History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 956,000 | +0 | 0.06% | 95,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 956,000 | +0 | 0.06% | 95,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 956,000 | +0 | 0.06% | 95,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 956,000 | +0 | 0.06% | 95,600 |
| 2025-10-08 | 2025-10-03 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2025-10-06 | 2025-10-02 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2025-10-03 | 2025-09-30 | 0.099 | 956,000 | +0 | 0.06% | 94,644 |
| 2025-10-02 | 2025-09-29 | 0.099 | 956,000 | +0 | 0.06% | 94,644 |
| 2025-09-30 | 2025-09-26 | 0.099 | 956,000 | +0 | 0.06% | 94,644 |
| 2025-09-29 | 2025-09-25 | 0.098 | 956,000 | +0 | 0.06% | 93,688 |
| 2025-09-26 | 2025-09-24 | 0.099 | 956,000 | +0 | 0.06% | 94,644 |
| 2025-09-25 | 2025-09-23 | 0.098 | 956,000 | +0 | 0.06% | 93,688 |
| 2025-09-24 | 2025-09-22 | 0.098 | 956,000 | +0 | 0.06% | 93,688 |
| 2025-09-23 | 2025-09-19 | 0.098 | 956,000 | +0 | 0.06% | 93,688 |
| 2025-09-22 | 2025-09-18 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2025-09-19 | 2025-09-17 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2025-09-18 | 2025-09-16 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2025-09-17 | 2025-09-15 | 0.103 | 956,000 | +0 | 0.06% | 98,468 |
| 2025-09-16 | 2025-09-12 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2025-09-15 | 2025-09-11 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2025-09-12 | 2025-09-10 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2025-09-11 | 2025-09-09 | 0.100 | 956,000 | +0 | 0.06% | 95,600 |
| 2025-09-10 | 2025-09-08 | 0.103 | 956,000 | +0 | 0.06% | 98,468 |
| 2025-09-09 | 2025-09-05 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2025-09-08 | 2025-09-04 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2025-09-05 | 2025-09-03 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2025-09-04 | 2025-09-02 | 0.106 | 956,000 | +0 | 0.06% | 101,336 |
| 2025-09-03 | 2025-09-01 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2025-09-02 | 2025-08-29 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2025-09-01 | 2025-08-28 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2025-08-29 | 2025-08-27 | 0.122 | 956,000 | +0 | 0.06% | 116,632 |
| 2025-08-28 | 2025-08-26 | 0.125 | 956,000 | +0 | 0.06% | 119,500 |
| 2025-08-27 | 2025-08-25 | 0.125 | 956,000 | +0 | 0.06% | 119,500 |
| 2025-08-26 | 2025-08-22 | 0.124 | 956,000 | +0 | 0.06% | 118,544 |
| 2025-08-25 | 2025-08-21 | 0.123 | 956,000 | +0 | 0.06% | 117,588 |
| 2025-08-22 | 2025-08-20 | 0.121 | 956,000 | +0 | 0.06% | 115,676 |
| 2025-08-21 | 2025-08-19 | 0.115 | 956,000 | +0 | 0.06% | 109,940 |
| 2025-08-20 | 2025-08-18 | 0.106 | 956,000 | +0 | 0.06% | 101,336 |
| 2025-08-19 | 2025-08-15 | 0.099 | 956,000 | +0 | 0.06% | 94,644 |
| 2025-08-18 | 2025-08-14 | 0.095 | 956,000 | +0 | 0.06% | 90,820 |
| 2025-08-15 | 2025-08-13 | 0.096 | 956,000 | +0 | 0.06% | 91,776 |
| 2025-08-14 | 2025-08-12 | 0.095 | 956,000 | +0 | 0.06% | 90,820 |
| 2025-08-13 | 2025-08-11 | 0.093 | 956,000 | +0 | 0.06% | 88,908 |
| 2025-08-12 | 2025-08-08 | 0.093 | 956,000 | +0 | 0.06% | 88,908 |
| 2025-08-11 | 2025-08-07 | 0.093 | 956,000 | +0 | 0.06% | 88,908 |
| 2025-08-08 | 2025-08-06 | 0.091 | 956,000 | +0 | 0.06% | 86,996 |
| 2025-08-07 | 2025-08-05 | 0.090 | 956,000 | +0 | 0.06% | 86,040 |
| 2025-08-06 | 2025-08-04 | 0.093 | 956,000 | +0 | 0.06% | 88,908 |
| 2025-08-05 | 2025-08-01 | 0.095 | 956,000 | +0 | 0.06% | 90,820 |
| 2025-08-04 | 2025-07-31 | 0.096 | 956,000 | +0 | 0.06% | 91,776 |
| 2025-08-01 | 2025-07-30 | 0.097 | 956,000 | +0 | 0.06% | 92,732 |
| 2025-07-31 | 2025-07-29 | 0.096 | 956,000 | +0 | 0.06% | 91,776 |
| 2025-07-30 | 2025-07-28 | 0.096 | 956,000 | +0 | 0.06% | 91,776 |
| 2025-07-29 | 2025-07-25 | 0.098 | 956,000 | +0 | 0.06% | 93,688 |
| 2025-07-28 | 2025-07-24 | 0.098 | 956,000 | +0 | 0.06% | 93,688 |
| 2025-07-25 | 2025-07-23 | 0.100 | 956,000 | +0 | 0.06% | 95,600 |
| 2025-07-24 | 2025-07-22 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2025-07-23 | 2025-07-21 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2025-07-22 | 2025-07-18 | 0.095 | 956,000 | +0 | 0.06% | 90,820 |
| 2025-07-21 | 2025-07-17 | 0.092 | 956,000 | +0 | 0.06% | 87,952 |
| 2025-07-18 | 2025-07-16 | 0.091 | 956,000 | +0 | 0.06% | 86,996 |
| 2025-07-17 | 2025-07-15 | 0.091 | 956,000 | +0 | 0.06% | 86,996 |
| 2025-07-16 | 2025-07-14 | 0.089 | 956,000 | +0 | 0.06% | 85,084 |
| 2025-07-15 | 2025-07-11 | 0.089 | 956,000 | +0 | 0.06% | 85,084 |
| 2025-07-14 | 2025-07-10 | 0.091 | 956,000 | +0 | 0.06% | 86,996 |
| 2025-07-11 | 2025-07-09 | 0.090 | 956,000 | +0 | 0.06% | 86,040 |
| 2025-07-10 | 2025-07-08 | 0.091 | 956,000 | +0 | 0.06% | 86,996 |
| 2025-07-09 | 2025-07-07 | 0.088 | 956,000 | +0 | 0.06% | 84,128 |
| 2025-07-08 | 2025-07-04 | 0.088 | 956,000 | +0 | 0.06% | 84,128 |
| 2025-07-07 | 2025-07-03 | 0.088 | 956,000 | +0 | 0.06% | 84,128 |
| 2025-07-04 | 2025-07-02 | 0.086 | 956,000 | +0 | 0.06% | 82,216 |
| 2025-07-03 | 2025-06-30 | 0.091 | 956,000 | +0 | 0.06% | 86,996 |
| 2025-07-02 | 2025-06-27 | 0.087 | 956,000 | +0 | 0.06% | 83,172 |
| 2025-06-30 | 2025-06-26 | 0.085 | 956,000 | +0 | 0.06% | 81,260 |
| 2025-06-27 | 2025-06-25 | 0.084 | 956,000 | +0 | 0.06% | 80,304 |
| 2025-06-26 | 2025-06-24 | 0.077 | 956,000 | +0 | 0.06% | 73,612 |
| 2025-06-25 | 2025-06-23 | 0.081 | 956,000 | +0 | 0.06% | 77,436 |
| 2025-06-24 | 2025-06-20 | 0.081 | 956,000 | +0 | 0.06% | 77,436 |
| 2025-06-23 | 2025-06-19 | 0.081 | 956,000 | +0 | 0.06% | 77,436 |
| 2025-06-20 | 2025-06-18 | 0.081 | 956,000 | +0 | 0.06% | 77,436 |
| 2025-06-19 | 2025-06-17 | 0.083 | 956,000 | +0 | 0.06% | 79,348 |
| 2025-06-18 | 2025-06-16 | 0.081 | 956,000 | +0 | 0.06% | 77,436 |
| 2025-06-17 | 2025-06-13 | 0.083 | 956,000 | +0 | 0.06% | 79,348 |
| 2025-06-16 | 2025-06-12 | 0.087 | 956,000 | +0 | 0.06% | 83,172 |
| 2025-06-13 | 2025-06-11 | 0.089 | 956,000 | +0 | 0.06% | 85,084 |
| 2025-06-12 | 2025-06-10 | 0.091 | 956,000 | +0 | 0.06% | 86,996 |
| 2025-06-11 | 2025-06-09 | 0.091 | 956,000 | +0 | 0.06% | 86,996 |
| 2025-06-10 | 2025-06-06 | 0.090 | 956,000 | +0 | 0.06% | 86,040 |
| 2025-06-09 | 2025-06-05 | 0.090 | 956,000 | +0 | 0.06% | 86,040 |
| 2025-06-06 | 2025-06-04 | 0.089 | 956,000 | +0 | 0.06% | 85,084 |
| 2025-06-05 | 2025-06-03 | 0.091 | 956,000 | +0 | 0.06% | 86,996 |
| 2025-06-04 | 2025-06-02 | 0.090 | 956,000 | +0 | 0.06% | 86,040 |
| 2025-06-03 | 2025-05-30 | 0.088 | 956,000 | +0 | 0.06% | 84,128 |
| 2025-06-02 | 2025-05-29 | 0.091 | 956,000 | +0 | 0.06% | 86,996 |
| 2025-05-30 | 2025-05-28 | 0.092 | 956,000 | +0 | 0.06% | 87,952 |
| 2025-05-29 | 2025-05-27 | 0.106 | 956,000 | +0 | 0.06% | 101,336 |
| 2025-05-28 | 2025-05-26 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2025-05-27 | 2025-05-23 | 0.097 | 956,000 | +0 | 0.06% | 92,732 |
| 2025-05-26 | 2025-05-22 | 0.100 | 956,000 | +0 | 0.06% | 95,600 |
| 2025-05-23 | 2025-05-21 | 0.107 | 956,000 | +0 | 0.06% | 102,292 |
| 2025-05-22 | 2025-05-20 | 0.138 | 956,000 | +0 | 0.06% | 131,928 |
| 2025-05-21 | 2025-05-19 | 0.124 | 956,000 | +0 | 0.06% | 118,544 |
| 2025-05-20 | 2025-05-16 | 0.086 | 956,000 | +0 | 0.06% | 82,216 |
| 2025-05-19 | 2025-05-15 | 0.063 | 956,000 | +0 | 0.06% | 60,228 |
| 2025-05-16 | 2025-05-14 | 0.063 | 956,000 | +0 | 0.06% | 60,228 |
| 2025-05-15 | 2025-05-13 | 0.065 | 956,000 | +0 | 0.06% | 62,140 |
| 2025-05-14 | 2025-05-12 | 0.065 | 956,000 | +0 | 0.06% | 62,140 |
| 2025-05-13 | 2025-05-09 | 0.064 | 956,000 | +0 | 0.06% | 61,184 |
| 2025-05-12 | 2025-05-08 | 0.064 | 956,000 | +0 | 0.06% | 61,184 |
| 2025-05-09 | 2025-05-07 | 0.065 | 956,000 | +0 | 0.06% | 62,140 |
| 2025-05-08 | 2025-05-06 | 0.067 | 956,000 | +0 | 0.06% | 64,052 |
| 2025-05-07 | 2025-05-02 | 0.070 | 956,000 | +0 | 0.06% | 66,920 |
| 2025-05-06 | 2025-04-30 | 0.068 | 956,000 | +0 | 0.06% | 65,008 |
| 2025-05-02 | 2025-04-29 | 0.065 | 956,000 | +0 | 0.06% | 62,140 |
| 2025-04-30 | 2025-04-28 | 0.065 | 956,000 | +0 | 0.06% | 62,140 |
| 2025-04-29 | 2025-04-25 | 0.066 | 956,000 | +0 | 0.06% | 63,096 |
| 2025-04-28 | 2025-04-24 | 0.067 | 956,000 | +0 | 0.06% | 64,052 |
| 2025-04-25 | 2025-04-23 | 0.069 | 956,000 | +0 | 0.06% | 65,964 |
| 2025-04-24 | 2025-04-22 | 0.068 | 956,000 | +0 | 0.06% | 65,008 |
| 2025-04-23 | 2025-04-17 | 0.074 | 956,000 | +0 | 0.06% | 70,744 |
| 2025-04-22 | 2025-04-16 | 0.072 | 956,000 | +0 | 0.06% | 68,832 |
| 2025-04-17 | 2025-04-15 | 0.072 | 956,000 | +0 | 0.06% | 68,832 |
| 2025-04-16 | 2025-04-14 | 0.072 | 956,000 | +0 | 0.06% | 68,832 |
| 2025-04-15 | 2025-04-11 | 0.070 | 956,000 | +0 | 0.06% | 66,920 |
| 2025-04-14 | 2025-04-10 | 0.071 | 956,000 | +0 | 0.06% | 67,876 |
| 2025-04-11 | 2025-04-09 | 0.069 | 956,000 | +0 | 0.06% | 65,964 |
| 2025-04-10 | 2025-04-08 | 0.072 | 956,000 | +0 | 0.06% | 68,832 |
| 2025-04-09 | 2025-04-07 | 0.072 | 956,000 | +0 | 0.06% | 68,832 |
| 2025-04-08 | 2025-04-03 | 0.072 | 956,000 | +0 | 0.06% | 68,832 |
| 2025-04-07 | 2025-04-02 | 0.072 | 956,000 | +0 | 0.06% | 68,832 |
| 2025-04-03 | 2025-04-01 | 0.071 | 956,000 | +0 | 0.06% | 67,876 |
| 2025-04-02 | 2025-03-31 | 0.075 | 956,000 | +0 | 0.06% | 71,700 |
| 2025-04-01 | 2025-03-28 | 0.071 | 956,000 | +0 | 0.06% | 67,876 |
| 2025-03-31 | 2025-03-27 | 0.074 | 956,000 | +0 | 0.06% | 70,744 |
| 2025-03-28 | 2025-03-26 | 0.072 | 956,000 | +0 | 0.06% | 68,832 |
| 2025-03-27 | 2025-03-25 | 0.071 | 956,000 | +0 | 0.06% | 67,876 |
| 2025-03-26 | 2025-03-24 | 0.071 | 956,000 | +0 | 0.06% | 67,876 |
| 2025-03-25 | 2025-03-21 | 0.078 | 956,000 | +0 | 0.06% | 74,568 |
| 2025-03-24 | 2025-03-20 | 0.079 | 956,000 | +0 | 0.06% | 75,524 |
| 2025-03-21 | 2025-03-19 | 0.079 | 956,000 | +0 | 0.06% | 75,524 |
| 2025-03-20 | 2025-03-18 | 0.081 | 956,000 | +0 | 0.06% | 77,436 |
| 2025-03-19 | 2025-03-17 | 0.082 | 956,000 | +0 | 0.06% | 78,392 |
| 2025-03-18 | 2025-03-14 | 0.080 | 956,000 | +0 | 0.06% | 76,480 |
| 2025-03-17 | 2025-03-13 | 0.084 | 956,000 | +0 | 0.06% | 80,304 |
| 2025-03-14 | 2025-03-12 | 0.081 | 956,000 | +0 | 0.06% | 77,436 |
| 2025-03-13 | 2025-03-11 | 0.082 | 956,000 | +0 | 0.06% | 78,392 |
| 2025-03-12 | 2025-03-10 | 0.080 | 956,000 | +0 | 0.06% | 76,480 |
| 2025-03-11 | 2025-03-07 | 0.082 | 956,000 | +0 | 0.06% | 78,392 |
| 2025-03-10 | 2025-03-06 | 0.081 | 956,000 | +0 | 0.06% | 77,436 |
| 2025-03-07 | 2025-03-05 | 0.081 | 956,000 | +0 | 0.06% | 77,436 |
| 2025-03-06 | 2025-03-04 | 0.080 | 956,000 | +0 | 0.06% | 76,480 |
| 2025-03-05 | 2025-03-03 | 0.081 | 956,000 | +0 | 0.06% | 77,436 |
| 2025-03-04 | 2025-02-28 | 0.082 | 956,000 | +0 | 0.06% | 78,392 |
| 2025-03-03 | 2025-02-27 | 0.081 | 956,000 | +0 | 0.06% | 77,436 |
| 2025-02-28 | 2025-02-26 | 0.087 | 956,000 | +0 | 0.06% | 83,172 |
| 2025-02-27 | 2025-02-25 | 0.092 | 956,000 | +0 | 0.06% | 87,952 |
| 2025-02-26 | 2025-02-24 | 0.096 | 956,000 | +0 | 0.06% | 91,776 |
| 2025-02-25 | 2025-02-21 | 0.098 | 956,000 | +0 | 0.06% | 93,688 |
| 2025-02-24 | 2025-02-20 | 0.100 | 956,000 | +0 | 0.06% | 95,600 |
| 2025-02-21 | 2025-02-19 | 0.095 | 956,000 | +0 | 0.06% | 90,820 |
| 2025-02-20 | 2025-02-18 | 0.097 | 956,000 | +0 | 0.06% | 92,732 |
| 2025-02-19 | 2025-02-17 | 0.097 | 956,000 | +0 | 0.06% | 92,732 |
| 2025-02-18 | 2025-02-14 | 0.099 | 956,000 | +0 | 0.06% | 94,644 |
| 2025-02-17 | 2025-02-13 | 0.100 | 956,000 | +0 | 0.06% | 95,600 |
| 2025-02-14 | 2025-02-12 | 0.100 | 956,000 | +0 | 0.06% | 95,600 |
| 2025-02-13 | 2025-02-11 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2025-02-12 | 2025-02-10 | 0.100 | 956,000 | +0 | 0.06% | 95,600 |
| 2025-02-11 | 2025-02-07 | 0.101 | 956,000 | +0 | 0.06% | 96,556 |
| 2025-02-10 | 2025-02-06 | 0.101 | 956,000 | +0 | 0.06% | 96,556 |
| 2025-02-07 | 2025-02-05 | 0.101 | 956,000 | +0 | 0.06% | 96,556 |
| 2025-02-06 | 2025-02-04 | 0.091 | 956,000 | +0 | 0.06% | 86,996 |
| 2025-02-05 | 2025-02-03 | 0.096 | 956,000 | +0 | 0.06% | 91,776 |
| 2025-02-04 | 2025-01-28 | 0.106 | 956,000 | +0 | 0.06% | 101,336 |
| 2025-02-03 | 2025-01-24 | 0.098 | 956,000 | +0 | 0.06% | 93,688 |
| 2025-01-27 | 2025-01-23 | 0.094 | 956,000 | +0 | 0.06% | 89,864 |
| 2025-01-24 | 2025-01-22 | 0.087 | 956,000 | +0 | 0.06% | 83,172 |
| 2025-01-23 | 2025-01-21 | 0.087 | 956,000 | +0 | 0.06% | 83,172 |
| 2025-01-22 | 2025-01-20 | 0.091 | 956,000 | +0 | 0.06% | 86,996 |
| 2025-01-21 | 2025-01-17 | 0.099 | 956,000 | +0 | 0.06% | 94,644 |
| 2025-01-20 | 2025-01-16 | 0.114 | 956,000 | +0 | 0.06% | 108,984 |
| 2025-01-17 | 2025-01-15 | 0.116 | 956,000 | +0 | 0.06% | 110,896 |
| 2025-01-16 | 2025-01-14 | 0.108 | 956,000 | +0 | 0.06% | 103,248 |
| 2025-01-15 | 2025-01-13 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2025-01-14 | 2025-01-10 | 0.095 | 956,000 | +0 | 0.06% | 90,820 |
| 2025-01-13 | 2025-01-09 | 0.093 | 956,000 | +0 | 0.06% | 88,908 |
| 2025-01-10 | 2025-01-08 | 0.085 | 956,000 | +0 | 0.06% | 81,260 |
| 2025-01-09 | 2025-01-07 | 0.087 | 956,000 | +0 | 0.06% | 83,172 |
| 2025-01-08 | 2025-01-06 | 0.082 | 956,000 | +0 | 0.06% | 78,392 |
| 2025-01-07 | 2025-01-03 | 0.083 | 956,000 | +0 | 0.06% | 79,348 |
| 2025-01-06 | 2025-01-02 | 0.090 | 956,000 | +0 | 0.06% | 86,040 |
| 2025-01-03 | 2024-12-31 | 0.095 | 956,000 | +0 | 0.06% | 90,820 |
| 2025-01-02 | 2024-12-27 | 0.083 | 956,000 | +0 | 0.06% | 79,348 |
| 2024-12-30 | 2024-12-24 | 0.081 | 956,000 | +0 | 0.06% | 77,436 |
| 2024-12-27 | 2024-12-20 | 0.079 | 956,000 | +0 | 0.06% | 75,524 |
| 2024-12-23 | 2024-12-19 | 0.089 | 956,000 | +0 | 0.06% | 85,084 |
| 2024-12-20 | 2024-12-18 | 0.083 | 956,000 | +0 | 0.06% | 79,348 |
| 2024-12-19 | 2024-12-17 | 0.093 | 956,000 | +0 | 0.06% | 88,908 |
| 2024-12-18 | 2024-12-16 | 0.092 | 956,000 | +0 | 0.06% | 87,952 |
| 2024-12-17 | 2024-12-13 | 0.086 | 956,000 | +0 | 0.06% | 82,216 |
| 2024-12-16 | 2024-12-12 | 0.081 | 956,000 | +0 | 0.06% | 77,436 |
| 2024-12-13 | 2024-12-11 | 0.083 | 956,000 | +0 | 0.06% | 79,348 |
| 2024-12-12 | 2024-12-10 | 0.094 | 956,000 | +0 | 0.06% | 89,864 |
| 2024-12-11 | 2024-12-09 | 0.098 | 956,000 | +0 | 0.06% | 93,688 |
| 2024-12-10 | 2024-12-06 | 0.093 | 956,000 | +0 | 0.06% | 88,908 |
| 2024-12-09 | 2024-12-05 | 0.083 | 956,000 | +0 | 0.06% | 79,348 |
| 2024-12-06 | 2024-12-04 | 0.089 | 956,000 | +0 | 0.06% | 85,084 |
| 2024-12-05 | 2024-12-03 | 0.100 | 956,000 | +0 | 0.06% | 95,600 |
| 2024-12-04 | 2024-12-02 | 0.092 | 956,000 | +0 | 0.06% | 87,952 |
| 2024-12-03 | 2024-11-29 | 0.114 | 956,000 | +0 | 0.06% | 108,984 |
| 2024-12-02 | 2024-11-28 | 0.114 | 956,000 | +0 | 0.06% | 108,984 |
| 2024-11-29 | 2024-11-27 | 0.117 | 956,000 | +0 | 0.06% | 111,852 |
| 2024-11-28 | 2024-11-26 | 0.117 | 956,000 | +0 | 0.06% | 111,852 |
| 2024-11-27 | 2024-11-25 | 0.099 | 956,000 | +0 | 0.06% | 94,644 |
| 2024-11-26 | 2024-11-22 | 0.099 | 956,000 | +0 | 0.06% | 94,644 |
| 2024-11-25 | 2024-11-21 | 0.099 | 956,000 | +0 | 0.06% | 94,644 |
| 2024-11-22 | 2024-11-20 | 0.111 | 956,000 | +0 | 0.06% | 106,116 |
| 2024-11-21 | 2024-11-19 | 0.110 | 956,000 | +0 | 0.06% | 105,160 |
| 2024-11-20 | 2024-11-18 | 0.123 | 956,000 | +0 | 0.06% | 117,588 |
| 2024-11-19 | 2024-11-15 | 0.123 | 956,000 | +0 | 0.06% | 117,588 |
| 2024-11-18 | 2024-11-14 | 0.126 | 956,000 | +0 | 0.06% | 120,456 |
| 2024-11-15 | 2024-11-13 | 0.126 | 956,000 | +0 | 0.06% | 120,456 |
| 2024-11-14 | 2024-11-12 | 0.135 | 956,000 | +0 | 0.06% | 129,060 |
| 2024-11-13 | 2024-11-11 | 0.138 | 956,000 | +0 | 0.06% | 131,928 |
| 2024-11-12 | 2024-11-08 | 0.135 | 956,000 | +0 | 0.06% | 129,060 |
| 2024-11-11 | 2024-11-07 | 0.136 | 956,000 | +0 | 0.06% | 130,016 |
| 2024-11-08 | 2024-11-06 | 0.136 | 956,000 | +0 | 0.06% | 130,016 |
| 2024-11-07 | 2024-11-05 | 0.135 | 956,000 | +0 | 0.06% | 129,060 |
| 2024-11-06 | 2024-11-04 | 0.135 | 956,000 | +0 | 0.06% | 129,060 |
| 2024-11-05 | 2024-11-01 | 0.135 | 956,000 | +0 | 0.06% | 129,060 |
| 2024-11-04 | 2024-10-31 | 0.135 | 956,000 | +0 | 0.06% | 129,060 |
| 2024-11-01 | 2024-10-30 | 0.134 | 956,000 | +0 | 0.06% | 128,104 |
| 2024-10-31 | 2024-10-29 | 0.135 | 956,000 | +0 | 0.06% | 129,060 |
| 2024-10-30 | 2024-10-28 | 0.134 | 956,000 | +0 | 0.06% | 128,104 |
| 2024-10-29 | 2024-10-25 | 0.132 | 956,000 | +0 | 0.06% | 126,192 |
| 2024-10-28 | 2024-10-24 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2024-10-25 | 2024-10-23 | 0.126 | 956,000 | +0 | 0.06% | 120,456 |
| 2024-10-24 | 2024-10-22 | 0.121 | 956,000 | +0 | 0.06% | 115,676 |
| 2024-10-23 | 2024-10-21 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2024-10-22 | 2024-10-18 | 0.108 | 956,000 | +0 | 0.06% | 103,248 |
| 2024-10-21 | 2024-10-17 | 0.117 | 956,000 | +0 | 0.06% | 111,852 |
| 2024-10-18 | 2024-10-16 | 0.115 | 956,000 | +0 | 0.06% | 109,940 |
| 2024-10-17 | 2024-10-15 | 0.132 | 956,000 | +0 | 0.06% | 126,192 |
| 2024-10-16 | 2024-10-14 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2024-10-15 | 2024-10-10 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2024-10-14 | 2024-10-09 | 0.122 | 956,000 | +0 | 0.06% | 116,632 |
| 2024-10-10 | 2024-10-08 | 0.135 | 956,000 | +0 | 0.06% | 129,060 |
| 2024-10-09 | 2024-10-07 | 0.143 | 956,000 | +0 | 0.06% | 136,708 |
| 2024-10-08 | 2024-10-04 | 0.147 | 956,000 | +0 | 0.06% | 140,532 |
| 2024-10-07 | 2024-10-03 | 0.107 | 956,000 | +0 | 0.06% | 102,292 |
| 2024-10-04 | 2024-10-02 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2024-10-03 | 2024-09-30 | 0.083 | 956,000 | +0 | 0.06% | 79,348 |
| 2024-10-02 | 2024-09-27 | 0.082 | 956,000 | +0 | 0.06% | 78,392 |
| 2024-09-30 | 2024-09-26 | 0.082 | 956,000 | +0 | 0.06% | 78,392 |
| 2024-09-27 | 2024-09-25 | 0.079 | 956,000 | +0 | 0.06% | 75,524 |
| 2024-09-26 | 2024-09-24 | 0.089 | 956,000 | +0 | 0.06% | 85,084 |
| 2024-09-25 | 2024-09-23 | 0.096 | 956,000 | +0 | 0.06% | 91,776 |
| 2024-09-24 | 2024-09-20 | 0.098 | 956,000 | +0 | 0.06% | 93,688 |
| 2024-09-23 | 2024-09-19 | 0.095 | 956,000 | +0 | 0.06% | 90,820 |
| 2024-09-20 | 2024-09-17 | 0.119 | 956,000 | +0 | 0.06% | 113,764 |
| 2024-09-19 | 2024-09-16 | 0.119 | 956,000 | +0 | 0.06% | 113,764 |
| 2024-09-17 | 2024-09-13 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2024-09-16 | 2024-09-12 | 0.090 | 956,000 | +0 | 0.06% | 86,040 |
| 2024-09-13 | 2024-09-11 | 0.092 | 956,000 | +0 | 0.06% | 87,952 |
| 2024-09-12 | 2024-09-10 | 0.092 | 956,000 | +0 | 0.06% | 87,952 |
| 2024-09-11 | 2024-09-09 | 0.086 | 956,000 | +0 | 0.06% | 82,216 |
| 2024-09-10 | 2024-09-05 | 0.085 | 956,000 | +0 | 0.06% | 81,260 |
| 2024-09-09 | 2024-09-04 | 0.091 | 956,000 | +0 | 0.06% | 86,996 |
| 2024-09-05 | 2024-09-03 | 0.084 | 956,000 | +0 | 0.06% | 80,304 |
| 2024-09-04 | 2024-09-02 | 0.088 | 956,000 | +0 | 0.06% | 84,128 |
| 2024-09-03 | 2024-08-30 | 0.100 | 956,000 | +0 | 0.06% | 95,600 |
| 2024-09-02 | 2024-08-29 | 0.081 | 956,000 | +0 | 0.06% | 77,436 |
| 2024-08-30 | 2024-08-28 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2024-08-29 | 2024-08-27 | 0.091 | 956,000 | +0 | 0.06% | 86,996 |
| 2024-08-28 | 2024-08-26 | 0.091 | 956,000 | +0 | 0.06% | 86,996 |
| 2024-08-27 | 2024-08-23 | 0.089 | 956,000 | +0 | 0.06% | 85,084 |
| 2024-08-26 | 2024-08-22 | 0.093 | 956,000 | +0 | 0.06% | 88,908 |
| 2024-08-23 | 2024-08-21 | 0.112 | 956,000 | +0 | 0.06% | 107,072 |
| 2024-08-22 | 2024-08-20 | 0.115 | 956,000 | +0 | 0.06% | 109,940 |
| 2024-08-21 | 2024-08-19 | 0.125 | 956,000 | +0 | 0.06% | 119,500 |
| 2024-08-20 | 2024-08-16 | 0.125 | 956,000 | +0 | 0.06% | 119,500 |
| 2024-08-19 | 2024-08-15 | 0.126 | 956,000 | +0 | 0.06% | 120,456 |
| 2024-08-16 | 2024-08-14 | 0.126 | 956,000 | +0 | 0.06% | 120,456 |
| 2024-08-15 | 2024-08-13 | 0.126 | 956,000 | +0 | 0.06% | 120,456 |
| 2024-08-14 | 2024-08-12 | 0.126 | 956,000 | +0 | 0.06% | 120,456 |
| 2024-08-13 | 2024-08-09 | 0.126 | 956,000 | +0 | 0.06% | 120,456 |
| 2024-08-12 | 2024-08-08 | 0.126 | 956,000 | +0 | 0.06% | 120,456 |
| 2024-08-09 | 2024-08-07 | 0.126 | 956,000 | +0 | 0.06% | 120,456 |
| 2024-08-08 | 2024-08-06 | 0.118 | 956,000 | +0 | 0.06% | 112,808 |
| 2024-08-07 | 2024-08-05 | 0.129 | 956,000 | +0 | 0.06% | 123,324 |
| 2024-08-06 | 2024-08-02 | 0.121 | 956,000 | +0 | 0.06% | 115,676 |
| 2024-08-05 | 2024-08-01 | 0.116 | 956,000 | +0 | 0.06% | 110,896 |
| 2024-08-02 | 2024-07-31 | 0.119 | 956,000 | +0 | 0.06% | 113,764 |
| 2024-08-01 | 2024-07-30 | 0.123 | 956,000 | +0 | 0.06% | 117,588 |
| 2024-07-31 | 2024-07-29 | 0.124 | 956,000 | +0 | 0.06% | 118,544 |
| 2024-07-30 | 2024-07-26 | 0.125 | 956,000 | +0 | 0.06% | 119,500 |
| 2024-07-29 | 2024-07-25 | 0.125 | 956,000 | +0 | 0.06% | 119,500 |
| 2024-07-26 | 2024-07-24 | 0.125 | 956,000 | +0 | 0.06% | 119,500 |
| 2024-07-25 | 2024-07-23 | 0.125 | 956,000 | +0 | 0.06% | 119,500 |
| 2024-07-24 | 2024-07-22 | 0.125 | 956,000 | +0 | 0.06% | 119,500 |
| 2024-07-23 | 2024-07-19 | 0.129 | 956,000 | +0 | 0.06% | 123,324 |
| 2024-07-22 | 2024-07-18 | 0.129 | 956,000 | +0 | 0.06% | 123,324 |
| 2024-07-19 | 2024-07-17 | 0.129 | 956,000 | +0 | 0.06% | 123,324 |
| 2024-07-18 | 2024-07-16 | 0.129 | 956,000 | +0 | 0.06% | 123,324 |
| 2024-07-17 | 2024-07-15 | 0.127 | 956,000 | +0 | 0.06% | 121,412 |
| 2024-07-16 | 2024-07-12 | 0.126 | 956,000 | +0 | 0.06% | 120,456 |
| 2024-07-15 | 2024-07-11 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2024-07-12 | 2024-07-10 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2024-07-11 | 2024-07-09 | 0.138 | 956,000 | +0 | 0.06% | 131,928 |
| 2024-07-10 | 2024-07-08 | 0.138 | 956,000 | +0 | 0.06% | 131,928 |
| 2024-07-09 | 2024-07-05 | 0.139 | 956,000 | +0 | 0.06% | 132,884 |
| 2024-07-08 | 2024-07-04 | 0.128 | 956,000 | +0 | 0.06% | 122,368 |
| 2024-07-05 | 2024-07-03 | 0.127 | 956,000 | +0 | 0.06% | 121,412 |
| 2024-07-04 | 2024-07-02 | 0.126 | 956,000 | +0 | 0.06% | 120,456 |
| 2024-07-03 | 2024-06-28 | 0.134 | 956,000 | +0 | 0.06% | 128,104 |
| 2024-07-02 | 2024-06-27 | 0.138 | 956,000 | +0 | 0.06% | 131,928 |
| 2024-06-28 | 2024-06-26 | 0.138 | 956,000 | +0 | 0.06% | 131,928 |
| 2024-06-27 | 2024-06-25 | 0.137 | 956,000 | +0 | 0.06% | 130,972 |
| 2024-06-26 | 2024-06-24 | 0.136 | 956,000 | +0 | 0.06% | 130,016 |
| 2024-06-25 | 2024-06-21 | 0.135 | 956,000 | +0 | 0.06% | 129,060 |
| 2024-06-24 | 2024-06-20 | 0.132 | 956,000 | +0 | 0.06% | 126,192 |
| 2024-06-21 | 2024-06-19 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2024-06-20 | 2024-06-18 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2024-06-19 | 2024-06-17 | 0.126 | 956,000 | +0 | 0.06% | 120,456 |
| 2024-06-18 | 2024-06-14 | 0.136 | 956,000 | +0 | 0.06% | 130,016 |
| 2024-06-17 | 2024-06-13 | 0.135 | 956,000 | +0 | 0.06% | 129,060 |
| 2024-06-14 | 2024-06-12 | 0.136 | 956,000 | +0 | 0.06% | 130,016 |
| 2024-06-13 | 2024-06-11 | 0.136 | 956,000 | +0 | 0.06% | 130,016 |
| 2024-06-12 | 2024-06-07 | 0.136 | 956,000 | +0 | 0.06% | 130,016 |
| 2024-06-11 | 2024-06-06 | 0.137 | 956,000 | +0 | 0.06% | 130,972 |
| 2024-06-07 | 2024-06-05 | 0.138 | 956,000 | +0 | 0.06% | 131,928 |
| 2024-06-06 | 2024-06-04 | 0.125 | 956,000 | +0 | 0.06% | 119,500 |
| 2024-06-05 | 2024-06-03 | 0.125 | 956,000 | +0 | 0.06% | 119,500 |
| 2024-06-04 | 2024-05-31 | 0.134 | 956,000 | +0 | 0.06% | 128,104 |
| 2024-06-03 | 2024-05-30 | 0.136 | 956,000 | +0 | 0.06% | 130,016 |
| 2024-05-31 | 2024-05-29 | 0.138 | 956,000 | +0 | 0.06% | 131,928 |
| 2024-05-30 | 2024-05-28 | 0.138 | 956,000 | +0 | 0.06% | 131,928 |
| 2024-05-29 | 2024-05-27 | 0.138 | 956,000 | +0 | 0.06% | 131,928 |
| 2024-05-28 | 2024-05-24 | 0.138 | 956,000 | +0 | 0.06% | 131,928 |
| 2024-05-27 | 2024-05-23 | 0.139 | 956,000 | +0 | 0.06% | 132,884 |
| 2024-05-24 | 2024-05-22 | 0.136 | 956,000 | +0 | 0.06% | 130,016 |
| 2024-05-23 | 2024-05-21 | 0.129 | 956,000 | +0 | 0.06% | 123,324 |
| 2024-05-22 | 2024-05-20 | 0.138 | 956,000 | +0 | 0.06% | 131,928 |
| 2024-05-21 | 2024-05-17 | 0.137 | 956,000 | +0 | 0.06% | 130,972 |
| 2024-05-20 | 2024-05-16 | 0.137 | 956,000 | +0 | 0.06% | 130,972 |
| 2024-05-17 | 2024-05-14 | 0.129 | 956,000 | +0 | 0.06% | 123,324 |
| 2024-05-16 | 2024-05-13 | 0.136 | 956,000 | +0 | 0.06% | 130,016 |
| 2024-05-14 | 2024-05-10 | 0.139 | 956,000 | +0 | 0.06% | 132,884 |
| 2024-05-13 | 2024-05-09 | 0.139 | 956,000 | +0 | 0.06% | 132,884 |
| 2024-05-10 | 2024-05-08 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2024-05-09 | 2024-05-07 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2024-05-08 | 2024-05-06 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2024-05-07 | 2024-05-03 | 0.129 | 956,000 | +0 | 0.06% | 123,324 |
| 2024-05-06 | 2024-05-02 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2024-05-03 | 2024-04-30 | 0.139 | 956,000 | +0 | 0.06% | 132,884 |
| 2024-05-02 | 2024-04-29 | 0.139 | 956,000 | +0 | 0.06% | 132,884 |
| 2024-04-30 | 2024-04-26 | 0.139 | 956,000 | +0 | 0.06% | 132,884 |
| 2024-04-29 | 2024-04-25 | 0.135 | 956,000 | +0 | 0.06% | 129,060 |
| 2024-04-26 | 2024-04-24 | 0.127 | 956,000 | +0 | 0.06% | 121,412 |
| 2024-04-25 | 2024-04-23 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2024-04-24 | 2024-04-22 | 0.128 | 956,000 | +0 | 0.06% | 122,368 |
| 2024-04-23 | 2024-04-19 | 0.134 | 956,000 | +0 | 0.06% | 128,104 |
| 2024-04-22 | 2024-04-18 | 0.133 | 956,000 | +0 | 0.06% | 127,148 |
| 2024-04-19 | 2024-04-17 | 0.132 | 956,000 | +0 | 0.06% | 126,192 |
| 2024-04-18 | 2024-04-16 | 0.131 | 956,000 | +0 | 0.06% | 125,236 |
| 2024-04-17 | 2024-04-15 | 0.135 | 956,000 | +0 | 0.06% | 129,060 |
| 2024-04-16 | 2024-04-12 | 0.136 | 956,000 | +0 | 0.06% | 130,016 |
| 2024-04-15 | 2024-04-11 | 0.134 | 956,000 | +0 | 0.06% | 128,104 |
| 2024-04-12 | 2024-04-10 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2024-04-11 | 2024-04-09 | 0.128 | 956,000 | +0 | 0.06% | 122,368 |
| 2024-04-10 | 2024-04-08 | 0.133 | 956,000 | +0 | 0.06% | 127,148 |
| 2024-04-09 | 2024-04-05 | 0.141 | 956,000 | +0 | 0.06% | 134,796 |
| 2024-04-08 | 2024-04-03 | 0.140 | 956,000 | +0 | 0.06% | 133,840 |
| 2024-04-05 | 2024-04-02 | 0.135 | 956,000 | +0 | 0.06% | 129,060 |
| 2024-04-03 | 2024-03-28 | 0.135 | 956,000 | +0 | 0.06% | 129,060 |
| 2024-04-02 | 2024-03-27 | 0.145 | 956,000 | +0 | 0.06% | 138,620 |
| 2024-03-28 | 2024-03-26 | 0.120 | 956,000 | +0 | 0.06% | 114,720 |
| 2024-03-27 | 2024-03-25 | 0.134 | 956,000 | +0 | 0.06% | 128,104 |
| 2024-03-26 | 2024-03-22 | 0.157 | 956,000 | +0 | 0.06% | 150,092 |
| 2024-03-25 | 2024-03-21 | 0.157 | 956,000 | +0 | 0.06% | 150,092 |
| 2024-03-22 | 2024-03-20 | 0.154 | 956,000 | +0 | 0.06% | 147,224 |
| 2024-03-21 | 2024-03-19 | 0.154 | 956,000 | +0 | 0.06% | 147,224 |
| 2024-03-20 | 2024-03-18 | 0.158 | 956,000 | +0 | 0.06% | 151,048 |
| 2024-03-19 | 2024-03-15 | 0.144 | 956,000 | +0 | 0.06% | 137,664 |
| 2024-03-18 | 2024-03-14 | 0.159 | 956,000 | +0 | 0.06% | 152,004 |
| 2024-03-15 | 2024-03-13 | 0.159 | 956,000 | +0 | 0.06% | 152,004 |
| 2024-03-14 | 2024-03-12 | 0.160 | 956,000 | +0 | 0.06% | 152,960 |
| 2024-03-13 | 2024-03-11 | 0.169 | 956,000 | +0 | 0.06% | 161,564 |
| 2024-03-12 | 2024-03-08 | 0.170 | 956,000 | +0 | 0.06% | 162,520 |
| 2024-03-11 | 2024-03-07 | 0.164 | 956,000 | +0 | 0.06% | 156,784 |
| 2024-03-08 | 2024-03-06 | 0.168 | 956,000 | +0 | 0.06% | 160,608 |
| 2024-03-07 | 2024-03-05 | 0.162 | 956,000 | +0 | 0.06% | 154,872 |
| 2024-03-06 | 2024-03-04 | 0.164 | 956,000 | +0 | 0.06% | 156,784 |
| 2024-03-05 | 2024-03-01 | 0.165 | 956,000 | +0 | 0.06% | 157,740 |
| 2024-03-04 | 2024-02-29 | 0.167 | 956,000 | +0 | 0.06% | 159,652 |
| 2024-03-01 | 2024-02-28 | 0.169 | 956,000 | +0 | 0.06% | 161,564 |
| 2024-02-29 | 2024-02-27 | 0.170 | 956,000 | +0 | 0.06% | 162,520 |
| 2024-02-28 | 2024-02-26 | 0.171 | 956,000 | +0 | 0.06% | 163,476 |
| 2024-02-27 | 2024-02-23 | 0.170 | 956,000 | +0 | 0.06% | 162,520 |
| 2024-02-26 | 2024-02-22 | 0.170 | 956,000 | +0 | 0.06% | 162,520 |
| 2024-02-23 | 2024-02-21 | 0.169 | 956,000 | +0 | 0.06% | 161,564 |
| 2024-02-22 | 2024-02-20 | 0.170 | 956,000 | +0 | 0.06% | 162,520 |
| 2024-02-21 | 2024-02-19 | 0.169 | 956,000 | +0 | 0.06% | 161,564 |
| 2024-02-20 | 2024-02-16 | 0.180 | 956,000 | +0 | 0.06% | 172,080 |
| 2024-02-19 | 2024-02-15 | 0.138 | 956,000 | +0 | 0.06% | 131,928 |
| 2024-02-16 | 2024-02-14 | 0.140 | 956,000 | +0 | 0.06% | 133,840 |
| 2024-02-15 | 2024-02-09 | 0.140 | 956,000 | +0 | 0.06% | 133,840 |
| 2024-02-14 | 2024-02-07 | 0.139 | 956,000 | +0 | 0.06% | 132,884 |
| 2024-02-08 | 2024-02-06 | 0.140 | 956,000 | +0 | 0.06% | 133,840 |
| 2024-02-07 | 2024-02-05 | 0.140 | 956,000 | +0 | 0.06% | 133,840 |
| 2024-02-06 | 2024-02-02 | 0.138 | 956,000 | +0 | 0.06% | 131,928 |
| 2024-02-05 | 2024-02-01 | 0.139 | 956,000 | +0 | 0.06% | 132,884 |
| 2024-02-02 | 2024-01-31 | 0.132 | 956,000 | +0 | 0.06% | 126,192 |
| 2024-02-01 | 2024-01-30 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2024-01-31 | 2024-01-29 | 0.170 | 956,000 | +0 | 0.06% | 162,520 |
| 2024-01-30 | 2024-01-26 | 0.170 | 956,000 | +0 | 0.06% | 162,520 |
| 2024-01-29 | 2024-01-25 | 0.175 | 956,000 | +0 | 0.06% | 167,300 |
| 2024-01-26 | 2024-01-24 | 0.154 | 956,000 | +0 | 0.06% | 147,224 |
| 2024-01-25 | 2024-01-23 | 0.160 | 956,000 | +0 | 0.06% | 152,960 |
| 2024-01-24 | 2024-01-22 | 0.165 | 956,000 | +0 | 0.06% | 157,740 |
| 2024-01-23 | 2024-01-19 | 0.170 | 956,000 | +0 | 0.06% | 162,520 |
| 2024-01-22 | 2024-01-18 | 0.170 | 956,000 | +0 | 0.06% | 162,520 |
| 2024-01-19 | 2024-01-17 | 0.154 | 956,000 | +0 | 0.06% | 147,224 |
| 2024-01-18 | 2024-01-16 | 0.166 | 956,000 | +0 | 0.06% | 158,696 |
| 2024-01-17 | 2024-01-15 | 0.190 | 956,000 | +0 | 0.06% | 181,640 |
| 2024-01-16 | 2024-01-12 | 0.196 | 956,000 | +0 | 0.06% | 187,376 |
| 2024-01-15 | 2024-01-11 | 0.181 | 956,000 | +0 | 0.06% | 173,036 |
| 2024-01-12 | 2024-01-10 | 0.200 | 956,000 | +0 | 0.06% | 191,200 |
| 2024-01-11 | 2024-01-09 | 0.178 | 956,000 | +0 | 0.06% | 170,168 |
| 2024-01-10 | 2024-01-08 | 0.169 | 956,000 | +0 | 0.06% | 161,564 |
| 2024-01-09 | 2024-01-05 | 0.150 | 956,000 | +0 | 0.06% | 143,400 |
| 2024-01-08 | 2024-01-04 | 0.128 | 956,000 | +0 | 0.06% | 122,368 |
| 2024-01-05 | 2024-01-03 | 0.110 | 956,000 | +0 | 0.06% | 105,160 |
| 2024-01-04 | 2024-01-02 | 0.107 | 956,000 | +0 | 0.06% | 102,292 |
| 2024-01-03 | 2023-12-29 | 0.095 | 956,000 | +0 | 0.06% | 90,820 |
| 2024-01-02 | 2023-12-28 | 0.099 | 956,000 | +0 | 0.06% | 94,644 |
| 2023-12-29 | 2023-12-27 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2023-12-28 | 2023-12-22 | 0.097 | 956,000 | +0 | 0.06% | 92,732 |
| 2023-12-27 | 2023-12-21 | 0.075 | 956,000 | +0 | 0.06% | 71,700 |
| 2023-12-22 | 2023-12-20 | 0.075 | 956,000 | +0 | 0.06% | 71,700 |
| 2023-12-21 | 2023-12-19 | 0.077 | 956,000 | +0 | 0.06% | 73,612 |
| 2023-12-20 | 2023-12-18 | 0.068 | 956,000 | +0 | 0.06% | 65,008 |
| 2023-12-19 | 2023-12-15 | 0.074 | 956,000 | +0 | 0.06% | 70,744 |
| 2023-12-18 | 2023-12-14 | 0.080 | 956,000 | +0 | 0.06% | 76,480 |
| 2023-12-15 | 2023-12-13 | 0.075 | 956,000 | +0 | 0.06% | 71,700 |
| 2023-12-14 | 2023-12-12 | 0.078 | 956,000 | +0 | 0.06% | 74,568 |
| 2023-12-13 | 2023-12-11 | 0.076 | 956,000 | +0 | 0.06% | 72,656 |
| 2023-12-12 | 2023-12-08 | 0.079 | 956,000 | +0 | 0.06% | 75,524 |
| 2023-12-11 | 2023-12-07 | 0.071 | 956,000 | +0 | 0.06% | 67,876 |
| 2023-12-08 | 2023-12-06 | 0.074 | 956,000 | +0 | 0.06% | 70,744 |
| 2023-12-07 | 2023-12-05 | 0.065 | 956,000 | +0 | 0.06% | 62,140 |
| 2023-12-06 | 2023-12-04 | 0.071 | 956,000 | +0 | 0.06% | 67,876 |
| 2023-12-05 | 2023-12-01 | 0.087 | 956,000 | +0 | 0.06% | 83,172 |
| 2023-12-04 | 2023-11-30 | 0.095 | 956,000 | +0 | 0.06% | 90,820 |
| 2023-12-01 | 2023-11-29 | 0.084 | 956,000 | +0 | 0.06% | 80,304 |
| 2023-11-30 | 2023-11-28 | 0.091 | 956,000 | +0 | 0.06% | 86,996 |
| 2023-11-29 | 2023-11-27 | 0.092 | 956,000 | +0 | 0.06% | 87,952 |
| 2023-11-28 | 2023-11-24 | 0.092 | 956,000 | +0 | 0.06% | 87,952 |
| 2023-11-27 | 2023-11-23 | 0.093 | 956,000 | +0 | 0.06% | 88,908 |
| 2023-11-24 | 2023-11-22 | 0.090 | 956,000 | +0 | 0.06% | 86,040 |
| 2023-11-23 | 2023-11-21 | 0.085 | 956,000 | +0 | 0.06% | 81,260 |
| 2023-11-22 | 2023-11-20 | 0.086 | 956,000 | +0 | 0.06% | 82,216 |
| 2023-11-21 | 2023-11-17 | 0.094 | 956,000 | +0 | 0.06% | 89,864 |
| 2023-11-20 | 2023-11-16 | 0.090 | 956,000 | +0 | 0.06% | 86,040 |
| 2023-11-17 | 2023-11-15 | 0.095 | 956,000 | +0 | 0.06% | 90,820 |
| 2023-11-16 | 2023-11-14 | 0.093 | 956,000 | +0 | 0.06% | 88,908 |
| 2023-11-15 | 2023-11-13 | 0.095 | 956,000 | +0 | 0.06% | 90,820 |
| 2023-11-14 | 2023-11-10 | 0.083 | 956,000 | +0 | 0.06% | 79,348 |
| 2023-11-13 | 2023-11-09 | 0.086 | 956,000 | +0 | 0.06% | 82,216 |
| 2023-11-10 | 2023-11-08 | 0.083 | 956,000 | +0 | 0.06% | 79,348 |
| 2023-11-09 | 2023-11-07 | 0.088 | 956,000 | +0 | 0.06% | 84,128 |
| 2023-11-08 | 2023-11-06 | 0.094 | 956,000 | +0 | 0.06% | 89,864 |
| 2023-11-07 | 2023-11-03 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2023-11-06 | 2023-11-02 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2023-11-03 | 2023-11-01 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2023-11-02 | 2023-10-31 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2023-11-01 | 2023-10-30 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2023-10-31 | 2023-10-27 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2023-10-30 | 2023-10-26 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2023-10-27 | 2023-10-25 | 0.110 | 956,000 | +0 | 0.06% | 105,160 |
| 2023-10-26 | 2023-10-24 | 0.108 | 956,000 | +0 | 0.06% | 103,248 |
| 2023-10-25 | 2023-10-20 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2023-10-24 | 2023-10-19 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2023-10-20 | 2023-10-18 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2023-10-19 | 2023-10-17 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2023-10-18 | 2023-10-16 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2023-10-17 | 2023-10-13 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2023-10-16 | 2023-10-12 | 0.103 | 956,000 | +0 | 0.06% | 98,468 |
| 2023-10-13 | 2023-10-11 | 0.103 | 956,000 | +0 | 0.06% | 98,468 |
| 2023-10-12 | 2023-10-10 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2023-10-11 | 2023-10-09 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2023-10-10 | 2023-10-06 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2023-10-09 | 2023-10-05 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2023-10-06 | 2023-10-04 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2023-10-05 | 2023-10-03 | 0.109 | 956,000 | +0 | 0.06% | 104,204 |
| 2023-10-04 | 2023-09-29 | 0.101 | 956,000 | +0 | 0.06% | 96,556 |
| 2023-10-03 | 2023-09-28 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2023-09-29 | 2023-09-27 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2023-09-28 | 2023-09-26 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2023-09-27 | 2023-09-25 | 0.103 | 956,000 | +0 | 0.06% | 98,468 |
| 2023-09-26 | 2023-09-22 | 0.103 | 956,000 | +0 | 0.06% | 98,468 |
| 2023-09-25 | 2023-09-21 | 0.097 | 956,000 | +0 | 0.06% | 92,732 |
| 2023-09-22 | 2023-09-20 | 0.097 | 956,000 | +0 | 0.06% | 92,732 |
| 2023-09-21 | 2023-09-19 | 0.097 | 956,000 | +0 | 0.06% | 92,732 |
| 2023-09-20 | 2023-09-18 | 0.086 | 956,000 | +0 | 0.06% | 82,216 |
| 2023-09-19 | 2023-09-15 | 0.114 | 956,000 | +0 | 0.06% | 108,984 |
| 2023-09-18 | 2023-09-14 | 0.115 | 956,000 | +0 | 0.06% | 109,940 |
| 2023-09-15 | 2023-09-13 | 0.115 | 956,000 | +0 | 0.06% | 109,940 |
| 2023-09-14 | 2023-09-12 | 0.124 | 956,000 | +0 | 0.06% | 118,544 |
| 2023-09-13 | 2023-09-11 | 0.114 | 956,000 | +0 | 0.06% | 108,984 |
| 2023-09-12 | 2023-09-07 | 0.114 | 956,000 | +0 | 0.06% | 108,984 |
| 2023-09-11 | 2023-09-06 | 0.122 | 956,000 | +0 | 0.06% | 116,632 |
| 2023-09-07 | 2023-09-05 | 0.123 | 956,000 | +0 | 0.06% | 117,588 |
| 2023-09-06 | 2023-09-04 | 0.123 | 956,000 | +0 | 0.06% | 117,588 |
| 2023-09-05 | 2023-08-31 | 0.116 | 956,000 | +0 | 0.06% | 110,896 |
| 2023-09-04 | 2023-08-30 | 0.116 | 956,000 | +0 | 0.06% | 110,896 |
| 2023-08-31 | 2023-08-29 | 0.116 | 956,000 | +0 | 0.06% | 110,896 |
| 2023-08-30 | 2023-08-28 | 0.115 | 956,000 | +0 | 0.06% | 109,940 |
| 2023-08-29 | 2023-08-25 | 0.119 | 956,000 | +0 | 0.06% | 113,764 |
| 2023-08-28 | 2023-08-24 | 0.119 | 956,000 | +0 | 0.06% | 113,764 |
| 2023-08-25 | 2023-08-23 | 0.114 | 956,000 | +0 | 0.06% | 108,984 |
| 2023-08-24 | 2023-08-22 | 0.119 | 956,000 | +0 | 0.06% | 113,764 |
| 2023-08-23 | 2023-08-21 | 0.119 | 956,000 | +0 | 0.06% | 113,764 |
| 2023-08-22 | 2023-08-18 | 0.123 | 956,000 | +0 | 0.06% | 117,588 |
| 2023-08-21 | 2023-08-17 | 0.119 | 956,000 | +0 | 0.06% | 113,764 |
| 2023-08-18 | 2023-08-16 | 0.124 | 956,000 | +0 | 0.06% | 118,544 |
| 2023-08-17 | 2023-08-15 | 0.125 | 956,000 | +0 | 0.06% | 119,500 |
| 2023-08-16 | 2023-08-14 | 0.125 | 956,000 | +0 | 0.06% | 119,500 |
| 2023-08-15 | 2023-08-11 | 0.125 | 956,000 | +0 | 0.06% | 119,500 |
| 2023-08-14 | 2023-08-10 | 0.119 | 956,000 | +0 | 0.06% | 113,764 |
| 2023-08-11 | 2023-08-09 | 0.123 | 956,000 | +0 | 0.06% | 117,588 |
| 2023-08-10 | 2023-08-08 | 0.124 | 956,000 | +0 | 0.06% | 118,544 |
| 2023-08-09 | 2023-08-07 | 0.125 | 956,000 | +0 | 0.06% | 119,500 |
| 2023-08-08 | 2023-08-04 | 0.125 | 956,000 | +0 | 0.06% | 119,500 |
| 2023-08-07 | 2023-08-03 | 0.122 | 956,000 | +0 | 0.06% | 116,632 |
| 2023-08-04 | 2023-08-02 | 0.122 | 956,000 | +0 | 0.06% | 116,632 |
| 2023-08-03 | 2023-08-01 | 0.116 | 956,000 | +0 | 0.06% | 110,896 |
| 2023-08-02 | 2023-07-31 | 0.116 | 956,000 | +0 | 0.06% | 110,896 |
| 2023-08-01 | 2023-07-28 | 0.116 | 956,000 | +0 | 0.06% | 110,896 |
| 2023-07-31 | 2023-07-27 | 0.115 | 956,000 | +0 | 0.06% | 109,940 |
| 2023-07-28 | 2023-07-26 | 0.120 | 956,000 | +0 | 0.06% | 114,720 |
| 2023-07-27 | 2023-07-25 | 0.121 | 956,000 | +0 | 0.06% | 115,676 |
| 2023-07-26 | 2023-07-24 | 0.122 | 956,000 | +0 | 0.06% | 116,632 |
| 2023-07-25 | 2023-07-21 | 0.120 | 956,000 | +0 | 0.06% | 114,720 |
| 2023-07-24 | 2023-07-20 | 0.119 | 956,000 | +0 | 0.06% | 113,764 |
| 2023-07-21 | 2023-07-19 | 0.122 | 956,000 | +0 | 0.06% | 116,632 |
| 2023-07-20 | 2023-07-18 | 0.122 | 956,000 | +0 | 0.06% | 116,632 |
| 2023-07-19 | 2023-07-14 | 0.126 | 956,000 | +0 | 0.06% | 120,456 |
| 2023-07-18 | 2023-07-13 | 0.113 | 956,000 | +0 | 0.06% | 108,028 |
| 2023-07-14 | 2023-07-12 | 0.113 | 956,000 | +0 | 0.06% | 108,028 |
| 2023-07-13 | 2023-07-11 | 0.113 | 956,000 | +0 | 0.06% | 108,028 |
| 2023-07-12 | 2023-07-10 | 0.114 | 956,000 | +0 | 0.06% | 108,984 |
| 2023-07-11 | 2023-07-07 | 0.114 | 956,000 | +0 | 0.06% | 108,984 |
| 2023-07-10 | 2023-07-06 | 0.114 | 956,000 | +0 | 0.06% | 108,984 |
| 2023-07-07 | 2023-07-05 | 0.114 | 956,000 | +0 | 0.06% | 108,984 |
| 2023-07-06 | 2023-07-04 | 0.121 | 956,000 | +0 | 0.06% | 115,676 |
| 2023-07-05 | 2023-07-03 | 0.121 | 956,000 | +0 | 0.06% | 115,676 |
| 2023-07-04 | 2023-06-30 | 0.126 | 956,000 | +0 | 0.06% | 120,456 |
| 2023-07-03 | 2023-06-29 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2023-06-30 | 2023-06-28 | 0.133 | 956,000 | +0 | 0.06% | 127,148 |
| 2023-06-29 | 2023-06-27 | 0.114 | 956,000 | +0 | 0.06% | 108,984 |
| 2023-06-28 | 2023-06-26 | 0.125 | 956,000 | +0 | 0.06% | 119,500 |
| 2023-06-27 | 2023-06-23 | 0.112 | 956,000 | +0 | 0.06% | 107,072 |
| 2023-06-26 | 2023-06-21 | 0.121 | 956,000 | +0 | 0.06% | 115,676 |
| 2023-06-23 | 2023-06-20 | 0.112 | 956,000 | +0 | 0.06% | 107,072 |
| 2023-06-21 | 2023-06-19 | 0.113 | 956,000 | +0 | 0.06% | 108,028 |
| 2023-06-20 | 2023-06-16 | 0.120 | 956,000 | +0 | 0.06% | 114,720 |
| 2023-06-19 | 2023-06-15 | 0.114 | 956,000 | +0 | 0.06% | 108,984 |
| 2023-06-16 | 2023-06-14 | 0.135 | 956,000 | +0 | 0.06% | 129,060 |
| 2023-06-15 | 2023-06-13 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2023-06-14 | 2023-06-12 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2023-06-13 | 2023-06-09 | 0.103 | 956,000 | +0 | 0.06% | 98,468 |
| 2023-06-12 | 2023-06-08 | 0.100 | 956,000 | +0 | 0.06% | 95,600 |
| 2023-06-09 | 2023-06-07 | 0.100 | 956,000 | +0 | 0.06% | 95,600 |
| 2023-06-08 | 2023-06-06 | 0.100 | 956,000 | +0 | 0.06% | 95,600 |
| 2023-06-07 | 2023-06-05 | 0.100 | 956,000 | +0 | 0.06% | 95,600 |
| 2023-06-06 | 2023-06-02 | 0.085 | 956,000 | +0 | 0.06% | 81,260 |
| 2023-06-05 | 2023-06-01 | 0.098 | 956,000 | +0 | 0.06% | 93,688 |
| 2023-06-02 | 2023-05-31 | 0.084 | 956,000 | +0 | 0.06% | 80,304 |
| 2023-06-01 | 2023-05-30 | 0.084 | 956,000 | +0 | 0.06% | 80,304 |
| 2023-05-31 | 2023-05-29 | 0.084 | 956,000 | +0 | 0.06% | 80,304 |
| 2023-05-30 | 2023-05-25 | 0.082 | 956,000 | +0 | 0.06% | 78,392 |
| 2023-05-29 | 2023-05-24 | 0.089 | 956,000 | +0 | 0.06% | 85,084 |
| 2023-05-25 | 2023-05-23 | 0.090 | 956,000 | +0 | 0.06% | 86,040 |
| 2023-05-24 | 2023-05-22 | 0.090 | 956,000 | +0 | 0.06% | 86,040 |
| 2023-05-23 | 2023-05-19 | 0.099 | 956,000 | +0 | 0.06% | 94,644 |
| 2023-05-22 | 2023-05-18 | 0.099 | 956,000 | +0 | 0.06% | 94,644 |
| 2023-05-19 | 2023-05-17 | 0.099 | 956,000 | +0 | 0.06% | 94,644 |
| 2023-05-18 | 2023-05-16 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2023-05-17 | 2023-05-15 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2023-05-16 | 2023-05-12 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2023-05-15 | 2023-05-11 | 0.100 | 956,000 | +0 | 0.06% | 95,600 |
| 2023-05-12 | 2023-05-10 | 0.099 | 956,000 | +0 | 0.06% | 94,644 |
| 2023-05-11 | 2023-05-09 | 0.099 | 956,000 | +0 | 0.06% | 94,644 |
| 2023-05-10 | 2023-05-08 | 0.112 | 956,000 | +0 | 0.06% | 107,072 |
| 2023-05-09 | 2023-05-05 | 0.115 | 956,000 | +0 | 0.06% | 109,940 |
| 2023-05-08 | 2023-05-04 | 0.117 | 956,000 | +0 | 0.06% | 111,852 |
| 2023-05-05 | 2023-05-03 | 0.117 | 956,000 | +0 | 0.06% | 111,852 |
| 2023-05-04 | 2023-05-02 | 0.124 | 956,000 | +0 | 0.06% | 118,544 |
| 2023-05-03 | 2023-04-28 | 0.124 | 956,000 | +0 | 0.06% | 118,544 |
| 2023-05-02 | 2023-04-27 | 0.124 | 956,000 | +0 | 0.06% | 118,544 |
| 2023-04-28 | 2023-04-26 | 0.127 | 956,000 | +0 | 0.06% | 121,412 |
| 2023-04-27 | 2023-04-25 | 0.128 | 956,000 | +0 | 0.06% | 122,368 |
| 2023-04-26 | 2023-04-24 | 0.120 | 956,000 | +0 | 0.06% | 114,720 |
| 2023-04-25 | 2023-04-21 | 0.120 | 956,000 | +0 | 0.06% | 114,720 |
| 2023-04-24 | 2023-04-20 | 0.122 | 956,000 | +0 | 0.06% | 116,632 |
| 2023-04-21 | 2023-04-19 | 0.122 | 956,000 | +0 | 0.06% | 116,632 |
| 2023-04-20 | 2023-04-18 | 0.122 | 956,000 | +0 | 0.06% | 116,632 |
| 2023-04-19 | 2023-04-17 | 0.111 | 956,000 | +0 | 0.06% | 106,116 |
| 2023-04-18 | 2023-04-14 | 0.111 | 956,000 | +0 | 0.06% | 106,116 |
| 2023-04-17 | 2023-04-13 | 0.111 | 956,000 | +0 | 0.06% | 106,116 |
| 2023-04-14 | 2023-04-12 | 0.116 | 956,000 | +0 | 0.06% | 110,896 |
| 2023-04-13 | 2023-04-11 | 0.116 | 956,000 | +0 | 0.06% | 110,896 |
| 2023-04-12 | 2023-04-06 | 0.120 | 956,000 | +0 | 0.06% | 114,720 |
| 2023-04-11 | 2023-04-04 | 0.124 | 956,000 | +0 | 0.06% | 118,544 |
| 2023-04-06 | 2023-04-03 | 0.141 | 956,000 | +0 | 0.06% | 134,796 |
| 2023-04-04 | 2023-03-31 | 0.142 | 956,000 | +0 | 0.06% | 135,752 |
| 2023-04-03 | 2023-03-30 | 0.126 | 956,000 | +0 | 0.06% | 120,456 |
| 2023-03-31 | 2023-03-29 | 0.126 | 956,000 | +0 | 0.06% | 120,456 |
| 2023-03-30 | 2023-03-28 | 0.124 | 956,000 | +0 | 0.06% | 118,544 |
| 2023-03-29 | 2023-03-27 | 0.143 | 956,000 | +0 | 0.06% | 136,708 |
| 2023-03-28 | 2023-03-24 | 0.143 | 956,000 | +0 | 0.06% | 136,708 |
| 2023-03-27 | 2023-03-23 | 0.145 | 956,000 | +0 | 0.06% | 138,620 |
| 2023-03-24 | 2023-03-22 | 0.145 | 956,000 | +0 | 0.06% | 138,620 |
| 2023-03-23 | 2023-03-21 | 0.124 | 956,000 | +0 | 0.06% | 118,544 |
| 2023-03-22 | 2023-03-20 | 0.124 | 956,000 | +0 | 0.06% | 118,544 |
| 2023-03-21 | 2023-03-17 | 0.124 | 956,000 | +0 | 0.06% | 118,544 |
| 2023-03-20 | 2023-03-16 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2023-03-17 | 2023-03-15 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2023-03-16 | 2023-03-14 | 0.145 | 956,000 | +0 | 0.06% | 138,620 |
| 2023-03-15 | 2023-03-13 | 0.145 | 956,000 | +0 | 0.06% | 138,620 |
| 2023-03-14 | 2023-03-10 | 0.145 | 956,000 | +0 | 0.06% | 138,620 |
| 2023-03-13 | 2023-03-09 | 0.160 | 956,000 | +0 | 0.06% | 152,960 |
| 2023-03-10 | 2023-03-08 | 0.160 | 956,000 | +0 | 0.06% | 152,960 |
| 2023-03-09 | 2023-03-07 | 0.147 | 956,000 | +0 | 0.06% | 140,532 |
| 2023-03-08 | 2023-03-06 | 0.149 | 956,000 | +0 | 0.06% | 142,444 |
| 2023-03-07 | 2023-03-03 | 0.158 | 956,000 | +0 | 0.06% | 151,048 |
| 2023-03-06 | 2023-03-02 | 0.158 | 956,000 | +0 | 0.06% | 151,048 |
| 2023-03-03 | 2023-03-01 | 0.158 | 956,000 | +0 | 0.06% | 151,048 |
| 2023-03-02 | 2023-02-28 | 0.156 | 956,000 | +0 | 0.06% | 149,136 |
| 2023-03-01 | 2023-02-27 | 0.182 | 956,000 | +0 | 0.06% | 173,992 |
| 2023-02-28 | 2023-02-24 | 0.158 | 956,000 | +0 | 0.06% | 151,048 |
| 2023-02-27 | 2023-02-23 | 0.147 | 956,000 | +0 | 0.06% | 140,532 |
| 2023-02-24 | 2023-02-22 | 0.146 | 956,000 | +0 | 0.06% | 139,576 |
| 2023-02-23 | 2023-02-21 | 0.146 | 956,000 | +0 | 0.06% | 139,576 |
| 2023-02-22 | 2023-02-20 | 0.152 | 956,000 | +0 | 0.06% | 145,312 |
| 2023-02-21 | 2023-02-17 | 0.152 | 956,000 | +0 | 0.06% | 145,312 |
| 2023-02-20 | 2023-02-16 | 0.152 | 956,000 | +0 | 0.06% | 145,312 |
| 2023-02-17 | 2023-02-15 | 0.150 | 956,000 | +0 | 0.06% | 143,400 |
| 2023-02-16 | 2023-02-14 | 0.150 | 956,000 | +0 | 0.06% | 143,400 |
| 2023-02-15 | 2023-02-13 | 0.151 | 956,000 | +0 | 0.06% | 144,356 |
| 2023-02-14 | 2023-02-10 | 0.151 | 956,000 | +0 | 0.06% | 144,356 |
| 2023-02-13 | 2023-02-09 | 0.151 | 956,000 | +0 | 0.06% | 144,356 |
| 2023-02-10 | 2023-02-08 | 0.151 | 956,000 | +0 | 0.06% | 144,356 |
| 2023-02-09 | 2023-02-07 | 0.150 | 956,000 | +0 | 0.06% | 143,400 |
| 2023-02-08 | 2023-02-06 | 0.159 | 956,000 | +0 | 0.06% | 152,004 |
| 2023-02-07 | 2023-02-03 | 0.159 | 956,000 | +0 | 0.06% | 152,004 |
| 2023-02-06 | 2023-02-02 | 0.159 | 956,000 | +0 | 0.06% | 152,004 |
| 2023-02-03 | 2023-02-01 | 0.160 | 956,000 | +0 | 0.06% | 152,960 |
| 2023-02-02 | 2023-01-31 | 0.160 | 956,000 | +0 | 0.06% | 152,960 |
| 2023-02-01 | 2023-01-30 | 0.151 | 956,000 | +0 | 0.06% | 144,356 |
| 2023-01-31 | 2023-01-27 | 0.151 | 956,000 | +0 | 0.06% | 144,356 |
| 2023-01-30 | 2023-01-26 | 0.151 | 956,000 | +0 | 0.06% | 144,356 |
| 2023-01-27 | 2023-01-20 | 0.151 | 956,000 | +0 | 0.06% | 144,356 |
| 2023-01-26 | 2023-01-19 | 0.138 | 956,000 | +0 | 0.06% | 131,928 |
| 2023-01-20 | 2023-01-18 | 0.146 | 956,000 | +0 | 0.06% | 139,576 |
| 2023-01-19 | 2023-01-17 | 0.148 | 956,000 | +0 | 0.06% | 141,488 |
| 2023-01-18 | 2023-01-16 | 0.144 | 956,000 | +0 | 0.06% | 137,664 |
| 2023-01-17 | 2023-01-13 | 0.151 | 956,000 | +0 | 0.06% | 144,356 |
| 2023-01-16 | 2023-01-12 | 0.151 | 956,000 | +0 | 0.06% | 144,356 |
| 2023-01-13 | 2023-01-11 | 0.151 | 956,000 | +0 | 0.06% | 144,356 |
| 2023-01-12 | 2023-01-10 | 0.156 | 956,000 | +0 | 0.06% | 149,136 |
| 2023-01-11 | 2023-01-09 | 0.156 | 956,000 | +0 | 0.06% | 149,136 |
| 2023-01-10 | 2023-01-06 | 0.155 | 956,000 | +0 | 0.06% | 148,180 |
| 2023-01-09 | 2023-01-05 | 0.155 | 956,000 | +0 | 0.06% | 148,180 |
| 2023-01-06 | 2023-01-04 | 0.156 | 956,000 | +0 | 0.06% | 149,136 |
| 2023-01-05 | 2023-01-03 | 0.172 | 956,000 | +0 | 0.06% | 164,432 |
| 2023-01-04 | 2022-12-30 | 0.174 | 956,000 | +0 | 0.06% | 166,344 |
| 2023-01-03 | 2022-12-29 | 0.175 | 956,000 | +0 | 0.06% | 167,300 |
| 2022-12-30 | 2022-12-28 | 0.168 | 956,000 | +0 | 0.06% | 160,608 |
| 2022-12-29 | 2022-12-23 | 0.172 | 956,000 | +0 | 0.06% | 164,432 |
| 2022-12-28 | 2022-12-22 | 0.173 | 956,000 | +0 | 0.06% | 165,388 |
| 2022-12-23 | 2022-12-21 | 0.173 | 956,000 | +0 | 0.06% | 165,388 |
| 2022-12-22 | 2022-12-20 | 0.173 | 956,000 | +0 | 0.06% | 165,388 |
| 2022-12-21 | 2022-12-19 | 0.173 | 956,000 | +0 | 0.06% | 165,388 |
| 2022-12-20 | 2022-12-16 | 0.180 | 956,000 | +0 | 0.06% | 172,080 |
| 2022-12-19 | 2022-12-15 | 0.180 | 956,000 | +0 | 0.06% | 172,080 |
| 2022-12-16 | 2022-12-14 | 0.182 | 956,000 | +0 | 0.06% | 173,992 |
| 2022-12-15 | 2022-12-13 | 0.181 | 956,000 | +0 | 0.06% | 173,036 |
| 2022-12-14 | 2022-12-12 | 0.181 | 956,000 | +0 | 0.06% | 173,036 |
| 2022-12-13 | 2022-12-09 | 0.181 | 956,000 | +0 | 0.06% | 173,036 |
| 2022-12-12 | 2022-12-08 | 0.198 | 956,000 | +0 | 0.06% | 189,288 |
| 2022-12-09 | 2022-12-07 | 0.176 | 956,000 | +0 | 0.06% | 168,256 |
| 2022-12-08 | 2022-12-06 | 0.175 | 956,000 | +0 | 0.06% | 167,300 |
| 2022-12-07 | 2022-12-05 | 0.180 | 956,000 | +0 | 0.06% | 172,080 |
| 2022-12-06 | 2022-12-02 | 0.141 | 956,000 | +0 | 0.06% | 134,796 |
| 2022-12-05 | 2022-12-01 | 0.141 | 956,000 | +0 | 0.06% | 134,796 |
| 2022-12-02 | 2022-11-30 | 0.144 | 956,000 | +0 | 0.06% | 137,664 |
| 2022-12-01 | 2022-11-29 | 0.138 | 956,000 | +0 | 0.06% | 131,928 |
| 2022-11-30 | 2022-11-28 | 0.139 | 956,000 | +0 | 0.06% | 132,884 |
| 2022-11-29 | 2022-11-25 | 0.131 | 956,000 | +0 | 0.06% | 125,236 |
| 2022-11-28 | 2022-11-24 | 0.131 | 956,000 | +0 | 0.06% | 125,236 |
| 2022-11-25 | 2022-11-23 | 0.131 | 956,000 | +0 | 0.06% | 125,236 |
| 2022-11-24 | 2022-11-22 | 0.132 | 956,000 | +0 | 0.06% | 126,192 |
| 2022-11-23 | 2022-11-21 | 0.132 | 956,000 | +0 | 0.06% | 126,192 |
| 2022-11-22 | 2022-11-18 | 0.140 | 956,000 | +0 | 0.06% | 133,840 |
| 2022-11-21 | 2022-11-17 | 0.138 | 956,000 | +0 | 0.06% | 131,928 |
| 2022-11-18 | 2022-11-16 | 0.117 | 956,000 | +0 | 0.06% | 111,852 |
| 2022-11-17 | 2022-11-15 | 0.122 | 956,000 | +0 | 0.06% | 116,632 |
| 2022-11-16 | 2022-11-14 | 0.113 | 956,000 | +0 | 0.06% | 108,028 |
| 2022-11-15 | 2022-11-11 | 0.114 | 956,000 | +0 | 0.06% | 108,984 |
| 2022-11-14 | 2022-11-10 | 0.106 | 956,000 | +0 | 0.06% | 101,336 |
| 2022-11-11 | 2022-11-09 | 0.106 | 956,000 | +0 | 0.06% | 101,336 |
| 2022-11-10 | 2022-11-08 | 0.103 | 956,000 | +0 | 0.06% | 98,468 |
| 2022-11-09 | 2022-11-07 | 0.112 | 956,000 | +0 | 0.06% | 107,072 |
| 2022-11-08 | 2022-11-04 | 0.098 | 956,000 | +0 | 0.06% | 93,688 |
| 2022-11-07 | 2022-11-03 | 0.062 | 956,000 | +0 | 0.06% | 59,272 |
| 2022-11-04 | 2022-11-02 | 0.061 | 956,000 | +0 | 0.06% | 58,316 |
| 2022-11-03 | 2022-11-01 | 0.061 | 956,000 | +0 | 0.06% | 58,316 |
| 2022-11-02 | 2022-10-31 | 0.059 | 956,000 | +0 | 0.06% | 56,404 |
| 2022-11-01 | 2022-10-28 | 0.057 | 956,000 | +0 | 0.06% | 54,492 |
| 2022-10-31 | 2022-10-27 | 0.064 | 956,000 | +0 | 0.06% | 61,184 |
| 2022-10-28 | 2022-10-26 | 0.064 | 956,000 | +0 | 0.06% | 61,184 |
| 2022-10-27 | 2022-10-25 | 0.065 | 956,000 | +0 | 0.06% | 62,140 |
| 2022-10-26 | 2022-10-24 | 0.069 | 956,000 | +0 | 0.06% | 65,964 |
| 2022-10-25 | 2022-10-21 | 0.079 | 956,000 | +0 | 0.06% | 75,524 |
| 2022-10-24 | 2022-10-20 | 0.076 | 956,000 | +0 | 0.06% | 72,656 |
| 2022-10-21 | 2022-10-19 | 0.080 | 956,000 | +0 | 0.06% | 76,480 |
| 2022-10-20 | 2022-10-18 | 0.080 | 956,000 | +0 | 0.06% | 76,480 |
| 2022-10-19 | 2022-10-17 | 0.080 | 956,000 | +0 | 0.06% | 76,480 |
| 2022-10-18 | 2022-10-14 | 0.076 | 956,000 | +0 | 0.06% | 72,656 |
| 2022-10-17 | 2022-10-13 | 0.078 | 956,000 | +0 | 0.06% | 74,568 |
| 2022-10-14 | 2022-10-12 | 0.078 | 956,000 | +0 | 0.06% | 74,568 |
| 2022-10-13 | 2022-10-11 | 0.082 | 956,000 | +0 | 0.06% | 78,392 |
| 2022-10-12 | 2022-10-10 | 0.084 | 956,000 | +0 | 0.06% | 80,304 |
| 2022-10-11 | 2022-10-07 | 0.086 | 956,000 | +0 | 0.06% | 82,216 |
| 2022-10-10 | 2022-10-06 | 0.087 | 956,000 | +0 | 0.06% | 83,172 |
| 2022-10-07 | 2022-10-05 | 0.087 | 956,000 | +0 | 0.06% | 83,172 |
| 2022-10-06 | 2022-10-03 | 0.087 | 956,000 | +0 | 0.06% | 83,172 |
| 2022-10-05 | 2022-09-30 | 0.102 | 956,000 | +0 | 0.06% | 97,512 |
| 2022-10-03 | 2022-09-29 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2022-09-30 | 2022-09-28 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2022-09-29 | 2022-09-27 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2022-09-28 | 2022-09-26 | 0.106 | 956,000 | +0 | 0.06% | 101,336 |
| 2022-09-27 | 2022-09-23 | 0.115 | 956,000 | +0 | 0.06% | 109,940 |
| 2022-09-26 | 2022-09-22 | 0.107 | 956,000 | +0 | 0.06% | 102,292 |
| 2022-09-23 | 2022-09-21 | 0.110 | 956,000 | +0 | 0.06% | 105,160 |
| 2022-09-22 | 2022-09-20 | 0.110 | 956,000 | +0 | 0.06% | 105,160 |
| 2022-09-21 | 2022-09-19 | 0.106 | 956,000 | +0 | 0.06% | 101,336 |
| 2022-09-20 | 2022-09-16 | 0.106 | 956,000 | +0 | 0.06% | 101,336 |
| 2022-09-19 | 2022-09-15 | 0.103 | 956,000 | +0 | 0.06% | 98,468 |
| 2022-09-16 | 2022-09-14 | 0.103 | 956,000 | +0 | 0.06% | 98,468 |
| 2022-09-15 | 2022-09-13 | 0.103 | 956,000 | +0 | 0.06% | 98,468 |
| 2022-09-14 | 2022-09-09 | 0.110 | 956,000 | +0 | 0.06% | 105,160 |
| 2022-09-13 | 2022-09-08 | 0.109 | 956,000 | +0 | 0.06% | 104,204 |
| 2022-09-09 | 2022-09-07 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2022-09-08 | 2022-09-06 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2022-09-07 | 2022-09-05 | 0.094 | 956,000 | +0 | 0.06% | 89,864 |
| 2022-09-06 | 2022-09-02 | 0.112 | 956,000 | +0 | 0.06% | 107,072 |
| 2022-09-05 | 2022-09-01 | 0.129 | 956,000 | +0 | 0.06% | 123,324 |
| 2022-09-02 | 2022-08-31 | 0.129 | 956,000 | +0 | 0.06% | 123,324 |
| 2022-09-01 | 2022-08-30 | 0.129 | 956,000 | +0 | 0.06% | 123,324 |
| 2022-08-31 | 2022-08-29 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2022-08-30 | 2022-08-26 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2022-08-29 | 2022-08-25 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2022-08-26 | 2022-08-24 | 0.110 | 956,000 | +0 | 0.06% | 105,160 |
| 2022-08-25 | 2022-08-23 | 0.117 | 956,000 | +0 | 0.06% | 111,852 |
| 2022-08-24 | 2022-08-22 | 0.117 | 956,000 | +0 | 0.06% | 111,852 |
| 2022-08-23 | 2022-08-19 | 0.105 | 956,000 | +0 | 0.06% | 100,380 |
| 2022-08-22 | 2022-08-18 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2022-08-19 | 2022-08-17 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2022-08-18 | 2022-08-16 | 0.104 | 956,000 | +0 | 0.06% | 99,424 |
| 2022-08-17 | 2022-08-15 | 0.108 | 956,000 | +0 | 0.06% | 103,248 |
| 2022-08-16 | 2022-08-12 | 0.125 | 956,000 | +0 | 0.06% | 119,500 |
| 2022-08-15 | 2022-08-11 | 0.121 | 956,000 | +0 | 0.06% | 115,676 |
| 2022-08-12 | 2022-08-10 | 0.121 | 956,000 | +0 | 0.06% | 115,676 |
| 2022-08-11 | 2022-08-09 | 0.124 | 956,000 | +0 | 0.06% | 118,544 |
| 2022-08-10 | 2022-08-08 | 0.130 | 956,000 | +0 | 0.06% | 124,280 |
| 2022-08-09 | 2022-08-05 | 0.135 | 956,000 | +0 | 0.06% | 129,060 |
| 2022-08-08 | 2022-08-04 | 0.152 | 956,000 | +0 | 0.06% | 145,312 |
| 2022-08-05 | 2022-08-03 | 0.160 | 956,000 | +0 | 0.06% | 152,960 |
| 2022-08-04 | 2022-08-02 | 0.172 | 956,000 | +0 | 0.06% | 164,432 |
| 2022-08-03 | 2022-08-01 | 0.184 | 956,000 | +0 | 0.06% | 175,904 |
| 2022-08-02 | 2022-07-29 | 0.189 | 956,000 | +0 | 0.06% | 180,684 |
| 2022-08-01 | 2022-07-28 | 0.192 | 956,000 | +0 | 0.06% | 183,552 |
| 2022-07-29 | 2022-07-27 | 0.180 | 956,000 | +0 | 0.06% | 172,080 |
| 2022-07-28 | 2022-07-26 | 0.188 | 956,000 | +0 | 0.06% | 179,728 |
| 2022-07-27 | 2022-07-25 | 0.189 | 956,000 | +0 | 0.06% | 180,684 |
| 2022-07-26 | 2022-07-22 | 0.190 | 956,000 | +0 | 0.06% | 181,640 |
| 2022-07-25 | 2022-07-21 | 0.192 | 956,000 | +0 | 0.06% | 183,552 |
| 2022-07-22 | 2022-07-20 | 0.194 | 956,000 | +0 | 0.06% | 185,464 |
| 2022-07-21 | 2022-07-19 | 0.193 | 956,000 | +0 | 0.06% | 184,508 |
| 2022-07-20 | 2022-07-18 | 0.193 | 956,000 | +0 | 0.06% | 184,508 |
| 2022-07-19 | 2022-07-15 | 0.193 | 956,000 | +0 | 0.06% | 184,508 |
| 2022-07-18 | 2022-07-14 | 0.200 | 956,000 | +0 | 0.06% | 191,200 |
| 2022-07-15 | 2022-07-13 | 0.199 | 956,000 | +0 | 0.06% | 190,244 |
| 2022-07-14 | 2022-07-12 | 0.194 | 956,000 | +0 | 0.06% | 185,464 |
| 2022-07-13 | 2022-07-11 | 0.198 | 956,000 | +0 | 0.06% | 189,288 |
| 2022-07-12 | 2022-07-08 | 0.198 | 956,000 | +0 | 0.06% | 189,288 |
| 2022-07-11 | 2022-07-07 | 0.191 | 956,000 | +0 | 0.06% | 182,596 |
| 2022-07-08 | 2022-07-06 | 0.191 | 956,000 | +0 | 0.06% | 182,596 |
| 2022-07-07 | 2022-07-05 | 0.198 | 956,000 | +0 | 0.06% | 189,288 |
| 2022-07-06 | 2022-07-04 | 0.200 | 956,000 | +0 | 0.06% | 191,200 |
| 2022-07-05 | 2022-06-30 | 0.198 | 956,000 | +0 | 0.06% | 189,288 |
| 2022-07-04 | 2022-06-29 | 0.198 | 956,000 | +0 | 0.06% | 189,288 |
| 2022-06-30 | 2022-06-28 | 0.200 | 956,000 | +0 | 0.06% | 191,200 |
| 2022-06-29 | 2022-06-27 | 0.198 | 956,000 | +0 | 0.06% | 189,288 |
| 2022-06-28 | 2022-06-24 | 0.198 | 956,000 | +0 | 0.06% | 189,288 |
| 2022-06-27 | 2022-06-23 | 0.199 | 956,000 | +0 | 0.06% | 190,244 |
| 2022-06-24 | 2022-06-22 | 0.205 | 956,000 | +0 | 0.06% | 195,980 |
| 2022-06-23 | 2022-06-21 | 0.205 | 956,000 | +0 | 0.06% | 195,980 |
| 2022-06-22 | 2022-06-20 | 0.205 | 956,000 | +0 | 0.06% | 195,980 |
| 2022-06-21 | 2022-06-17 | 0.205 | 956,000 | +0 | 0.06% | 195,980 |
| 2022-06-20 | 2022-06-16 | 0.205 | 956,000 | +0 | 0.06% | 195,980 |
| 2022-06-17 | 2022-06-15 | 0.205 | 956,000 | +0 | 0.06% | 195,980 |
| 2022-06-16 | 2022-06-14 | 0.205 | 956,000 | +0 | 0.06% | 195,980 |
| 2022-06-15 | 2022-06-13 | 0.205 | 956,000 | +0 | 0.06% | 195,980 |
| 2022-06-14 | 2022-06-10 | 0.204 | 956,000 | +0 | 0.06% | 195,024 |
| 2022-06-13 | 2022-06-09 | 0.204 | 956,000 | +0 | 0.06% | 195,024 |
| 2022-06-10 | 2022-06-08 | 0.205 | 956,000 | +0 | 0.06% | 195,980 |
| 2022-06-09 | 2022-06-07 | 0.205 | 956,000 | +0 | 0.06% | 195,980 |
| 2022-06-08 | 2022-06-06 | 0.205 | 956,000 | +0 | 0.06% | 195,980 |
| 2022-06-07 | 2022-06-02 | 0.205 | 956,000 | +0 | 0.06% | 195,980 |
| 2022-06-06 | 2022-06-01 | 0.194 | 956,000 | +0 | 0.06% | 185,464 |
| 2022-06-02 | 2022-05-31 | 0.205 | 956,000 | +0 | 0.06% | 195,980 |
| 2022-06-01 | 2022-05-30 | 0.186 | 956,000 | +0 | 0.06% | 177,816 |
| 2022-05-31 | 2022-05-27 | 0.197 | 956,000 | +0 | 0.06% | 188,332 |
| 2022-05-30 | 2022-05-26 | 0.177 | 956,000 | +0 | 0.06% | 169,212 |
| 2022-05-27 | 2022-05-25 | 0.200 | 956,000 | +0 | 0.06% | 191,200 |
| 2022-05-26 | 2022-05-24 | 0.201 | 956,000 | +0 | 0.06% | 192,156 |
| 2022-05-25 | 2022-05-23 | 0.199 | 956,000 | +0 | 0.06% | 190,244 |
| 2022-05-24 | 2022-05-20 | 0.195 | 956,000 | +0 | 0.06% | 186,420 |
| 2022-05-23 | 2022-05-19 | 0.195 | 956,000 | +0 | 0.06% | 186,420 |
| 2022-05-20 | 2022-05-18 | 0.180 | 956,000 | +0 | 0.06% | 172,080 |
| 2022-05-19 | 2022-05-17 | 0.175 | 956,000 | +0 | 0.06% | 167,300 |
| 2022-05-18 | 2022-05-16 | 0.175 | 956,000 | +0 | 0.06% | 167,300 |
| 2022-05-17 | 2022-05-13 | 0.182 | 956,000 | +0 | 0.06% | 173,992 |
| 2022-05-16 | 2022-05-12 | 0.182 | 956,000 | +0 | 0.06% | 173,992 |
| 2022-05-13 | 2022-05-11 | 0.184 | 956,000 | +0 | 0.06% | 175,904 |
| 2022-05-12 | 2022-05-10 | 0.187 | 956,000 | +0 | 0.06% | 178,772 |
| 2022-05-11 | 2022-05-06 | 0.188 | 956,000 | +0 | 0.06% | 179,728 |
| 2022-05-10 | 2022-05-05 | 0.202 | 956,000 | +0 | 0.06% | 193,112 |
| 2022-05-06 | 2022-05-04 | 0.203 | 956,000 | +0 | 0.06% | 194,068 |
| 2022-05-05 | 2022-05-03 | 0.192 | 956,000 | +0 | 0.06% | 183,552 |
| 2022-05-04 | 2022-04-29 | 0.208 | 956,000 | +0 | 0.06% | 198,848 |
| 2022-05-03 | 2022-04-28 | 0.209 | 956,000 | +0 | 0.06% | 199,804 |
| 2022-04-29 | 2022-04-27 | 0.212 | 956,000 | +0 | 0.06% | 202,672 |
| 2022-04-28 | 2022-04-26 | 0.208 | 956,000 | +0 | 0.06% | 198,848 |
| 2022-04-27 | 2022-04-25 | 0.208 | 956,000 | +0 | 0.06% | 198,848 |
| 2022-04-26 | 2022-04-22 | 0.208 | 956,000 | +0 | 0.06% | 198,848 |
| 2022-04-25 | 2022-04-21 | 0.208 | 956,000 | +0 | 0.06% | 198,848 |
| 2022-04-22 | 2022-04-20 | 0.208 | 956,000 | +0 | 0.06% | 198,848 |
| 2022-04-21 | 2022-04-19 | 0.208 | 956,000 | +0 | 0.06% | 198,848 |
| 2022-04-20 | 2022-04-14 | 0.208 | 956,000 | +0 | 0.06% | 198,848 |
| 2022-04-19 | 2022-04-13 | 0.209 | 956,000 | +0 | 0.06% | 199,804 |
| 2022-04-14 | 2022-04-12 | 0.179 | 956,000 | +0 | 0.06% | 171,124 |
| 2022-04-13 | 2022-04-11 | 0.186 | 956,000 | +0 | 0.06% | 177,816 |
| 2022-04-12 | 2022-04-08 | 0.190 | 956,000 | +0 | 0.06% | 181,640 |
| 2022-04-11 | 2022-04-07 | 0.196 | 956,000 | +0 | 0.06% | 187,376 |
| 2022-04-08 | 2022-04-06 | 0.197 | 956,000 | +0 | 0.06% | 188,332 |
| 2022-04-07 | 2022-04-04 | 0.211 | 956,000 | +0 | 0.06% | 201,716 |
| 2022-04-06 | 2022-04-01 | 0.212 | 956,000 | +0 | 0.06% | 202,672 |
| 2022-04-04 | 2022-03-31 | 0.195 | 956,000 | +0 | 0.06% | 186,420 |
| 2022-04-01 | 2022-03-30 | 0.191 | 956,000 | +0 | 0.06% | 182,596 |
| 2022-03-31 | 2022-03-29 | 0.196 | 956,000 | +0 | 0.06% | 187,376 |
| 2022-03-30 | 2022-03-28 | 0.194 | 956,000 | +0 | 0.06% | 185,464 |
| 2022-03-29 | 2022-03-25 | 0.190 | 956,000 | +0 | 0.06% | 181,640 |
| 2022-03-28 | 2022-03-24 | 0.198 | 956,000 | +0 | 0.06% | 189,288 |
| 2022-03-25 | 2022-03-23 | 0.194 | 956,000 | +0 | 0.06% | 185,464 |
| 2022-03-24 | 2022-03-22 | 0.194 | 956,000 | +0 | 0.06% | 185,464 |
| 2022-03-23 | 2022-03-21 | 0.187 | 956,000 | +0 | 0.06% | 178,772 |
| 2022-03-22 | 2022-03-18 | 0.196 | 956,000 | +0 | 0.06% | 187,376 |
| 2022-03-21 | 2022-03-17 | 0.199 | 956,000 | +0 | 0.06% | 190,244 |
| 2022-03-18 | 2022-03-16 | 0.190 | 956,000 | +0 | 0.06% | 181,640 |
| 2022-03-17 | 2022-03-15 | 0.189 | 956,000 | +0 | 0.06% | 180,684 |
| 2022-03-16 | 2022-03-14 | 0.189 | 956,000 | +0 | 0.06% | 180,684 |
| 2022-03-15 | 2022-03-11 | 0.200 | 956,000 | +0 | 0.06% | 191,200 |
| 2022-03-14 | 2022-03-10 | 0.190 | 956,000 | +0 | 0.06% | 181,640 |
| 2022-03-11 | 2022-03-09 | 0.190 | 956,000 | +0 | 0.06% | 181,640 |
| 2022-03-10 | 2022-03-08 | 0.204 | 956,000 | +0 | 0.06% | 195,024 |
| 2022-03-09 | 2022-03-07 | 0.204 | 956,000 | +0 | 0.06% | 195,024 |
| 2022-03-08 | 2022-03-04 | 0.205 | 956,000 | +0 | 0.06% | 195,980 |
| 2022-03-07 | 2022-03-03 | 0.205 | 956,000 | +0 | 0.06% | 195,980 |
| 2022-03-04 | 2022-03-02 | 0.205 | 956,000 | +0 | 0.06% | 195,980 |
| 2022-03-03 | 2022-03-01 | 0.200 | 956,000 | +0 | 0.06% | 191,200 |
| 2022-03-02 | 2022-02-28 | 0.199 | 956,000 | +0 | 0.06% | 190,244 |
| 2022-03-01 | 2022-02-25 | 0.199 | 956,000 | +0 | 0.06% | 190,244 |
| 2022-02-28 | 2022-02-24 | 0.186 | 956,000 | +0 | 0.06% | 177,816 |
| 2022-02-25 | 2022-02-23 | 0.199 | 956,000 | +0 | 0.06% | 190,244 |
| 2022-02-24 | 2022-02-22 | 0.201 | 956,000 | +0 | 0.06% | 192,156 |
| 2022-02-23 | 2022-02-21 | 0.203 | 956,000 | +0 | 0.06% | 194,068 |
| 2022-02-22 | 2022-02-18 | 0.209 | 956,000 | +0 | 0.06% | 199,804 |
| 2022-02-21 | 2022-02-17 | 0.204 | 956,000 | +0 | 0.06% | 195,024 |
| 2022-02-18 | 2022-02-16 | 0.205 | 956,000 | +0 | 0.06% | 195,980 |
| 2022-02-17 | 2022-02-15 | 0.212 | 956,000 | +0 | 0.06% | 202,672 |
| 2022-02-16 | 2022-02-14 | 0.223 | 956,000 | +0 | 0.06% | 213,188 |
| 2022-02-15 | 2022-02-11 | 0.223 | 956,000 | +0 | 0.06% | 213,188 |
| 2022-02-14 | 2022-02-10 | 0.233 | 956,000 | +0 | 0.06% | 222,748 |
| 2022-02-11 | 2022-02-09 | 0.233 | 956,000 | +0 | 0.06% | 222,748 |
| 2022-02-10 | 2022-02-08 | 0.233 | 956,000 | +0 | 0.06% | 222,748 |
| 2022-02-09 | 2022-02-07 | 0.232 | 956,000 | +0 | 0.06% | 221,792 |
| 2022-02-08 | 2022-02-04 | 0.232 | 956,000 | +0 | 0.06% | 221,792 |
| 2022-02-07 | 2022-01-31 | 0.232 | 956,000 | +0 | 0.06% | 221,792 |
| 2022-02-04 | 2022-01-27 | 0.235 | 956,000 | +0 | 0.06% | 224,660 |
| 2022-01-28 | 2022-01-26 | 0.242 | 956,000 | +0 | 0.06% | 231,352 |
| 2022-01-27 | 2022-01-25 | 0.242 | 956,000 | +0 | 0.06% | 231,352 |
| 2022-01-26 | 2022-01-24 | 0.255 | 956,000 | +0 | 0.06% | 243,780 |
| 2022-01-25 | 2022-01-21 | 0.241 | 956,000 | +0 | 0.06% | 230,396 |
| 2022-01-24 | 2022-01-20 | 0.250 | 956,000 | +0 | 0.06% | 239,000 |
| 2022-01-21 | 2022-01-19 | 0.247 | 956,000 | +0 | 0.06% | 236,132 |
| 2022-01-20 | 2022-01-18 | 0.260 | 956,000 | +0 | 0.06% | 248,560 |
| 2022-01-19 | 2022-01-17 | 0.255 | 956,000 | +0 | 0.06% | 243,780 |
| 2022-01-18 | 2022-01-14 | 0.250 | 956,000 | +0 | 0.06% | 239,000 |
| 2022-01-17 | 2022-01-13 | 0.245 | 956,000 | +0 | 0.06% | 234,220 |
| 2022-01-14 | 2022-01-12 | 0.250 | 956,000 | +0 | 0.06% | 239,000 |
| 2022-01-13 | 2022-01-11 | 0.247 | 956,000 | +0 | 0.06% | 236,132 |
| 2022-01-12 | 2022-01-10 | 0.260 | 956,000 | +0 | 0.06% | 248,560 |
| 2022-01-11 | 2022-01-07 | 0.265 | 956,000 | +0 | 0.06% | 253,340 |
| 2022-01-10 | 2022-01-06 | 0.250 | 956,000 | +0 | 0.06% | 239,000 |
| 2022-01-07 | 2022-01-05 | 0.240 | 956,000 | +0 | 0.06% | 229,440 |
| 2022-01-06 | 2022-01-04 | 0.255 | 956,000 | +0 | 0.06% | 243,780 |
| 2022-01-05 | 2022-01-03 | 0.280 | 956,000 | +0 | 0.06% | 267,680 |
| 2022-01-04 | 2021-12-31 | 0.280 | 956,000 | +0 | 0.06% | 267,680 |
| 2022-01-03 | 2021-12-29 | 0.290 | 956,000 | +0 | 0.06% | 277,240 |
| 2021-12-30 | 2021-12-28 | 0.285 | 956,000 | +0 | 0.06% | 272,460 |
| 2021-12-29 | 2021-12-24 | 0.295 | 956,000 | +0 | 0.06% | 282,020 |
| 2021-12-28 | 2021-12-22 | 0.300 | 956,000 | +0 | 0.06% | 286,800 |
| 2021-12-23 | 2021-12-21 | 0.295 | 956,000 | +0 | 0.06% | 282,020 |
| 2021-12-22 | 2021-12-20 | 0.295 | 956,000 | +0 | 0.06% | 282,020 |
| 2021-12-21 | 2021-12-17 | 0.295 | 956,000 | +0 | 0.06% | 282,020 |
| 2021-12-20 | 2021-12-16 | 0.290 | 956,000 | +0 | 0.06% | 277,240 |
| 2021-12-17 | 2021-12-15 | 0.280 | 956,000 | +0 | 0.06% | 267,680 |
| 2021-12-16 | 2021-12-14 | 0.265 | 956,000 | +0 | 0.06% | 253,340 |
| 2021-12-15 | 2021-12-13 | 0.280 | 956,000 | +0 | 0.06% | 267,680 |
| 2021-12-14 | 2021-12-10 | 0.295 | 956,000 | +0 | 0.06% | 282,020 |
| 2021-12-13 | 2021-12-09 | 0.300 | 956,000 | +0 | 0.06% | 286,800 |
| 2021-12-10 | 2021-12-08 | 0.300 | 956,000 | +0 | 0.06% | 286,800 |
| 2021-12-09 | 2021-12-07 | 0.300 | 956,000 | +0 | 0.06% | 286,800 |
| 2021-12-08 | 2021-12-06 | 0.305 | 956,000 | +0 | 0.06% | 291,580 |
| 2021-12-07 | 2021-12-03 | 0.310 | 956,000 | +0 | 0.06% | 296,360 |
| 2021-12-06 | 2021-12-02 | 0.300 | 956,000 | +0 | 0.06% | 286,800 |
| 2021-12-03 | 2021-12-01 | 0.305 | 956,000 | +0 | 0.06% | 291,580 |
| 2021-12-02 | 2021-11-30 | 0.315 | 956,000 | +0 | 0.06% | 301,140 |
| 2021-12-01 | 2021-11-29 | 0.335 | 956,000 | +0 | 0.06% | 320,260 |
| 2021-11-30 | 2021-11-26 | 0.340 | 956,000 | +0 | 0.06% | 325,040 |
| 2021-11-29 | 2021-11-25 | 0.350 | 956,000 | +0 | 0.06% | 334,600 |
| 2021-11-26 | 2021-11-24 | 0.365 | 956,000 | +0 | 0.06% | 348,940 |
| 2021-11-25 | 2021-11-23 | 0.345 | 956,000 | +0 | 0.06% | 329,820 |
| 2021-11-24 | 2021-11-22 | 0.275 | 956,000 | +0 | 0.06% | 262,900 |
| 2021-11-23 | 2021-11-19 | 0.270 | 956,000 | +0 | 0.06% | 258,120 |
| 2021-11-22 | 2021-11-18 | 0.260 | 956,000 | +0 | 0.06% | 248,560 |
| 2021-11-19 | 2021-11-17 | 0.250 | 956,000 | +0 | 0.06% | 239,000 |
| 2021-11-18 | 2021-11-16 | 0.247 | 956,000 | +0 | 0.06% | 236,132 |
| 2021-11-17 | 2021-11-15 | 0.247 | 956,000 | +0 | 0.06% | 236,132 |
| 2021-11-16 | 2021-11-12 | 0.250 | 956,000 | +0 | 0.06% | 239,000 |
| 2021-11-15 | 2021-11-11 | 0.260 | 956,000 | +0 | 0.06% | 248,560 |
| 2021-11-12 | 2021-11-10 | 0.285 | 956,000 | +0 | 0.06% | 272,460 |
| 2021-11-11 | 2021-11-09 | 0.285 | 956,000 | +0 | 0.06% | 272,460 |
| 2021-11-10 | 2021-11-08 | 0.295 | 956,000 | +0 | 0.06% | 282,020 |
| 2021-11-09 | 2021-11-05 | 0.300 | 956,000 | +0 | 0.06% | 286,800 |
| 2021-11-08 | 2021-11-04 | 0.305 | 956,000 | +0 | 0.06% | 291,580 |
| 2021-11-05 | 2021-11-03 | 0.300 | 956,000 | +0 | 0.06% | 286,800 |
| 2021-11-04 | 2021-11-02 | 0.305 | 956,000 | +0 | 0.06% | 291,580 |
| 2021-11-03 | 2021-11-01 | 0.305 | 956,000 | +0 | 0.06% | 291,580 |
| 2021-11-02 | 2021-10-29 | 0.310 | 956,000 | +0 | 0.06% | 296,360 |
| 2021-11-01 | 2021-10-28 | 0.315 | 956,000 | +0 | 0.06% | 301,140 |
| 2021-10-29 | 2021-10-27 | 0.315 | 956,000 | +0 | 0.06% | 301,140 |
| 2021-10-28 | 2021-10-26 | 0.320 | 956,000 | +0 | 0.06% | 305,920 |
| 2021-10-27 | 2021-10-25 | 0.320 | 956,000 | +0 | 0.06% | 305,920 |
| 2021-10-26 | 2021-10-22 | 0.325 | 956,000 | +0 | 0.06% | 310,700 |
| 2021-10-25 | 2021-10-21 | 0.335 | 956,000 | +0 | 0.06% | 320,260 |
| 2021-10-22 | 2021-10-20 | 0.335 | 956,000 | +0 | 0.06% | 320,260 |
| 2021-10-21 | 2021-10-19 | 0.330 | 956,000 | +0 | 0.06% | 315,480 |
| 2021-10-20 | 2021-10-18 | 0.330 | 956,000 | +0 | 0.06% | 315,480 |
| 2021-10-19 | 2021-10-15 | 0.330 | 956,000 | +0 | 0.06% | 315,480 |
| 2021-10-18 | 2021-10-12 | 0.325 | 956,000 | +0 | 0.06% | 310,700 |
| 2021-10-15 | 2021-10-11 | 0.320 | 956,000 | +0 | 0.06% | 305,920 |
| 2021-10-12 | 2021-10-08 | 0.310 | 956,000 | +0 | 0.06% | 296,360 |
| 2021-10-11 | 2021-10-07 | 0.315 | 956,000 | +0 | 0.06% | 301,140 |
| 2021-10-08 | 2021-10-06 | 0.305 | 956,000 | +0 | 0.06% | 291,580 |
| 2021-10-07 | 2021-10-05 | 0.310 | 956,000 | +0 | 0.06% | 296,360 |
| 2021-10-06 | 2021-10-04 | 0.310 | 956,000 | +0 | 0.06% | 296,360 |
| 2021-10-05 | 2021-09-30 | 0.315 | 956,000 | +0 | 0.06% | 301,140 |
| 2021-10-04 | 2021-09-29 | 0.325 | 956,000 | +0 | 0.06% | 310,700 |
| 2021-09-30 | 2021-09-28 | 0.320 | 956,000 | +0 | 0.06% | 305,920 |
| 2021-09-29 | 2021-09-27 | 0.315 | 956,000 | +0 | 0.06% | 301,140 |
| 2021-09-28 | 2021-09-24 | 0.330 | 956,000 | +0 | 0.06% | 315,480 |
| 2021-09-27 | 2021-09-23 | 0.330 | 956,000 | +0 | 0.06% | 315,480 |
| 2021-09-24 | 2021-09-21 | 0.325 | 956,000 | +0 | 0.06% | 310,700 |
| 2021-09-23 | 2021-09-20 | 0.320 | 956,000 | +0 | 0.06% | 305,920 |
| 2021-09-21 | 2021-09-17 | 0.325 | 956,000 | +0 | 0.06% | 310,700 |
| 2021-09-20 | 2021-09-16 | 0.330 | 956,000 | +0 | 0.06% | 315,480 |
| 2021-09-17 | 2021-09-15 | 0.335 | 956,000 | +0 | 0.06% | 320,260 |
| 2021-09-16 | 2021-09-14 | 0.340 | 956,000 | +0 | 0.06% | 325,040 |
| 2021-09-15 | 2021-09-13 | 0.340 | 956,000 | +0 | 0.06% | 325,040 |
| 2021-09-14 | 2021-09-10 | 0.340 | 956,000 | +0 | 0.06% | 325,040 |
| 2021-09-13 | 2021-09-09 | 0.335 | 956,000 | +0 | 0.06% | 320,260 |
| 2021-09-10 | 2021-09-08 | 0.350 | 956,000 | +0 | 0.06% | 334,600 |
| 2021-09-09 | 2021-09-07 | 0.350 | 956,000 | +0 | 0.06% | 334,600 |
| 2021-09-08 | 2021-09-06 | 0.350 | 956,000 | +0 | 0.06% | 334,600 |
| 2021-09-07 | 2021-09-03 | 0.350 | 956,000 | +0 | 0.06% | 334,600 |
| 2021-09-06 | 2021-09-02 | 0.350 | 956,000 | +0 | 0.06% | 334,600 |
| 2021-09-03 | 2021-09-01 | 0.340 | 956,000 | +0 | 0.06% | 325,040 |
| 2021-09-02 | 2021-08-31 | 0.325 | 956,000 | +0 | 0.06% | 310,700 |
| 2021-09-01 | 2021-08-30 | 0.310 | 956,000 | +0 | 0.06% | 296,360 |
| 2021-08-31 | 2021-08-27 | 0.305 | 956,000 | +0 | 0.06% | 291,580 |
| 2021-08-30 | 2021-08-26 | 0.300 | 956,000 | +0 | 0.06% | 286,800 |
| 2021-08-27 | 2021-08-25 | 0.305 | 956,000 | +0 | 0.06% | 291,580 |
| 2021-08-26 | 2021-08-24 | 0.305 | 956,000 | +0 | 0.06% | 291,580 |
| 2021-08-25 | 2021-08-23 | 0.295 | 956,000 | +0 | 0.06% | 282,020 |
| 2021-08-24 | 2021-08-20 | 0.290 | 956,000 | +0 | 0.06% | 277,240 |
| 2021-08-23 | 2021-08-19 | 0.310 | 956,000 | +0 | 0.06% | 296,360 |
| 2021-08-20 | 2021-08-18 | 0.315 | 956,000 | +0 | 0.06% | 301,140 |
| 2021-08-19 | 2021-08-17 | 0.320 | 956,000 | +0 | 0.06% | 305,920 |
| 2021-08-18 | 2021-08-16 | 0.330 | 956,000 | +0 | 0.06% | 315,480 |
| 2021-08-17 | 2021-08-13 | 0.340 | 956,000 | +0 | 0.06% | 325,040 |
| 2021-08-16 | 2021-08-12 | 0.360 | 956,000 | +0 | 0.06% | 344,160 |
| 2021-08-13 | 2021-08-11 | 0.380 | 956,000 | +0 | 0.06% | 363,280 |
| 2021-08-12 | 2021-08-10 | 0.420 | 956,000 | +0 | 0.06% | 401,520 |
| 2021-08-11 | 2021-08-09 | 0.425 | 956,000 | +0 | 0.06% | 406,300 |
| 2021-08-10 | 2021-08-06 | 0.410 | 956,000 | +0 | 0.06% | 391,960 |
| 2021-08-09 | 2021-08-05 | 0.300 | 956,000 | +0 | 0.06% | 286,800 |
| 2021-08-06 | 2021-08-04 | 0.315 | 956,000 | +0 | 0.06% | 301,140 |
| 2021-08-05 | 2021-08-03 | 0.320 | 956,000 | +0 | 0.06% | 305,920 |
| 2021-08-04 | 2021-08-02 | 0.227 | 956,000 | +0 | 0.06% | 217,012 |
| 2021-08-03 | 2021-07-30 | 0.199 | 956,000 | +0 | 0.06% | 190,244 |
| 2021-08-02 | 2021-07-29 | 0.190 | 956,000 | +0 | 0.06% | 181,640 |
| 2021-07-30 | 2021-07-28 | 0.185 | 956,000 | +0 | 0.06% | 176,860 |
| 2021-07-29 | 2021-07-27 | 0.183 | 956,000 | +0 | 0.06% | 174,948 |
| 2021-07-28 | 2021-07-26 | 0.189 | 956,000 | +0 | 0.06% | 180,684 |
| 2021-07-27 | 2021-07-23 | 0.188 | 956,000 | +0 | 0.06% | 179,728 |
| 2021-07-26 | 2021-07-22 | 0.185 | 956,000 | +0 | 0.06% | 176,860 |
| 2021-07-23 | 2021-07-21 | 0.187 | 956,000 | +0 | 0.06% | 178,772 |
| 2021-07-22 | 2021-07-20 | 0.185 | 956,000 | +0 | 0.06% | 176,860 |
| 2021-07-21 | 2021-07-19 | 0.187 | 956,000 | +0 | 0.06% | 178,772 |
| 2021-07-20 | 2021-07-16 | 0.182 | 956,000 | -32,000 | 0.06% | 173,992 |
| 2021-07-19 | 2021-07-15 | 0.188 | 988,000 | -4,000 | 0.06% | 185,744 |
| 2021-07-14 | 2021-07-12 | 0.190 | 992,000 | -4,000 | 0.06% | 188,480 |
| 2019-11-12 | 2019-11-08 | 0.305 | 996,000 | -40,000 | 0.06% | 303,780 |
| 2019-10-24 | 2019-10-22 | 0.310 | 1,036,000 | -188,000 | 0.06% | 321,160 |
| 2019-10-23 | 2019-10-21 | 0.320 | 1,224,000 | -12,000 | 0.07% | 391,680 |
| 2019-10-18 | 2019-10-16 | 0.350 | 1,236,000 | -80,000 | 0.07% | 432,600 |
| 2019-10-17 | 2019-10-15 | 0.325 | 1,316,000 | +360,000 | 0.08% | 427,700 |
| 2019-10-04 | 2019-10-02 | 0.370 | 956,000 | -100,000 | 0.06% | 353,720 |
| 2019-10-02 | 2019-09-27 | 0.325 | 1,056,000 | +60,000 | 0.06% | 343,200 |
| 2019-09-30 | 2019-09-26 | 0.330 | 996,000 | +80,000 | 0.06% | 328,680 |
| 2019-09-27 | 2019-09-25 | 0.325 | 916,000 | +60,000 | 0.05% | 297,700 |
| 2019-07-11 | 2019-07-09 | 1.450 | 856,000 | -20,000 | 0.05% | 1,241,200 |
| 2019-07-04 | 2019-07-02 | 1.540 | 876,000 | +5,615 | 0.05% | 1,348,927 |
| 2019-06-10 | 2019-06-05 | 1.630 | 870,385 | -79,487 | 0.05% | 1,419,121 |
| 2019-06-06 | 2019-06-04 | 1.671 | 949,872 | -139,102 | 0.06% | 1,586,960 |
| 2019-06-04 | 2019-05-31 | 1.641 | 1,088,974 | -218,590 | 0.07% | 1,786,479 |
| 2019-06-03 | 2019-05-30 | 1.691 | 1,307,564 | -210,641 | 0.08% | 2,210,880 |
| 2019-05-31 | 2019-05-29 | 1.661 | 1,518,205 | +337,820 | 0.09% | 2,521,200 |
| 2019-05-30 | 2019-05-28 | 1.711 | 1,180,385 | -973,718 | 0.07% | 2,019,601 |
| 2019-05-29 | 2019-05-27 | 1.711 | 2,154,103 | +381,539 | 0.13% | 3,685,601 |
| 2019-05-27 | 2019-05-23 | 1.661 | 1,772,564 | +568,333 | 0.11% | 2,943,600 |
| 2019-05-24 | 2019-05-22 | 1.661 | 1,204,231 | +135,128 | 0.07% | 1,999,800 |
| 2019-05-17 | 2019-05-15 | 1.610 | 1,069,103 | +19,872 | 0.06% | 1,721,601 |
| 2019-04-01 | 2019-03-28 | 1.439 | 1,049,231 | +198,718 | 0.07% | 1,510,080 |
| 2019-02-08 | 2019-01-31 | 1.238 | 850,513 | -365,641 | 0.05% | 1,052,880 |
| 2019-02-01 | 2019-01-30 | 1.198 | 1,216,154 | -242,436 | 0.08% | 1,456,560 |
| 2019-01-31 | 2019-01-29 | 1.137 | 1,458,590 | -210,641 | 0.09% | 1,658,840 |
| 2019-01-30 | 2019-01-28 | 1.097 | 1,669,231 | -373,590 | 0.11% | 1,831,200 |
| 2019-01-29 | 2019-01-25 | 1.057 | 2,042,821 | -457,051 | 0.13% | 2,158,801 |
| 2019-01-28 | 2019-01-24 | 1.057 | 2,499,872 | +1,589,744 | 0.16% | 2,641,800 |
| 2019-01-25 | 2019-01-23 | 1.157 | 910,128 | +15,897 | 0.06% | 1,053,400 |
| 2018-12-13 | 2018-12-11 | 1.178 | 894,231 | -31,795 | 0.06% | 1,053,000 |
| 2018-12-12 | 2018-12-10 | 1.228 | 926,026 | +11,923 | 0.06% | 1,137,040 |
| 2018-12-11 | 2018-12-07 | 1.258 | 914,103 | -11,923 | 0.06% | 1,150,001 |
| 2018-12-10 | 2018-12-06 | 1.258 | 926,026 | +7,949 | 0.06% | 1,165,000 |
| 2018-12-07 | 2018-12-05 | 1.278 | 918,077 | +23,846 | 0.06% | 1,173,480 |
| 2018-12-05 | 2018-12-03 | 1.278 | 894,231 | -11,923 | 0.06% | 1,143,000 |
| 2018-12-04 | 2018-11-30 | 1.248 | 906,154 | +7,949 | 0.06% | 1,130,880 |
| 2018-12-03 | 2018-11-29 | 1.228 | 898,205 | +3,974 | 0.06% | 1,102,880 |
| 2018-11-29 | 2018-11-27 | 1.188 | 894,231 | -15,897 | 0.06% | 1,062,000 |
| 2018-11-28 | 2018-11-26 | 1.107 | 910,128 | +15,897 | 0.06% | 1,007,600 |
| 2018-11-26 | 2018-11-22 | 1.107 | 894,231 | -158,974 | 0.06% | 990,000 |
| 2018-11-06 | 2018-11-02 | 0.966 | 1,053,205 | -162,949 | 0.07% | 1,017,600 |
| 2018-11-05 | 2018-11-01 | 0.946 | 1,216,154 | -504,743 | 0.08% | 1,150,560 |
| 2018-11-02 | 2018-10-31 | 0.916 | 1,720,897 | -524,616 | 0.11% | 1,576,120 |
| 2018-10-31 | 2018-10-29 | 0.916 | 2,245,513 | +158,975 | 0.14% | 2,056,600 |
| 2018-10-24 | 2018-10-22 | 0.866 | 2,086,538 | -560,385 | 0.13% | 1,806,000 |
| 2018-10-23 | 2018-10-19 | 0.805 | 2,646,923 | -298,077 | 0.17% | 2,131,200 |
| 2018-09-19 | 2018-09-17 | 0.785 | 2,945,000 | -95,385 | 0.19% | 2,311,920 |
| 2018-08-28 | 2018-08-24 | 0.815 | 3,040,385 | -99,359 | 0.19% | 2,478,600 |
| 2018-06-05 | 2018-06-01 | 0.886 | 3,139,744 | -10,341,282 | 0.20% | 2,780,800 |
| 2018-05-30 | 2018-05-28 | 0.926 | 13,481,026 | -357,692 | 0.85% | 12,482,560 |
| 2018-05-23 | 2018-05-18 | 0.866 | 13,838,718 | +329,493 | 0.87% | 11,984,874 |
| 2018-05-14 | 2018-05-10 | 0.866 | 13,509,225 | -85,354 | 0.87% | 11,699,520 |
| 2018-05-10 | 2018-05-08 | 0.866 | 13,594,579 | -213,385 | 0.88% | 11,773,440 |
| 2018-05-07 | 2018-05-03 | 0.856 | 13,807,964 | -96,993 | 0.89% | 11,815,880 |
| 2018-04-19 | 2018-04-17 | 0.887 | 13,904,957 | +7,759 | 0.90% | 12,328,960 |
| 2018-04-13 | 2018-04-11 | 0.918 | 13,897,198 | +3,880 | 0.90% | 12,751,920 |
| 2018-04-09 | 2018-04-04 | 0.897 | 13,893,318 | -34,918 | 0.90% | 12,461,880 |
| 2018-04-04 | 2018-03-29 | 0.938 | 13,928,236 | +19,399 | 0.90% | 13,067,600 |
| 2018-04-03 | 2018-03-28 | 0.928 | 13,908,837 | +469,448 | 0.90% | 12,906,000 |
| 2018-03-29 | 2018-03-27 | 0.928 | 13,439,389 | +131,910 | 0.87% | 12,470,400 |
| 2018-03-28 | 2018-03-26 | 0.928 | 13,307,479 | +11,640 | 0.86% | 12,348,000 |
| 2018-03-23 | 2018-03-21 | 0.969 | 13,295,839 | +23,278 | 0.86% | 12,885,520 |
| 2018-03-22 | 2018-03-20 | 0.959 | 13,272,561 | +3,880 | 0.86% | 12,726,120 |
| 2018-03-21 | 2018-03-19 | 0.959 | 13,268,681 | +341,416 | 0.85% | 12,722,400 |
| 2018-03-20 | 2018-03-16 | 0.979 | 12,927,265 | +23,278 | 0.83% | 12,661,600 |
| 2018-03-16 | 2018-03-14 | 0.990 | 12,903,987 | +23,279 | 0.83% | 12,771,840 |
| 2018-03-14 | 2018-03-12 | 0.990 | 12,880,708 | -2,064,017 | 0.83% | 12,748,800 |
| 2018-03-13 | 2018-03-09 | 1.021 | 14,944,725 | -570,321 | 0.96% | 15,253,920 |
| 2018-03-12 | 2018-03-08 | 1.021 | 15,515,046 | -197,866 | 1.00% | 15,836,040 |
| 2018-03-09 | 2018-03-07 | 0.990 | 15,712,912 | +69,835 | 1.01% | 15,552,000 |
| 2018-03-08 | 2018-03-06 | 0.990 | 15,643,077 | +205,626 | 1.01% | 15,482,880 |
| 2018-03-07 | 2018-03-05 | 0.990 | 15,437,451 | +481,087 | 0.99% | 15,279,360 |
| 2018-03-06 | 2018-03-02 | 1.052 | 14,956,364 | +376,333 | 0.96% | 15,728,400 |
| 2018-03-05 | 2018-03-01 | 1.021 | 14,580,031 | +1,070,806 | 0.94% | 14,881,680 |
| 2018-03-02 | 2018-02-28 | 1.010 | 13,509,225 | +11,640 | 0.87% | 13,649,440 |
| 2018-03-01 | 2018-02-27 | 0.979 | 13,497,585 | +671,193 | 0.87% | 13,220,200 |
| 2018-02-28 | 2018-02-26 | 1.072 | 12,826,392 | +279,341 | 0.83% | 13,752,960 |
| 2018-02-23 | 2018-02-21 | 1.083 | 12,547,051 | +58,196 | 0.81% | 13,582,800 |
| 2018-02-22 | 2018-02-20 | 1.124 | 12,488,855 | +283,220 | 0.80% | 14,034,840 |
| 2018-02-21 | 2018-02-15 | 1.186 | 12,205,635 | -353,055 | 0.79% | 14,471,600 |
| 2018-02-20 | 2018-02-13 | 1.021 | 12,558,690 | +15,518 | 0.81% | 12,818,520 |
| 2018-02-14 | 2018-02-12 | 1.010 | 12,543,172 | +34,918 | 0.81% | 12,673,360 |
| 2018-02-13 | 2018-02-09 | 0.979 | 12,508,254 | +682,833 | 0.81% | 12,251,200 |
| 2018-02-09 | 2018-02-07 | 1.021 | 11,825,421 | +387,973 | 0.76% | 12,070,080 |
| 2018-02-02 | 2018-01-31 | 1.196 | 11,437,448 | +19,399 | 0.74% | 13,678,720 |
| 2018-01-29 | 2018-01-25 | 1.278 | 11,418,049 | +3,879 | 0.74% | 14,597,279 |
| 2018-01-24 | 2018-01-22 | 1.278 | 11,414,170 | -135,790 | 0.74% | 14,592,320 |
| 2018-01-23 | 2018-01-19 | 1.371 | 11,549,960 | -290,980 | 0.74% | 15,837,640 |
| 2018-01-22 | 2018-01-18 | 1.361 | 11,840,940 | -492,726 | 0.76% | 16,114,560 |
| 2018-01-19 | 2018-01-17 | 1.392 | 12,333,666 | +197,866 | 0.79% | 17,166,600 |
| 2018-01-18 | 2018-01-16 | 1.340 | 12,135,800 | -469,447 | 0.78% | 16,265,600 |
| 2018-01-17 | 2018-01-15 | 1.258 | 12,605,247 | -1,544,133 | 0.81% | 15,855,120 |
| 2018-01-16 | 2018-01-12 | 1.186 | 14,149,380 | -259,942 | 0.91% | 16,776,200 |
| 2018-01-15 | 2018-01-11 | 1.186 | 14,409,322 | -892,339 | 0.93% | 17,084,400 |
| 2017-12-29 | 2017-12-27 | 1.010 | 15,301,661 | -31,037 | 0.99% | 15,460,480 |
| 2017-12-27 | 2017-12-21 | 1.021 | 15,332,698 | -1,187,198 | 0.99% | 15,649,920 |
| 2017-12-11 | 2017-12-07 | 1.000 | 16,519,896 | -193,987 | 1.06% | 16,521,040 |
| 2017-12-08 | 2017-12-06 | 0.990 | 16,713,883 | -387,973 | 1.08% | 16,542,720 |
| 2017-11-30 | 2017-11-28 | 0.979 | 17,101,856 | -969,933 | 1.10% | 16,750,400 |
| 2017-11-23 | 2017-11-21 | 0.990 | 18,071,789 | +989,332 | 1.16% | 17,886,720 |
| 2017-11-09 | 2017-11-07 | 1.021 | 17,082,457 | +3,879 | 1.10% | 17,435,880 |
| 2017-11-03 | 2017-11-01 | 1.000 | 17,078,578 | +77,595 | 1.10% | 17,079,760 |
| 2017-10-24 | 2017-10-20 | 1.072 | 17,000,983 | -193,986 | 1.10% | 18,229,120 |
| 2017-09-26 | 2017-09-22 | 0.959 | 17,194,969 | -96,994 | 1.11% | 16,487,040 |
| 2017-09-22 | 2017-09-20 | 1.000 | 17,291,963 | +3,880 | 1.11% | 17,293,160 |
| 2017-09-20 | 2017-09-18 | 1.031 | 17,288,083 | +15,519 | 1.11% | 17,824,000 |
| 2017-09-19 | 2017-09-15 | 1.031 | 17,272,564 | -58,196 | 1.11% | 17,808,000 |
| 2017-09-15 | 2017-09-13 | 1.021 | 17,330,760 | -174,588 | 1.12% | 17,689,320 |
| 2017-09-14 | 2017-09-12 | 1.010 | 17,505,348 | -7,759 | 1.13% | 17,687,040 |
| 2017-09-08 | 2017-09-06 | 0.969 | 17,513,107 | +77,594 | 1.13% | 16,972,640 |
| 2017-09-07 | 2017-09-05 | 0.938 | 17,435,513 | +193,987 | 1.12% | 16,358,160 |
| 2017-09-06 | 2017-09-04 | 0.959 | 17,241,526 | +1,187,198 | 1.11% | 16,531,680 |
| 2017-09-01 | 2017-08-30 | 0.990 | 16,054,328 | +193,986 | 1.03% | 15,889,920 |
| 2017-08-28 | 2017-08-24 | 1.062 | 15,860,342 | -31,038 | 1.02% | 16,842,560 |
| 2017-08-21 | 2017-08-17 | 1.021 | 15,891,380 | +96,994 | 1.02% | 16,220,160 |
| 2017-08-18 | 2017-08-16 | 1.000 | 15,794,386 | +58,196 | 1.02% | 15,795,480 |
| 2017-08-17 | 2017-08-15 | 0.959 | 15,736,190 | +3,879 | 1.01% | 15,088,320 |
| 2017-08-15 | 2017-08-11 | 0.938 | 15,732,311 | +7,760 | 1.01% | 14,760,200 |
| 2017-08-09 | 2017-08-07 | 1.062 | 15,724,551 | +465,567 | 1.01% | 16,698,360 |
| 2017-08-08 | 2017-08-04 | 1.093 | 15,258,984 | +15,519 | 0.98% | 16,675,921 |
| 2017-08-07 | 2017-08-03 | 1.103 | 15,243,465 | -27,158 | 0.98% | 16,816,120 |
| 2017-08-04 | 2017-08-02 | 1.083 | 15,270,623 | +19,399 | 0.98% | 16,531,200 |
| 2017-08-03 | 2017-08-01 | 1.041 | 15,251,224 | +128,031 | 0.98% | 15,881,240 |
| 2017-08-02 | 2017-07-31 | 1.031 | 15,123,193 | -504,365 | 0.97% | 15,592,000 |
| 2017-08-01 | 2017-07-28 | 1.010 | 15,627,558 | +131,911 | 1.01% | 15,789,760 |
| 2017-07-31 | 2017-07-27 | 0.949 | 15,495,647 | +310,378 | 1.00% | 14,697,920 |
| 2017-07-27 | 2017-07-25 | 0.969 | 15,185,269 | +193,987 | 0.98% | 14,716,640 |
| 2017-07-26 | 2017-07-24 | 0.969 | 14,991,282 | +193,987 | 0.97% | 14,528,640 |
| 2017-07-25 | 2017-07-21 | 0.979 | 14,797,295 | +96,993 | 0.95% | 14,493,200 |
| 2017-07-21 | 2017-07-19 | 0.969 | 14,700,302 | -193,987 | 0.95% | 14,246,640 |
| 2017-07-19 | 2017-07-17 | 0.918 | 14,894,289 | +96,994 | 0.96% | 13,666,840 |
| 2017-07-18 | 2017-07-14 | 0.938 | 14,797,295 | -581,960 | 0.95% | 13,882,960 |
| 2017-07-13 | 2017-07-11 | 0.918 | 15,379,255 | -193,987 | 0.99% | 14,111,840 |
| 2017-07-12 | 2017-07-10 | 0.887 | 15,573,242 | -3,879 | 1.00% | 13,808,160 |
| 2017-07-05 | 2017-07-03 | 0.897 | 15,577,121 | -23,279 | 1.00% | 13,972,200 |
| 2017-07-03 | 2017-06-29 | 0.866 | 15,600,400 | -349,176 | 1.01% | 13,510,560 |
| 2017-06-30 | 2017-06-28 | 0.825 | 15,949,576 | +232,784 | 1.03% | 13,155,200 |
| 2017-06-28 | 2017-06-26 | 0.887 | 15,716,792 | -1,129,002 | 1.01% | 13,935,440 |
| 2017-06-27 | 2017-06-23 | 0.897 | 16,845,794 | -523,763 | 1.09% | 15,110,160 |
| 2017-06-26 | 2017-06-22 | 0.845 | 17,369,557 | -77,595 | 1.12% | 14,684,560 |
| 2017-06-23 | 2017-06-21 | 0.856 | 17,447,152 | -193,987 | 1.12% | 14,930,040 |
| 2017-06-22 | 2017-06-20 | 0.825 | 17,641,139 | +89,234 | 1.14% | 14,550,400 |
| 2017-06-21 | 2017-06-19 | 0.825 | 17,551,905 | +23,279 | 1.13% | 14,476,800 |
| 2017-06-20 | 2017-06-16 | 0.835 | 17,528,626 | +23,278 | 1.13% | 14,638,320 |
| 2017-06-19 | 2017-06-15 | 0.835 | 17,505,348 | +38,797 | 1.13% | 14,618,880 |
| 2017-06-16 | 2017-06-14 | 0.845 | 17,466,551 | +287,100 | 1.13% | 14,766,560 |
| 2017-06-15 | 2017-06-13 | 0.825 | 17,179,451 | +34,918 | 1.11% | 14,169,600 |
| 2017-06-13 | 2017-06-09 | 0.825 | 17,144,533 | -484,966 | 1.10% | 14,140,800 |
| 2017-06-12 | 2017-06-08 | 0.856 | 17,629,499 | -271,582 | 1.14% | 15,086,080 |
| 2017-06-09 | 2017-06-07 | 0.825 | 17,901,081 | -213,385 | 1.15% | 14,764,800 |
| 2017-06-08 | 2017-06-06 | 0.814 | 18,114,466 | -19,398 | 1.17% | 14,754,040 |
| 2017-06-05 | 2017-06-01 | 0.784 | 18,133,864 | -120,272 | 1.17% | 14,208,960 |
| 2017-06-02 | 2017-05-31 | 0.763 | 18,254,136 | +112,512 | 1.18% | 13,926,800 |
| 2017-06-01 | 2017-05-29 | 0.773 | 18,141,624 | -19,399 | 1.17% | 14,028,000 |
| 2017-05-31 | 2017-05-26 | 0.773 | 18,161,023 | +290,980 | 1.17% | 14,043,000 |
| 2017-05-29 | 2017-05-25 | 0.773 | 17,870,043 | +240,544 | 1.15% | 13,818,000 |
| 2017-05-26 | 2017-05-24 | 0.763 | 17,629,499 | +96,993 | 1.14% | 13,450,240 |
| 2017-05-22 | 2017-05-18 | 0.804 | 17,532,506 | +193,986 | 1.13% | 14,099,280 |
| 2017-05-18 | 2017-05-16 | 0.921 | 17,338,520 | +1,032,055 | 1.12% | 15,966,210 |
| 2017-05-12 | 2017-05-10 | 0.910 | 16,306,465 | -707,866 | 1.12% | 14,837,080 |
| 2017-05-02 | 2017-04-27 | 0.855 | 17,014,331 | -18,244 | 1.17% | 14,548,560 |
| 2017-04-20 | 2017-04-18 | 0.866 | 17,032,575 | +36,488 | 1.17% | 14,750,880 |
| 2017-04-11 | 2017-04-07 | 0.844 | 16,996,087 | +182,440 | 1.16% | 14,346,640 |
| 2017-04-03 | 2017-03-30 | 0.844 | 16,813,647 | +29,190 | 1.15% | 14,192,640 |
| 2017-03-30 | 2017-03-28 | 0.888 | 16,784,457 | +36,488 | 1.15% | 14,904,000 |
| 2017-03-23 | 2017-03-21 | 0.899 | 16,747,969 | -47,434 | 1.15% | 15,055,200 |
| 2017-03-22 | 2017-03-20 | 0.899 | 16,795,403 | -656,783 | 1.15% | 15,097,840 |
| 2017-03-21 | 2017-03-17 | 0.877 | 17,452,186 | -255,416 | 1.20% | 15,305,600 |
| 2017-03-20 | 2017-03-16 | 0.844 | 17,707,602 | -91,220 | 1.21% | 14,947,240 |
| 2017-03-07 | 2017-03-03 | 0.822 | 17,798,822 | +182,440 | 1.22% | 14,634,000 |
| 2017-03-06 | 2017-03-02 | 0.833 | 17,616,382 | +116,761 | 1.21% | 14,677,120 |
| 2017-03-01 | 2017-02-27 | 0.855 | 17,499,621 | +29,191 | 1.20% | 14,963,520 |
| 2017-02-28 | 2017-02-24 | 0.833 | 17,470,430 | +109,463 | 1.20% | 14,555,520 |
| 2017-02-24 | 2017-02-22 | 0.866 | 17,360,967 | -215,278 | 1.19% | 15,035,280 |
| 2017-02-20 | 2017-02-16 | 0.877 | 17,576,245 | -437,856 | 1.20% | 15,414,400 |
| 2017-02-13 | 2017-02-09 | 0.822 | 18,014,101 | +255,416 | 1.23% | 14,811,000 |
| 2017-02-08 | 2017-02-06 | 0.822 | 17,758,685 | +3,649 | 1.22% | 14,601,000 |
| 2017-02-07 | 2017-02-03 | 0.855 | 17,755,036 | -36,488 | 1.22% | 15,181,920 |
| 2017-02-03 | 2017-02-01 | 0.855 | 17,791,524 | +36,488 | 1.22% | 15,213,120 |
| 2017-02-02 | 2017-01-27 | 0.877 | 17,755,036 | +10,946 | 1.22% | 15,571,200 |
| 2017-02-01 | 2017-01-25 | 0.833 | 17,744,090 | +3,649 | 1.22% | 14,783,520 |
| 2017-01-26 | 2017-01-24 | 0.833 | 17,740,441 | +36,488 | 1.22% | 14,780,480 |
| 2017-01-24 | 2017-01-20 | 0.844 | 17,703,953 | -36,488 | 1.21% | 14,944,160 |
| 2017-01-23 | 2017-01-19 | 0.822 | 17,740,441 | +164,196 | 1.22% | 14,586,000 |
| 2017-01-20 | 2017-01-18 | 0.822 | 17,576,245 | +36,487 | 1.20% | 14,451,000 |
| 2017-01-18 | 2017-01-16 | 0.833 | 17,539,758 | +14,596 | 1.20% | 14,613,280 |
| 2017-01-17 | 2017-01-13 | 0.822 | 17,525,162 | +36,488 | 1.20% | 14,409,000 |
| 2017-01-16 | 2017-01-12 | 0.822 | 17,488,674 | +18,244 | 1.20% | 14,379,000 |
| 2017-01-13 | 2017-01-11 | 0.833 | 17,470,430 | +18,244 | 1.20% | 14,555,520 |
| 2017-01-11 | 2017-01-09 | 0.822 | 17,452,186 | +25,541 | 1.20% | 14,349,000 |
| 2017-01-04 | 2016-12-30 | 0.877 | 17,426,645 | +459,748 | 1.19% | 15,283,200 |
| 2016-12-28 | 2016-12-22 | 0.756 | 16,966,897 | +762,598 | 1.16% | 12,834,000 |
| 2016-12-22 | 2016-12-20 | 0.745 | 16,204,299 | +273,660 | 1.11% | 12,079,520 |
| 2016-12-20 | 2016-12-16 | 0.844 | 15,930,639 | +328,392 | 1.09% | 13,447,280 |
| 2016-12-19 | 2016-12-15 | 0.833 | 15,602,247 | +1,105,585 | 1.07% | 12,999,040 |
| 2016-12-16 | 2016-12-14 | 0.855 | 14,496,662 | +36,487 | 0.99% | 12,395,760 |
| 2016-12-13 | 2016-12-09 | 0.899 | 14,460,175 | +3,422,570 | 0.99% | 12,998,640 |
| 2016-12-12 | 2016-12-08 | 0.899 | 11,037,605 | +1,342,757 | 0.76% | 9,922,000 |
| 2016-12-09 | 2016-12-07 | 0.976 | 9,694,848 | -591,105 | 0.66% | 9,458,920 |
| 2016-12-08 | 2016-12-06 | 0.877 | 10,285,953 | +788,140 | 0.70% | 9,020,800 |
| 2016-12-07 | 2016-12-05 | 0.844 | 9,497,813 | +3,097,827 | 0.65% | 8,017,240 |
| 2016-12-06 | 2016-12-02 | 0.800 | 6,399,986 | +3,648 | 0.44% | 5,121,680 |
| 2016-12-05 | 2016-12-01 | 0.800 | 6,396,338 | +1,087,341 | 0.44% | 5,118,760 |
| 2016-12-02 | 2016-11-30 | 0.844 | 5,308,997 | +273,660 | 0.36% | 4,481,400 |
| 2016-11-30 | 2016-11-28 | 0.866 | 5,035,337 | +7,298 | 0.34% | 4,360,800 |
| 2016-11-29 | 2016-11-25 | 0.844 | 5,028,039 | +397,718 | 0.34% | 4,244,240 |
| 2016-11-25 | 2016-11-23 | 0.877 | 4,630,321 | +43,786 | 0.32% | 4,060,800 |
| 2016-11-24 | 2016-11-22 | 0.877 | 4,586,535 | +18,244 | 0.31% | 4,022,400 |
| 2016-11-23 | 2016-11-21 | 0.888 | 4,568,291 | +43,785 | 0.31% | 4,056,480 |
| 2016-11-21 | 2016-11-17 | 0.888 | 4,524,506 | -3,649 | 0.31% | 4,017,600 |
| 2016-11-16 | 2016-11-14 | 0.844 | 4,528,155 | +2,141,843 | 0.31% | 3,822,280 |
| 2016-11-15 | 2016-11-11 | 0.855 | 2,386,312 | +1,459,518 | 0.16% | 2,040,480 |
| 2016-11-14 | 2016-11-10 | 0.888 | 926,794 | +7,298 | 0.06% | 822,960 |
| 2016-11-11 | 2016-11-09 | 1.041 | 919,496 | -47,435 | 0.06% | 957,600 |
| 2016-11-10 | 2016-11-08 | 0.877 | 966,931 | 0.07% | 848,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy