29 | 2024-02-27 | 2.061 | 1,834 | +0 | 0.00% | 3,780 |
| 2024-02-28 | 2024-02-26 | 2.061 | 1,834 | +0 | 0.00% | 3,780 |
| 2024-02-27 | 2024-02-23 | 2.061 | 1,834 | +0 | 0.00% | 3,780 |
| 2024-02-26 | 2024-02-22 | 2.061 | 1,834 | +0 | 0.00% | 3,780 |
| 2024-02-23 | 2024-02-21 | 2.061 | 1,834 | +0 | 0.00% | 3,780 |
| 2024-02-22 | 2024-02-20 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-02-21 | 2024-02-19 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-02-20 | 2024-02-16 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-02-19 | 2024-02-15 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-02-16 | 2024-02-14 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-02-15 | 2024-02-09 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-02-14 | 2024-02-07 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-02-08 | 2024-02-06 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-02-07 | 2024-02-05 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-02-06 | 2024-02-02 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-02-05 | 2024-02-01 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-02-02 | 2024-01-31 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-02-01 | 2024-01-30 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-01-31 | 2024-01-29 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-01-29 | 2024-01-25 | 2.399 | 1,834 | +0 | 0.00% | 4,400 |
| 2024-01-26 | 2024-01-24 | 2.410 | 1,834 | +0 | 0.00% | 4,420 |
| 2024-01-25 | 2024-01-23 | 2.410 | 1,834 | +0 | 0.00% | 4,420 |
| 2024-01-24 | 2024-01-22 | 2.301 | 1,834 | +0 | 0.00% | 4,220 |
| 2024-01-23 | 2024-01-19 | 2.301 | 1,834 | +0 | 0.00% | 4,220 |
| 2024-01-22 | 2024-01-18 | 2.301 | 1,834 | +0 | 0.00% | 4,220 |
| 2024-01-19 | 2024-01-17 | 2.301 | 1,834 | +0 | 0.00% | 4,220 |
| 2024-01-18 | 2024-01-16 | 2.301 | 1,834 | +0 | 0.00% | 4,220 |
| 2024-01-17 | 2024-01-15 | 2.301 | 1,834 | +0 | 0.00% | 4,220 |
| 2024-01-16 | 2024-01-12 | 2.301 | 1,834 | +0 | 0.00% | 4,220 |
| 2024-01-15 | 2024-01-11 | 2.301 | 1,834 | +0 | 0.00% | 4,220 |
| 2024-01-12 | 2024-01-10 | 2.323 | 1,834 | +0 | 0.00% | 4,260 |
| 2024-01-11 | 2024-01-09 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2024-01-10 | 2024-01-08 | 2.257 | 1,834 | +0 | 0.00% | 4,140 |
| 2024-01-09 | 2024-01-05 | 2.257 | 1,834 | +0 | 0.00% | 4,140 |
| 2024-01-08 | 2024-01-04 | 2.257 | 1,834 | +0 | 0.00% | 4,140 |
| 2024-01-05 | 2024-01-03 | 2.203 | 1,834 | +0 | 0.00% | 4,040 |
| 2024-01-04 | 2024-01-02 | 2.137 | 1,834 | +0 | 0.00% | 3,920 |
| 2024-01-03 | 2023-12-29 | 2.137 | 1,834 | +0 | 0.00% | 3,920 |
| 2024-01-02 | 2023-12-28 | 2.072 | 1,834 | +0 | 0.00% | 3,800 |
| 2023-12-29 | 2023-12-27 | 2.104 | 1,834 | +0 | 0.00% | 3,860 |
| 2023-12-28 | 2023-12-22 | 2.104 | 1,834 | +0 | 0.00% | 3,860 |
| 2023-12-27 | 2023-12-21 | 2.104 | 1,834 | +0 | 0.00% | 3,860 |
| 2023-12-22 | 2023-12-20 | 2.104 | 1,834 | +0 | 0.00% | 3,860 |
| 2023-12-21 | 2023-12-19 | 2.104 | 1,834 | +0 | 0.00% | 3,860 |
| 2023-12-20 | 2023-12-18 | 2.104 | 1,834 | +0 | 0.00% | 3,860 |
| 2023-12-19 | 2023-12-15 | 2.104 | 1,834 | +0 | 0.00% | 3,860 |
| 2023-12-18 | 2023-12-14 | 2.104 | 1,834 | +0 | 0.00% | 3,860 |
| 2023-12-15 | 2023-12-13 | 2.104 | 1,834 | +0 | 0.00% | 3,860 |
| 2023-12-14 | 2023-12-12 | 2.072 | 1,834 | +0 | 0.00% | 3,800 |
| 2023-12-13 | 2023-12-11 | 2.072 | 1,834 | +0 | 0.00% | 3,800 |
| 2023-12-12 | 2023-12-08 | 2.072 | 1,834 | +0 | 0.00% | 3,800 |
| 2023-12-11 | 2023-12-07 | 1.963 | 1,834 | +0 | 0.00% | 3,600 |
| 2023-12-08 | 2023-12-06 | 1.963 | 1,834 | +0 | 0.00% | 3,600 |
| 2023-12-07 | 2023-12-05 | 1.963 | 1,834 | +0 | 0.00% | 3,600 |
| 2023-12-06 | 2023-12-04 | 1.963 | 1,834 | +0 | 0.00% | 3,600 |
| 2023-12-05 | 2023-12-01 | 2.061 | 1,834 | +0 | 0.00% | 3,780 |
| 2023-12-04 | 2023-11-30 | 2.072 | 1,834 | +0 | 0.00% | 3,800 |
| 2023-12-01 | 2023-11-29 | 1.985 | 1,834 | +0 | 0.00% | 3,640 |
| 2023-11-30 | 2023-11-28 | 1.985 | 1,834 | +0 | 0.00% | 3,640 |
| 2023-11-29 | 2023-11-27 | 2.268 | 1,834 | +0 | 0.00% | 4,160 |
| 2023-11-28 | 2023-11-24 | 2.268 | 1,834 | +0 | 0.00% | 4,160 |
| 2023-11-27 | 2023-11-23 | 2.268 | 1,834 | +0 | 0.00% | 4,160 |
| 2023-11-24 | 2023-11-22 | 2.268 | 1,834 | +0 | 0.00% | 4,160 |
| 2023-11-23 | 2023-11-21 | 2.268 | 1,834 | +0 | 0.00% | 4,160 |
| 2023-11-22 | 2023-11-20 | 2.268 | 1,834 | +0 | 0.00% | 4,160 |
| 2023-11-21 | 2023-11-17 | 2.290 | 1,834 | +0 | 0.00% | 4,200 |
| 2023-11-20 | 2023-11-16 | 2.203 | 1,834 | +0 | 0.00% | 4,040 |
| 2023-11-17 | 2023-11-15 | 2.203 | 1,834 | +0 | 0.00% | 4,040 |
| 2023-11-16 | 2023-11-14 | 2.170 | 1,834 | +0 | 0.00% | 3,980 |
| 2023-11-15 | 2023-11-13 | 2.170 | 1,834 | +0 | 0.00% | 3,980 |
| 2023-11-14 | 2023-11-10 | 2.170 | 1,834 | +0 | 0.00% | 3,980 |
| 2023-11-13 | 2023-11-09 | 2.170 | 1,834 | +0 | 0.00% | 3,980 |
| 2023-11-10 | 2023-11-08 | 2.170 | 1,834 | +0 | 0.00% | 3,980 |
| 2023-11-09 | 2023-11-07 | 2.170 | 1,834 | +0 | 0.00% | 3,980 |
| 2023-11-08 | 2023-11-06 | 2.192 | 1,834 | +0 | 0.00% | 4,020 |
| 2023-11-07 | 2023-11-03 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2023-11-06 | 2023-11-02 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2023-11-03 | 2023-11-01 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2023-11-02 | 2023-10-31 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2023-11-01 | 2023-10-30 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2023-10-31 | 2023-10-27 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2023-10-30 | 2023-10-26 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2023-10-27 | 2023-10-25 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2023-10-26 | 2023-10-24 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2023-10-25 | 2023-10-20 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2023-10-24 | 2023-10-19 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2023-10-20 | 2023-10-18 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2023-10-19 | 2023-10-17 | 2.126 | 1,834 | +0 | 0.00% | 3,900 |
| 2023-10-18 | 2023-10-16 | 1.963 | 1,834 | +0 | 0.00% | 3,600 |
| 2023-10-17 | 2023-10-13 | 1.963 | 1,834 | +0 | 0.00% | 3,600 |
| 2023-10-16 | 2023-10-12 | 1.963 | 1,834 | +0 | 0.00% | 3,600 |
| 2023-10-13 | 2023-10-11 | 1.963 | 1,834 | +0 | 0.00% | 3,600 |
| 2023-10-12 | 2023-10-10 | 1.963 | 1,834 | +0 | 0.00% | 3,600 |
| 2023-10-11 | 2023-10-09 | 1.963 | 1,834 | +0 | 0.00% | 3,600 |
| 2023-10-10 | 2023-10-06 | 1.974 | 1,834 | +0 | 0.00% | 3,620 |
| 2023-10-09 | 2023-10-05 | 1.974 | 1,834 | +0 | 0.00% | 3,620 |
| 2023-10-06 | 2023-10-04 | 1.974 | 1,834 | +0 | 0.00% | 3,620 |
| 2023-10-05 | 2023-10-03 | 1.974 | 1,834 | +0 | 0.00% | 3,620 |
| 2023-10-04 | 2023-09-29 | 1.974 | 1,834 | +0 | 0.00% | 3,620 |
| 2023-10-03 | 2023-09-28 | 1.974 | 1,834 | +0 | 0.00% | 3,620 |
| 2023-09-29 | 2023-09-27 | 1.985 | 1,834 | +0 | 0.00% | 3,640 |
| 2023-09-28 | 2023-09-26 | 1.985 | 1,834 | +0 | 0.00% | 3,640 |
| 2023-09-27 | 2023-09-25 | 2.115 | 1,834 | +0 | 0.00% | 3,880 |
| 2023-09-26 | 2023-09-22 | 2.115 | 1,834 | +0 | 0.00% | 3,880 |
| 2023-09-25 | 2023-09-21 | 2.115 | 1,834 | +0 | 0.00% | 3,880 |
| 2023-09-22 | 2023-09-20 | 2.115 | 1,834 | +0 | 0.00% | 3,880 |
| 2023-09-21 | 2023-09-19 | 2.115 | 1,834 | +0 | 0.00% | 3,880 |
| 2023-09-20 | 2023-09-18 | 2.115 | 1,834 | +0 | 0.00% | 3,880 |
| 2023-09-19 | 2023-09-15 | 2.115 | 1,834 | +0 | 0.00% | 3,880 |
| 2023-09-18 | 2023-09-14 | 2.115 | 1,834 | +0 | 0.00% | 3,880 |
| 2023-09-15 | 2023-09-13 | 2.115 | 1,834 | +0 | 0.00% | 3,880 |
| 2023-09-14 | 2023-09-12 | 2.115 | 1,834 | +0 | 0.00% | 3,880 |
| 2023-09-13 | 2023-09-11 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-09-12 | 2023-09-07 | 1.799 | 1,834 | +0 | 0.00% | 3,300 |
| 2023-09-11 | 2023-09-06 | 1.712 | 1,834 | +0 | 0.00% | 3,140 |
| 2023-09-07 | 2023-09-05 | 1.592 | 1,834 | +0 | 0.00% | 2,920 |
| 2023-09-06 | 2023-09-04 | 1.592 | 1,834 | +0 | 0.00% | 2,920 |
| 2023-09-05 | 2023-08-31 | 1.592 | 1,834 | +0 | 0.00% | 2,920 |
| 2023-09-04 | 2023-08-30 | 1.592 | 1,834 | +0 | 0.00% | 2,920 |
| 2023-08-31 | 2023-08-29 | 1.592 | 1,834 | +0 | 0.00% | 2,920 |
| 2023-08-30 | 2023-08-28 | 1.592 | 1,834 | +0 | 0.00% | 2,920 |
| 2023-08-29 | 2023-08-25 | 1.592 | 1,834 | +0 | 0.00% | 2,920 |
| 2023-08-28 | 2023-08-24 | 1.592 | 1,834 | +0 | 0.00% | 2,920 |
| 2023-08-25 | 2023-08-23 | 1.592 | 1,834 | +0 | 0.00% | 2,920 |
| 2023-08-24 | 2023-08-22 | 1.592 | 1,834 | +0 | 0.00% | 2,920 |
| 2023-08-23 | 2023-08-21 | 1.592 | 1,834 | +0 | 0.00% | 2,920 |
| 2023-08-22 | 2023-08-18 | 1.592 | 1,834 | +0 | 0.00% | 2,920 |
| 2023-08-21 | 2023-08-17 | 1.592 | 1,834 | -334,007 | 0.00% | 2,920 |
| 2023-07-26 | 2023-07-24 | 1.636 | 335,841 | -184 | 0.43% | 549,299 |
| 2022-09-16 | 2022-09-14 | 1.995 | 336,025 | -5,136 | 0.43% | 670,512 |
| 2022-04-07 | 2022-04-04 | 3.129 | 341,161 | -1,834 | 0.44% | 1,067,641 |
| 2021-07-19 | 2021-07-15 | 6.782 | 342,995 | +48,056 | 0.44% | 2,326,281 |
| 2021-07-15 | 2021-07-13 | 6.957 | 294,939 | -2,751 | 0.38% | 2,051,809 |
| 2021-07-13 | 2021-07-09 | 4.961 | 297,690 | +7,153 | 0.38% | 1,476,929 |
| 2021-07-09 | 2021-07-07 | 4.820 | 290,537 | +20,910 | 0.38% | 1,400,257 |
| 2021-07-08 | 2021-07-06 | 4.820 | 269,627 | -5,503 | 0.35% | 1,299,480 |
| 2021-07-07 | 2021-07-05 | 4.841 | 275,130 | +156,824 | 0.36% | 1,332,002 |
| 2021-07-06 | 2021-07-02 | 5.343 | 118,306 | +62,363 | 0.15% | 632,102 |
| 2021-07-05 | 2021-06-30 | 4.743 | 55,943 | +46,955 | 0.07% | 265,350 |
| 2021-06-24 | 2021-06-22 | 3.762 | 8,988 | -2,384 | 0.01% | 33,812 |
| 2021-01-25 | 2021-01-21 | 3.566 | 11,372 | -1,101 | 0.01% | 40,548 |
| 2021-01-19 | 2021-01-15 | 3.271 | 12,473 | +918 | 0.02% | 40,802 |
| 2020-08-20 | 2020-08-18 | 3.009 | 11,555 | +7,153 | 0.01% | 34,775 |
| 2020-08-03 | 2020-07-30 | 3.435 | 4,402 | +183 | 0.01% | 15,120 |
| 2019-12-30 | 2019-12-24 | 5.016 | 4,219 | -2,384 | 0.01% | 21,162 |
| 2019-10-02 | 2019-09-27 | 5.103 | 6,603 | +2,384 | 0.01% | 33,695 |
| 2019-06-17 | 2019-06-13 | 6.432 | 4,219 | +142 | 0.01% | 27,135 |
| 2019-03-06 | 2019-03-04 | 7.346 | 4,077 | -8,862 | 0.01% | 29,948 |
| 2019-01-14 | 2019-01-10 | 7.199 | 12,939 | +8,862 | 0.02% | 93,147 |
| 2018-06-12 | 2018-06-08 | 11.741 | 4,077 | +81 | 0.01% | 47,867 |
| 2018-03-26 | 2018-03-22 | 13.813 | 3,996 | +2,258 | 0.01% | 55,196 |
| 2018-03-20 | 2018-03-16 | 13.560 | 1,738 | +1,738 | 0.00% | 23,566 |
| 2018-01-31 | 2018-01-29 | 14.503 | 0 | -8,688 | ||
| 2018-01-25 | 2018-01-23 | 14.826 | 8,688 | +5,213 | 0.01% | 128,806 |
| 2018-01-23 | 2018-01-19 | 15.010 | 3,475 | +2,606 | 0.00% | 52,159 |
| 2018-01-19 | 2018-01-17 | 15.931 | 869 | -7,819 | 0.00% | 13,844 |
| 2018-01-17 | 2018-01-15 | 15.977 | 8,688 | -1,563 | 0.01% | 138,806 |
| 2017-12-29 | 2017-12-27 | 14.480 | 10,251 | +8,687 | 0.01% | 148,438 |
| 2017-09-07 | 2017-09-05 | 12.408 | 1,564 | -8,166 | 0.00% | 19,407 |
| 2017-07-11 | 2017-07-07 | 12.547 | 9,730 | +1,737 | 0.01% | 122,078 |
| 2017-07-07 | 2017-07-05 | 12.662 | 7,993 | +4,692 | 0.01% | 101,205 |
| 2017-07-04 | 2017-06-30 | 12.662 | 3,301 | +1,737 | 0.00% | 41,796 |
| 2017-06-12 | 2017-06-08 | 12.500 | 1,564 | +23 | 0.00% | 19,550 |
| 2017-05-25 | 2017-05-23 | 13.271 | 1,541 | -1,541 | 0.00% | 20,451 |
| 2017-05-22 | 2017-05-18 | 13.388 | 3,082 | +1,541 | 0.00% | 41,262 |
| 2016-11-22 | 2016-11-18 | 12.851 | 1,541 | -1,369 | 0.00% | 19,803 |
| 2016-11-10 | 2016-11-08 | 12.383 | 2,910 | 0.00% | 36,036 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy