History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 6,156,000 | +0 | 0.36% | 615,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 6,156,000 | +0 | 0.36% | 615,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 6,156,000 | +0 | 0.36% | 615,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 6,156,000 | +0 | 0.36% | 615,600 |
| 2025-10-08 | 2025-10-03 | 0.102 | 6,156,000 | +0 | 0.36% | 627,912 |
| 2025-10-06 | 2025-10-02 | 0.104 | 6,156,000 | +0 | 0.36% | 640,224 |
| 2025-10-03 | 2025-09-30 | 0.099 | 6,156,000 | +0 | 0.36% | 609,444 |
| 2025-10-02 | 2025-09-29 | 0.099 | 6,156,000 | +0 | 0.36% | 609,444 |
| 2025-09-30 | 2025-09-26 | 0.099 | 6,156,000 | +0 | 0.36% | 609,444 |
| 2025-09-29 | 2025-09-25 | 0.098 | 6,156,000 | +0 | 0.36% | 603,288 |
| 2025-09-26 | 2025-09-24 | 0.099 | 6,156,000 | +0 | 0.36% | 609,444 |
| 2025-09-25 | 2025-09-23 | 0.098 | 6,156,000 | +0 | 0.36% | 603,288 |
| 2025-09-24 | 2025-09-22 | 0.098 | 6,156,000 | +0 | 0.36% | 603,288 |
| 2025-09-23 | 2025-09-19 | 0.098 | 6,156,000 | +0 | 0.36% | 603,288 |
| 2025-09-22 | 2025-09-18 | 0.102 | 6,156,000 | +0 | 0.36% | 627,912 |
| 2025-09-19 | 2025-09-17 | 0.104 | 6,156,000 | +0 | 0.36% | 640,224 |
| 2025-09-18 | 2025-09-16 | 0.104 | 6,156,000 | +0 | 0.36% | 640,224 |
| 2025-09-17 | 2025-09-15 | 0.103 | 6,156,000 | +0 | 0.36% | 634,068 |
| 2025-09-16 | 2025-09-12 | 0.104 | 6,156,000 | +0 | 0.36% | 640,224 |
| 2025-09-15 | 2025-09-11 | 0.104 | 6,156,000 | +0 | 0.36% | 640,224 |
| 2025-09-12 | 2025-09-10 | 0.102 | 6,156,000 | +0 | 0.36% | 627,912 |
| 2025-09-11 | 2025-09-09 | 0.100 | 6,156,000 | +0 | 0.36% | 615,600 |
| 2025-09-10 | 2025-09-08 | 0.103 | 6,156,000 | +0 | 0.36% | 634,068 |
| 2025-09-09 | 2025-09-05 | 0.105 | 6,156,000 | +0 | 0.36% | 646,380 |
| 2025-09-08 | 2025-09-04 | 0.105 | 6,156,000 | +0 | 0.36% | 646,380 |
| 2025-09-05 | 2025-09-03 | 0.105 | 6,156,000 | +0 | 0.36% | 646,380 |
| 2025-09-04 | 2025-09-02 | 0.106 | 6,156,000 | +0 | 0.36% | 652,536 |
| 2025-09-03 | 2025-09-01 | 0.105 | 6,156,000 | +0 | 0.36% | 646,380 |
| 2025-09-02 | 2025-08-29 | 0.104 | 6,156,000 | +0 | 0.36% | 640,224 |
| 2025-09-01 | 2025-08-28 | 0.102 | 6,156,000 | +0 | 0.36% | 627,912 |
| 2025-08-29 | 2025-08-27 | 0.122 | 6,156,000 | +0 | 0.36% | 751,032 |
| 2025-08-28 | 2025-08-26 | 0.125 | 6,156,000 | +0 | 0.36% | 769,500 |
| 2025-08-27 | 2025-08-25 | 0.125 | 6,156,000 | +0 | 0.36% | 769,500 |
| 2025-08-26 | 2025-08-22 | 0.124 | 6,156,000 | -24,000 | 0.36% | 763,344 |
| 2025-08-25 | 2025-08-21 | 0.123 | 6,180,000 | -400,000 | 0.37% | 760,140 |
| 2025-08-22 | 2025-08-20 | 0.121 | 6,580,000 | +320,000 | 0.39% | 796,180 |
| 2025-05-28 | 2025-05-26 | 0.104 | 6,260,000 | -28,000 | 0.37% | 651,040 |
| 2025-05-26 | 2025-05-22 | 0.100 | 6,288,000 | +24,000 | 0.37% | 628,800 |
| 2025-05-23 | 2025-05-21 | 0.107 | 6,264,000 | -32,000 | 0.37% | 670,248 |
| 2025-05-22 | 2025-05-20 | 0.138 | 6,296,000 | -264,000 | 0.37% | 868,848 |
| 2025-05-21 | 2025-05-19 | 0.124 | 6,560,000 | +280,000 | 0.39% | 813,440 |
| 2025-05-20 | 2025-05-16 | 0.086 | 6,280,000 | +20,000 | 0.37% | 540,080 |
| 2025-04-09 | 2025-04-07 | 0.072 | 6,260,000 | +80,000 | 0.37% | 450,720 |
| 2025-01-09 | 2025-01-07 | 0.087 | 6,180,000 | -292,000 | 0.37% | 537,660 |
| 2025-01-07 | 2025-01-03 | 0.083 | 6,472,000 | +200,000 | 0.38% | 537,176 |
| 2024-10-18 | 2024-10-16 | 0.115 | 6,272,000 | -104,000 | 0.37% | 721,280 |
| 2024-10-14 | 2024-10-09 | 0.122 | 6,376,000 | +92,000 | 0.38% | 777,872 |
| 2024-10-08 | 2024-10-04 | 0.147 | 6,284,000 | +104,000 | 0.37% | 923,748 |
| 2024-10-07 | 2024-10-03 | 0.107 | 6,180,000 | +300,000 | 0.37% | 661,260 |
| 2024-01-15 | 2024-01-11 | 0.181 | 5,880,000 | -100,000 | 0.35% | 1,064,280 |
| 2024-01-03 | 2023-12-29 | 0.095 | 5,980,000 | -4,800,000 | 0.36% | 568,100 |
| 2023-12-18 | 2023-12-14 | 0.080 | 10,780,000 | +560,000 | 0.64% | 862,400 |
| 2023-11-13 | 2023-11-09 | 0.086 | 10,220,000 | +160,000 | 0.61% | 878,920 |
| 2023-11-10 | 2023-11-08 | 0.083 | 10,060,000 | +80,000 | 0.60% | 834,980 |
| 2023-06-13 | 2023-06-09 | 0.103 | 9,980,000 | +200,000 | 0.59% | 1,027,940 |
| 2023-06-07 | 2023-06-05 | 0.100 | 9,780,000 | +384,000 | 0.58% | 978,000 |
| 2023-06-06 | 2023-06-02 | 0.085 | 9,396,000 | +300,000 | 0.56% | 798,660 |
| 2023-06-05 | 2023-06-01 | 0.098 | 9,096,000 | +300,000 | 0.54% | 891,408 |
| 2023-05-24 | 2023-05-22 | 0.090 | 8,796,000 | +720,000 | 0.52% | 791,640 |
| 2023-05-16 | 2023-05-12 | 0.102 | 8,076,000 | +196,000 | 0.48% | 823,752 |
| 2023-04-11 | 2023-04-04 | 0.124 | 7,880,000 | +460,000 | 0.47% | 977,120 |
| 2023-04-04 | 2023-03-31 | 0.142 | 7,420,000 | -1,904,000 | 0.44% | 1,053,640 |
| 2023-03-31 | 2023-03-29 | 0.126 | 9,324,000 | +204,000 | 0.56% | 1,174,824 |
| 2023-03-21 | 2023-03-17 | 0.124 | 9,120,000 | +140,000 | 0.54% | 1,130,880 |
| 2023-03-14 | 2023-03-10 | 0.145 | 8,980,000 | +216,000 | 0.54% | 1,302,100 |
| 2023-02-23 | 2023-02-21 | 0.146 | 8,764,000 | +24,000 | 0.52% | 1,279,544 |
| 2022-12-09 | 2022-12-07 | 0.176 | 8,740,000 | +1,904,000 | 0.52% | 1,538,240 |
| 2022-12-07 | 2022-12-05 | 0.180 | 6,836,000 | -200,000 | 0.41% | 1,230,480 |
| 2022-09-20 | 2022-09-16 | 0.106 | 7,036,000 | -8,000 | 0.42% | 745,816 |
| 2022-09-14 | 2022-09-09 | 0.110 | 7,044,000 | +184,000 | 0.42% | 774,840 |
| 2022-09-13 | 2022-09-08 | 0.109 | 6,860,000 | +192,000 | 0.41% | 747,740 |
| 2022-08-16 | 2022-08-12 | 0.125 | 6,668,000 | +100,000 | 0.40% | 833,500 |
| 2022-08-10 | 2022-08-08 | 0.130 | 6,568,000 | -1,904,000 | 0.39% | 853,840 |
| 2022-08-09 | 2022-08-05 | 0.135 | 8,472,000 | +200,000 | 0.50% | 1,143,720 |
| 2022-08-08 | 2022-08-04 | 0.152 | 8,272,000 | +200,000 | 0.49% | 1,257,344 |
| 2022-08-05 | 2022-08-03 | 0.160 | 8,072,000 | +160,000 | 0.48% | 1,291,520 |
| 2022-07-25 | 2022-07-21 | 0.192 | 7,912,000 | +596,000 | 0.47% | 1,519,104 |
| 2022-06-24 | 2022-06-22 | 0.205 | 7,316,000 | -600,000 | 0.44% | 1,499,780 |
| 2022-06-21 | 2022-06-17 | 0.205 | 7,916,000 | +1,908,000 | 0.47% | 1,622,780 |
| 2022-04-19 | 2022-04-13 | 0.209 | 6,008,000 | +124,000 | 0.36% | 1,255,672 |
| 2022-03-18 | 2022-03-16 | 0.190 | 5,884,000 | +200,000 | 0.35% | 1,117,960 |
| 2022-03-01 | 2022-02-25 | 0.199 | 5,684,000 | +200,000 | 0.34% | 1,131,116 |
| 2021-11-23 | 2021-11-19 | 0.270 | 5,484,000 | -80,000 | 0.33% | 1,480,680 |
| 2021-11-22 | 2021-11-18 | 0.260 | 5,564,000 | +180,000 | 0.33% | 1,446,640 |
| 2021-11-19 | 2021-11-17 | 0.250 | 5,384,000 | +400,000 | 0.32% | 1,346,000 |
| 2021-11-16 | 2021-11-12 | 0.250 | 4,984,000 | +100,000 | 0.30% | 1,246,000 |
| 2021-11-11 | 2021-11-09 | 0.285 | 4,884,000 | +100,000 | 0.29% | 1,391,940 |
| 2021-10-26 | 2021-10-22 | 0.325 | 4,784,000 | -60,000 | 0.29% | 1,554,800 |
| 2021-10-19 | 2021-10-15 | 0.330 | 4,844,000 | +100,000 | 0.29% | 1,598,520 |
| 2021-10-18 | 2021-10-12 | 0.325 | 4,744,000 | +100,000 | 0.28% | 1,541,800 |
| 2021-10-08 | 2021-10-06 | 0.305 | 4,644,000 | +100,000 | 0.28% | 1,416,420 |
| 2021-09-24 | 2021-09-21 | 0.325 | 4,544,000 | +100,000 | 0.27% | 1,476,800 |
| 2021-09-23 | 2021-09-20 | 0.320 | 4,444,000 | +36,000 | 0.26% | 1,422,080 |
| 2021-09-08 | 2021-09-06 | 0.350 | 4,408,000 | +100,000 | 0.26% | 1,542,800 |
| 2021-08-24 | 2021-08-20 | 0.290 | 4,308,000 | +600,000 | 0.26% | 1,249,320 |
| 2021-08-20 | 2021-08-18 | 0.315 | 3,708,000 | +204,000 | 0.22% | 1,168,020 |
| 2021-08-19 | 2021-08-17 | 0.320 | 3,504,000 | +1,000,000 | 0.21% | 1,121,280 |
| 2021-08-18 | 2021-08-16 | 0.330 | 2,504,000 | +20,000 | 0.15% | 826,320 |
| 2021-08-17 | 2021-08-13 | 0.340 | 2,484,000 | +80,000 | 0.15% | 844,560 |
| 2021-08-13 | 2021-08-11 | 0.380 | 2,404,000 | +100,000 | 0.14% | 913,520 |
| 2021-08-11 | 2021-08-09 | 0.425 | 2,304,000 | -4,000 | 0.14% | 979,200 |
| 2021-08-10 | 2021-08-06 | 0.410 | 2,308,000 | -60,000 | 0.14% | 946,280 |
| 2021-08-05 | 2021-08-03 | 0.320 | 2,368,000 | -100,000 | 0.14% | 757,760 |
| 2021-08-04 | 2021-08-02 | 0.227 | 2,468,000 | +392,000 | 0.15% | 560,236 |
| 2021-07-30 | 2021-07-28 | 0.185 | 2,076,000 | +200,000 | 0.12% | 384,060 |
| 2021-06-04 | 2021-06-02 | 0.155 | 1,876,000 | +148,000 | 0.11% | 290,780 |
| 2021-05-27 | 2021-05-25 | 0.162 | 1,728,000 | +156,000 | 0.10% | 279,936 |
| 2021-05-24 | 2021-05-20 | 0.172 | 1,572,000 | +124,000 | 0.09% | 270,384 |
| 2021-04-21 | 2021-04-19 | 0.148 | 1,448,000 | +200,000 | 0.09% | 214,304 |
| 2021-02-17 | 2021-02-11 | 0.159 | 1,248,000 | -140,000 | 0.07% | 198,432 |
| 2021-02-10 | 2021-02-08 | 0.151 | 1,388,000 | +100,000 | 0.08% | 209,588 |
| 2021-02-08 | 2021-02-04 | 0.158 | 1,288,000 | +40,000 | 0.08% | 203,504 |
| 2021-01-22 | 2021-01-20 | 0.127 | 1,248,000 | -100,000 | 0.07% | 158,496 |
| 2021-01-11 | 2021-01-07 | 0.156 | 1,348,000 | +180,000 | 0.08% | 210,288 |
| 2020-12-02 | 2020-11-30 | 0.117 | 1,168,000 | -116,000 | 0.07% | 136,656 |
| 2020-11-26 | 2020-11-24 | 0.116 | 1,284,000 | +92,000 | 0.08% | 148,944 |
| 2020-11-06 | 2020-11-04 | 0.127 | 1,192,000 | +8,000 | 0.07% | 151,384 |
| 2020-10-07 | 2020-10-05 | 0.142 | 1,184,000 | -200,000 | 0.07% | 168,128 |
| 2020-09-21 | 2020-09-17 | 0.139 | 1,384,000 | +148,000 | 0.08% | 192,376 |
| 2020-08-21 | 2020-08-19 | 0.159 | 1,236,000 | +144,000 | 0.07% | 196,524 |
| 2020-08-11 | 2020-08-07 | 0.171 | 1,092,000 | +428,000 | 0.07% | 186,732 |
| 2020-08-04 | 2020-07-31 | 0.134 | 664,000 | +300,000 | 0.04% | 88,976 |
| 2020-04-24 | 2020-04-22 | 0.143 | 364,000 | -44,000 | 0.02% | 52,052 |
| 2020-04-01 | 2020-03-30 | 0.160 | 408,000 | -16,000 | 0.02% | 65,280 |
| 2020-02-20 | 2020-02-18 | 0.250 | 424,000 | +44,000 | 0.03% | 106,000 |
| 2020-02-19 | 2020-02-17 | 0.255 | 380,000 | +4,000 | 0.02% | 96,900 |
| 2020-02-18 | 2020-02-14 | 0.242 | 376,000 | -240,000 | 0.02% | 90,992 |
| 2020-02-17 | 2020-02-13 | 0.220 | 616,000 | -100,000 | 0.04% | 135,520 |
| 2020-02-04 | 2020-01-31 | 0.197 | 716,000 | -4,000 | 0.04% | 141,052 |
| 2020-01-23 | 2020-01-21 | 0.207 | 720,000 | +92,000 | 0.04% | 149,040 |
| 2020-01-07 | 2020-01-03 | 0.211 | 628,000 | -520,000 | 0.04% | 132,508 |
| 2020-01-06 | 2020-01-02 | 0.214 | 1,148,000 | +192,000 | 0.07% | 245,672 |
| 2020-01-03 | 2019-12-31 | 0.229 | 956,000 | +332,000 | 0.06% | 218,924 |
| 2019-12-30 | 2019-12-24 | 0.241 | 624,000 | +48,000 | 0.04% | 150,384 |
| 2019-12-23 | 2019-12-19 | 0.249 | 576,000 | +60,000 | 0.03% | 143,424 |
| 2019-12-20 | 2019-12-18 | 0.243 | 516,000 | +40,000 | 0.03% | 125,388 |
| 2019-12-19 | 2019-12-17 | 0.250 | 476,000 | -100,000 | 0.03% | 119,000 |
| 2019-12-17 | 2019-12-13 | 0.237 | 576,000 | +4,000 | 0.03% | 136,512 |
| 2019-12-16 | 2019-12-12 | 0.249 | 572,000 | -84,000 | 0.03% | 142,428 |
| 2019-12-13 | 2019-12-11 | 0.236 | 656,000 | +60,000 | 0.04% | 154,816 |
| 2019-12-04 | 2019-12-02 | 0.250 | 596,000 | -40,000 | 0.04% | 149,000 |
| 2019-11-28 | 2019-11-26 | 0.275 | 636,000 | -36,000 | 0.04% | 174,900 |
| 2019-11-20 | 2019-11-18 | 0.250 | 672,000 | +36,000 | 0.04% | 168,000 |
| 2019-11-18 | 2019-11-14 | 0.285 | 636,000 | +100,000 | 0.04% | 181,260 |
| 2019-11-14 | 2019-11-12 | 0.310 | 536,000 | -100,000 | 0.03% | 166,160 |
| 2019-11-13 | 2019-11-11 | 0.290 | 636,000 | +320,000 | 0.04% | 184,440 |
| 2019-11-06 | 2019-11-04 | 0.310 | 316,000 | +100,000 | 0.02% | 97,960 |
| 2019-11-04 | 2019-10-31 | 0.315 | 216,000 | -88,000 | 0.01% | 68,040 |
| 2019-11-01 | 2019-10-30 | 0.325 | 304,000 | +80,000 | 0.02% | 98,800 |
| 2019-10-31 | 2019-10-29 | 0.325 | 224,000 | -100,000 | 0.01% | 72,800 |
| 2019-10-24 | 2019-10-22 | 0.310 | 324,000 | +100,000 | 0.02% | 100,440 |
| 2019-10-22 | 2019-10-18 | 0.320 | 224,000 | +8,000 | 0.01% | 71,680 |
| 2019-10-17 | 2019-10-15 | 0.325 | 216,000 | +100,000 | 0.01% | 70,200 |
| 2019-10-08 | 2019-10-03 | 0.360 | 116,000 | -200,000 | 0.01% | 41,760 |
| 2019-10-04 | 2019-10-02 | 0.370 | 316,000 | -52,000 | 0.02% | 116,920 |
| 2019-10-03 | 2019-09-30 | 0.350 | 368,000 | -208,000 | 0.02% | 128,800 |
| 2019-10-02 | 2019-09-27 | 0.325 | 576,000 | -376,000 | 0.03% | 187,200 |
| 2019-09-30 | 2019-09-26 | 0.330 | 952,000 | +136,000 | 0.06% | 314,160 |
| 2019-09-27 | 2019-09-25 | 0.325 | 816,000 | +660,000 | 0.05% | 265,200 |
| 2019-09-23 | 2019-09-19 | 0.970 | 156,000 | +40,000 | 0.01% | 151,320 |
| 2019-07-04 | 2019-07-02 | 1.540 | 116,000 | +744 | 0.01% | 178,625 |
| 2019-04-01 | 2019-03-28 | 1.439 | 115,256 | -158,975 | 0.01% | 165,879 |
| 2019-03-26 | 2019-03-22 | 1.490 | 274,231 | +158,975 | 0.02% | 408,480 |
| 2019-02-11 | 2019-02-04 | 1.369 | 115,256 | -39,744 | 0.01% | 157,759 |
| 2019-01-29 | 2019-01-25 | 1.057 | 155,000 | +39,744 | 0.01% | 163,800 |
| 2018-12-28 | 2018-12-24 | 1.268 | 115,256 | +115,256 | 0.01% | 146,159 |
| 2018-11-06 | 2018-11-02 | 0.966 | 0 | -190,769 | ||
| 2018-10-22 | 2018-10-18 | 0.765 | 190,769 | -51,667 | 0.01% | 145,920 |
| 2018-10-19 | 2018-10-16 | 0.765 | 242,436 | -47,692 | 0.02% | 185,440 |
| 2018-09-05 | 2018-09-03 | 0.835 | 290,128 | -19,872 | 0.02% | 242,360 |
| 2018-08-31 | 2018-08-29 | 0.795 | 310,000 | -19,872 | 0.02% | 246,480 |
| 2018-06-14 | 2018-06-12 | 0.855 | 329,872 | +19,872 | 0.02% | 282,200 |
| 2018-05-28 | 2018-05-24 | 0.946 | 310,000 | -19,872 | 0.02% | 293,280 |
| 2018-05-23 | 2018-05-18 | 0.866 | 329,872 | +7,854 | 0.02% | 285,682 |
| 2018-04-30 | 2018-04-26 | 0.876 | 322,018 | -46,556 | 0.02% | 282,200 |
| 2018-04-23 | 2018-04-19 | 0.876 | 368,574 | +19,398 | 0.02% | 323,000 |
| 2018-03-16 | 2018-03-14 | 0.990 | 349,176 | -38,797 | 0.02% | 345,600 |
| 2018-03-14 | 2018-03-12 | 0.990 | 387,973 | +193,986 | 0.02% | 384,000 |
| 2018-03-08 | 2018-03-06 | 0.990 | 193,987 | -77,594 | 0.01% | 192,000 |
| 2018-02-28 | 2018-02-26 | 1.072 | 271,581 | -27,158 | 0.02% | 291,200 |
| 2018-02-23 | 2018-02-21 | 1.083 | 298,739 | +19,398 | 0.02% | 323,400 |
| 2018-02-22 | 2018-02-20 | 1.124 | 279,341 | +182,348 | 0.02% | 313,920 |
| 2018-02-21 | 2018-02-15 | 1.186 | 96,993 | -19,399 | 0.01% | 115,000 |
| 2018-02-13 | 2018-02-09 | 0.979 | 116,392 | -135,791 | 0.01% | 114,000 |
| 2018-02-06 | 2018-02-02 | 1.062 | 252,183 | +65,956 | 0.02% | 267,800 |
| 2018-02-05 | 2018-02-01 | 1.103 | 186,227 | +120,272 | 0.01% | 205,440 |
| 2018-02-02 | 2018-01-31 | 1.196 | 65,955 | +65,955 | 0.00% | 78,879 |
| 2018-01-22 | 2018-01-18 | 1.361 | 0 | -116,392 | ||
| 2018-01-19 | 2018-01-17 | 1.392 | 116,392 | -322,018 | 0.01% | 162,000 |
| 2018-01-18 | 2018-01-16 | 1.340 | 438,410 | +7,760 | 0.03% | 587,600 |
| 2018-01-17 | 2018-01-15 | 1.258 | 430,650 | +50,436 | 0.03% | 541,680 |
| 2018-01-15 | 2018-01-11 | 1.186 | 380,214 | +279,341 | 0.02% | 450,800 |
| 2018-01-12 | 2018-01-10 | 1.124 | 100,873 | +23,278 | 0.01% | 113,360 |
| 2018-01-11 | 2018-01-09 | 1.093 | 77,595 | -523,763 | 0.01% | 84,800 |
| 2017-12-28 | 2017-12-22 | 1.021 | 601,358 | -31,038 | 0.04% | 613,800 |
| 2017-12-27 | 2017-12-21 | 1.021 | 632,396 | +31,038 | 0.04% | 645,480 |
| 2017-10-30 | 2017-10-26 | 1.031 | 601,358 | -31,038 | 0.04% | 620,000 |
| 2017-10-20 | 2017-10-18 | 1.052 | 632,396 | +31,038 | 0.04% | 665,040 |
| 2017-10-19 | 2017-10-17 | 1.041 | 601,358 | -69,836 | 0.04% | 626,200 |
| 2017-10-13 | 2017-10-11 | 0.979 | 671,194 | -38,797 | 0.04% | 657,400 |
| 2017-09-22 | 2017-09-20 | 1.000 | 709,991 | +50,437 | 0.05% | 710,040 |
| 2017-09-15 | 2017-09-13 | 1.021 | 659,554 | +19,398 | 0.04% | 673,200 |
| 2017-09-14 | 2017-09-12 | 1.010 | 640,156 | -19,398 | 0.04% | 646,800 |
| 2017-09-07 | 2017-09-05 | 0.938 | 659,554 | +19,398 | 0.04% | 618,800 |
| 2017-09-04 | 2017-08-31 | 1.010 | 640,156 | -15,519 | 0.04% | 646,800 |
| 2017-08-28 | 2017-08-24 | 1.062 | 655,675 | -54,316 | 0.04% | 696,280 |
| 2017-08-24 | 2017-08-21 | 1.083 | 709,991 | -50,436 | 0.05% | 768,600 |
| 2017-08-18 | 2017-08-16 | 1.000 | 760,427 | +19,398 | 0.05% | 760,480 |
| 2017-08-15 | 2017-08-11 | 0.938 | 741,029 | -11,639 | 0.05% | 695,240 |
| 2017-08-14 | 2017-08-10 | 1.010 | 752,668 | +31,038 | 0.05% | 760,480 |
| 2017-08-11 | 2017-08-09 | 1.052 | 721,630 | -19,399 | 0.05% | 758,880 |
| 2017-08-09 | 2017-08-07 | 1.062 | 741,029 | -232,784 | 0.05% | 786,920 |
| 2017-08-07 | 2017-08-03 | 1.103 | 973,813 | +58,196 | 0.06% | 1,074,280 |
| 2017-08-04 | 2017-08-02 | 1.083 | 915,617 | +27,159 | 0.06% | 991,200 |
| 2017-08-03 | 2017-08-01 | 1.041 | 888,458 | -186,228 | 0.06% | 925,159 |
| 2017-08-01 | 2017-07-28 | 1.010 | 1,074,686 | +209,506 | 0.07% | 1,085,840 |
| 2017-07-24 | 2017-07-20 | 0.979 | 865,180 | -31,038 | 0.06% | 847,400 |
| 2017-07-21 | 2017-07-19 | 0.969 | 896,218 | -27,158 | 0.06% | 868,560 |
| 2017-07-20 | 2017-07-18 | 0.959 | 923,376 | +38,797 | 0.06% | 885,360 |
| 2017-07-19 | 2017-07-17 | 0.918 | 884,579 | -58,196 | 0.06% | 811,680 |
| 2017-07-18 | 2017-07-14 | 0.938 | 942,775 | +58,196 | 0.06% | 884,520 |
| 2017-07-17 | 2017-07-13 | 0.928 | 884,579 | -38,797 | 0.06% | 820,800 |
| 2017-07-14 | 2017-07-12 | 0.918 | 923,376 | -50,437 | 0.06% | 847,280 |
| 2017-07-13 | 2017-07-11 | 0.918 | 973,813 | -69,835 | 0.06% | 893,560 |
| 2017-07-03 | 2017-06-29 | 0.866 | 1,043,648 | -58,196 | 0.07% | 903,840 |
| 2017-06-23 | 2017-06-21 | 0.856 | 1,101,844 | -34,917 | 0.07% | 942,880 |
| 2017-06-22 | 2017-06-20 | 0.825 | 1,136,761 | -3,880 | 0.07% | 937,600 |
| 2017-06-19 | 2017-06-15 | 0.835 | 1,140,641 | -3,880 | 0.07% | 952,560 |
| 2017-06-16 | 2017-06-14 | 0.845 | 1,144,521 | -38,797 | 0.07% | 967,600 |
| 2017-06-13 | 2017-06-09 | 0.825 | 1,183,318 | +62,076 | 0.08% | 976,000 |
| 2017-06-12 | 2017-06-08 | 0.856 | 1,121,242 | -23,279 | 0.07% | 959,480 |
| 2017-06-09 | 2017-06-07 | 0.825 | 1,144,521 | -31,038 | 0.07% | 944,000 |
| 2017-06-05 | 2017-06-01 | 0.784 | 1,175,559 | +38,798 | 0.08% | 921,120 |
| 2017-05-23 | 2017-05-19 | 0.794 | 1,136,761 | +58,196 | 0.07% | 902,440 |
| 2017-05-19 | 2017-05-17 | 0.921 | 1,078,565 | -50,437 | 0.07% | 993,199 |
| 2017-05-18 | 2017-05-16 | 0.921 | 1,129,002 | +67,203 | 0.07% | 1,039,644 |
| 2017-05-12 | 2017-05-10 | 0.910 | 1,061,799 | -160,547 | 0.07% | 966,120 |
| 2017-05-11 | 2017-05-09 | 0.899 | 1,222,346 | -43,786 | 0.08% | 1,098,800 |
| 2017-04-18 | 2017-04-12 | 0.855 | 1,266,132 | +54,732 | 0.09% | 1,082,640 |
| 2017-03-29 | 2017-03-27 | 0.866 | 1,211,400 | -29,190 | 0.08% | 1,049,120 |
| 2017-03-23 | 2017-03-21 | 0.899 | 1,240,590 | +18,244 | 0.08% | 1,115,200 |
| 2017-03-22 | 2017-03-20 | 0.899 | 1,222,346 | -65,679 | 0.08% | 1,098,800 |
| 2017-03-21 | 2017-03-17 | 0.877 | 1,288,025 | -164,195 | 0.09% | 1,129,600 |
| 2017-03-20 | 2017-03-16 | 0.844 | 1,452,220 | +91,219 | 0.10% | 1,225,840 |
| 2017-03-01 | 2017-02-27 | 0.855 | 1,361,001 | -36,487 | 0.09% | 1,163,760 |
| 2017-02-27 | 2017-02-23 | 0.866 | 1,397,488 | +29,190 | 0.10% | 1,210,280 |
| 2017-02-24 | 2017-02-22 | 0.866 | 1,368,298 | -36,488 | 0.09% | 1,185,000 |
| 2017-02-21 | 2017-02-17 | 0.866 | 1,404,786 | +127,708 | 0.10% | 1,216,600 |
| 2017-02-20 | 2017-02-16 | 0.877 | 1,277,078 | -145,952 | 0.09% | 1,120,000 |
| 2017-02-16 | 2017-02-14 | 0.855 | 1,423,030 | -65,678 | 0.10% | 1,216,800 |
| 2017-02-09 | 2017-02-07 | 0.822 | 1,488,708 | +47,434 | 0.10% | 1,224,000 |
| 2017-02-08 | 2017-02-06 | 0.822 | 1,441,274 | +21,893 | 0.10% | 1,185,000 |
| 2017-02-03 | 2017-02-01 | 0.855 | 1,419,381 | +80,273 | 0.10% | 1,213,680 |
| 2017-02-02 | 2017-01-27 | 0.877 | 1,339,108 | -102,166 | 0.09% | 1,174,400 |
| 2017-01-26 | 2017-01-24 | 0.833 | 1,441,274 | +36,488 | 0.10% | 1,200,800 |
| 2017-01-10 | 2017-01-06 | 0.855 | 1,404,786 | -36,488 | 0.10% | 1,201,200 |
| 2017-01-09 | 2017-01-05 | 0.833 | 1,441,274 | +36,488 | 0.10% | 1,200,800 |
| 2017-01-04 | 2016-12-30 | 0.877 | 1,404,786 | -14,595 | 0.10% | 1,232,000 |
| 2016-12-30 | 2016-12-28 | 0.800 | 1,419,381 | -25,542 | 0.10% | 1,135,880 |
| 2016-12-29 | 2016-12-23 | 0.756 | 1,444,923 | -660,432 | 0.10% | 1,092,960 |
| 2016-12-28 | 2016-12-22 | 0.756 | 2,105,355 | -1,054,501 | 0.14% | 1,592,520 |
| 2016-12-23 | 2016-12-21 | 0.767 | 3,159,856 | +40,136 | 0.22% | 2,424,800 |
| 2016-12-22 | 2016-12-20 | 0.745 | 3,119,720 | -1,076,394 | 0.21% | 2,325,600 |
| 2016-12-21 | 2016-12-19 | 0.811 | 4,196,114 | -1,182,210 | 0.29% | 3,404,000 |
| 2016-12-19 | 2016-12-15 | 0.833 | 5,378,324 | -164,196 | 0.37% | 4,480,960 |
| 2016-12-16 | 2016-12-14 | 0.855 | 5,542,520 | -32,839 | 0.38% | 4,739,280 |
| 2016-12-15 | 2016-12-13 | 0.877 | 5,575,359 | +51,083 | 0.38% | 4,889,600 |
| 2016-12-14 | 2016-12-12 | 0.877 | 5,524,276 | -25,541 | 0.38% | 4,844,800 |
| 2016-12-13 | 2016-12-09 | 0.899 | 5,549,817 | -69,327 | 0.38% | 4,988,880 |
| 2016-12-12 | 2016-12-08 | 0.899 | 5,619,144 | +270,011 | 0.38% | 5,051,200 |
| 2016-12-09 | 2016-12-07 | 0.976 | 5,349,133 | +1,397,488 | 0.37% | 5,218,960 |
| 2016-12-08 | 2016-12-06 | 0.877 | 3,951,645 | +2,897,143 | 0.27% | 3,465,600 |
| 2016-12-07 | 2016-12-05 | 0.844 | 1,054,502 | -218,927 | 0.07% | 890,120 |
| 2016-12-01 | 2016-11-29 | 0.855 | 1,273,429 | -36,488 | 0.09% | 1,088,880 |
| 2016-11-25 | 2016-11-23 | 0.877 | 1,309,917 | +985,174 | 0.09% | 1,148,800 |
| 2016-11-24 | 2016-11-22 | 0.877 | 324,743 | -54,732 | 0.02% | 284,800 |
| 2016-11-23 | 2016-11-21 | 0.888 | 379,475 | -164,195 | 0.03% | 336,960 |
| 2016-11-22 | 2016-11-18 | 0.877 | 543,670 | +182,439 | 0.04% | 476,800 |
| 2016-11-21 | 2016-11-17 | 0.888 | 361,231 | -237,171 | 0.02% | 320,760 |
| 2016-11-17 | 2016-11-15 | 0.866 | 598,402 | +14,595 | 0.04% | 518,240 |
| 2016-11-16 | 2016-11-14 | 0.844 | 583,807 | +18,244 | 0.04% | 492,800 |
| 2016-11-15 | 2016-11-11 | 0.855 | 565,563 | +251,767 | 0.04% | 483,600 |
| 2016-11-14 | 2016-11-10 | 0.888 | 313,796 | -532,724 | 0.02% | 278,640 |
| 2016-11-11 | 2016-11-09 | 1.041 | 846,520 | +799,086 | 0.06% | 881,600 |
| 2016-11-10 | 2016-11-08 | 0.877 | 47,434 | 0.00% | 41,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy