History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 32,226,000 | +0 | 1.91% | 3,222,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 32,226,000 | +0 | 1.91% | 3,222,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 32,226,000 | +0 | 1.91% | 3,222,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 32,226,000 | +0 | 1.91% | 3,222,600 |
| 2025-10-08 | 2025-10-03 | 0.102 | 32,226,000 | +0 | 1.91% | 3,287,052 |
| 2025-10-06 | 2025-10-02 | 0.104 | 32,226,000 | +0 | 1.91% | 3,351,504 |
| 2025-10-03 | 2025-09-30 | 0.099 | 32,226,000 | +0 | 1.91% | 3,190,374 |
| 2025-10-02 | 2025-09-29 | 0.099 | 32,226,000 | +0 | 1.91% | 3,190,374 |
| 2025-09-30 | 2025-09-26 | 0.099 | 32,226,000 | +0 | 1.91% | 3,190,374 |
| 2025-09-29 | 2025-09-25 | 0.098 | 32,226,000 | +0 | 1.91% | 3,158,148 |
| 2025-09-26 | 2025-09-24 | 0.099 | 32,226,000 | +0 | 1.91% | 3,190,374 |
| 2025-09-25 | 2025-09-23 | 0.098 | 32,226,000 | +0 | 1.91% | 3,158,148 |
| 2025-09-24 | 2025-09-22 | 0.098 | 32,226,000 | +0 | 1.91% | 3,158,148 |
| 2025-09-23 | 2025-09-19 | 0.098 | 32,226,000 | +276,000 | 1.91% | 3,158,148 |
| 2025-09-19 | 2025-09-17 | 0.104 | 31,950,000 | +100,000 | 1.89% | 3,322,800 |
| 2025-09-17 | 2025-09-15 | 0.103 | 31,850,000 | +96,000 | 1.88% | 3,280,550 |
| 2025-09-10 | 2025-09-08 | 0.103 | 31,754,000 | -100,000 | 1.88% | 3,270,662 |
| 2025-09-09 | 2025-09-05 | 0.105 | 31,854,000 | +100,000 | 1.88% | 3,344,670 |
| 2025-09-01 | 2025-08-28 | 0.102 | 31,754,000 | +100,000 | 1.88% | 3,238,908 |
| 2025-08-29 | 2025-08-27 | 0.122 | 31,654,000 | +24,000 | 1.87% | 3,861,788 |
| 2025-08-28 | 2025-08-26 | 0.125 | 31,630,000 | +360,000 | 1.87% | 3,953,750 |
| 2025-08-22 | 2025-08-20 | 0.121 | 31,270,000 | +708,000 | 1.85% | 3,783,670 |
| 2025-08-20 | 2025-08-18 | 0.106 | 30,562,000 | -108,000 | 1.81% | 3,239,572 |
| 2025-08-19 | 2025-08-15 | 0.099 | 30,670,000 | -20,000 | 1.81% | 3,036,330 |
| 2025-08-06 | 2025-08-04 | 0.093 | 30,690,000 | -32,000 | 1.82% | 2,854,170 |
| 2025-08-04 | 2025-07-31 | 0.096 | 30,722,000 | -48,000 | 1.82% | 2,949,312 |
| 2025-08-01 | 2025-07-30 | 0.097 | 30,770,000 | +148,000 | 1.82% | 2,984,690 |
| 2025-07-24 | 2025-07-22 | 0.105 | 30,622,000 | +436,000 | 1.81% | 3,215,310 |
| 2025-07-23 | 2025-07-21 | 0.105 | 30,186,000 | +660,000 | 1.79% | 3,169,530 |
| 2025-07-18 | 2025-07-16 | 0.091 | 29,526,000 | -200,000 | 1.75% | 2,686,866 |
| 2025-07-10 | 2025-07-08 | 0.091 | 29,726,000 | -136,000 | 1.76% | 2,705,066 |
| 2025-07-07 | 2025-07-03 | 0.088 | 29,862,000 | -40,000 | 1.77% | 2,627,856 |
| 2025-07-03 | 2025-06-30 | 0.091 | 29,902,000 | -100,000 | 1.77% | 2,721,082 |
| 2025-06-30 | 2025-06-26 | 0.085 | 30,002,000 | +220,000 | 1.77% | 2,550,170 |
| 2025-06-26 | 2025-06-24 | 0.077 | 29,782,000 | +320,000 | 1.76% | 2,293,214 |
| 2025-06-25 | 2025-06-23 | 0.081 | 29,462,000 | +4,000 | 1.74% | 2,386,422 |
| 2025-06-17 | 2025-06-13 | 0.083 | 29,458,000 | +180,000 | 1.74% | 2,445,014 |
| 2025-06-13 | 2025-06-11 | 0.089 | 29,278,000 | -500,000 | 1.73% | 2,605,742 |
| 2025-06-12 | 2025-06-10 | 0.091 | 29,778,000 | -420,000 | 1.76% | 2,709,798 |
| 2025-06-11 | 2025-06-09 | 0.091 | 30,198,000 | +20,000 | 1.79% | 2,748,018 |
| 2025-06-05 | 2025-06-03 | 0.091 | 30,178,000 | +140,000 | 1.79% | 2,746,198 |
| 2025-06-02 | 2025-05-29 | 0.091 | 30,038,000 | -1,364,000 | 1.78% | 2,733,458 |
| 2025-05-30 | 2025-05-28 | 0.092 | 31,402,000 | -5,488,000 | 1.86% | 2,888,984 |
| 2025-05-28 | 2025-05-26 | 0.104 | 36,890,000 | -4,000,000 | 2.18% | 3,836,560 |
| 2025-05-27 | 2025-05-23 | 0.097 | 40,890,000 | -5,592,000 | 2.42% | 3,966,330 |
| 2025-05-26 | 2025-05-22 | 0.100 | 46,482,000 | -3,188,000 | 2.75% | 4,648,200 |
| 2025-05-23 | 2025-05-21 | 0.107 | 49,670,000 | -4,928,000 | 2.94% | 5,314,690 |
| 2025-05-22 | 2025-05-20 | 0.138 | 54,598,000 | +9,292,000 | 3.23% | 7,534,524 |
| 2025-05-21 | 2025-05-19 | 0.124 | 45,306,000 | +18,032,000 | 2.68% | 5,617,944 |
| 2025-05-20 | 2025-05-16 | 0.086 | 27,274,000 | +2,040,000 | 1.61% | 2,345,564 |
| 2025-05-19 | 2025-05-15 | 0.063 | 25,234,000 | +100,000 | 1.49% | 1,589,742 |
| 2025-05-09 | 2025-05-07 | 0.065 | 25,134,000 | -1,644,000 | 1.49% | 1,633,710 |
| 2025-04-30 | 2025-04-28 | 0.065 | 26,778,000 | -456,000 | 1.58% | 1,740,570 |
| 2025-04-28 | 2025-04-24 | 0.067 | 27,234,000 | -900,000 | 1.61% | 1,824,678 |
| 2025-04-24 | 2025-04-22 | 0.068 | 28,134,000 | -928,000 | 1.66% | 1,913,112 |
| 2025-04-15 | 2025-04-11 | 0.070 | 29,062,000 | +72,000 | 1.72% | 2,034,340 |
| 2025-03-17 | 2025-03-13 | 0.084 | 28,990,000 | -32,000 | 1.71% | 2,435,160 |
| 2025-03-03 | 2025-02-27 | 0.081 | 29,022,000 | +60,000 | 1.72% | 2,350,782 |
| 2025-02-28 | 2025-02-26 | 0.087 | 28,962,000 | +408,000 | 1.71% | 2,519,694 |
| 2025-02-21 | 2025-02-19 | 0.095 | 28,554,000 | -44,000 | 1.69% | 2,712,630 |
| 2025-02-13 | 2025-02-11 | 0.102 | 28,598,000 | -104,000 | 1.69% | 2,916,996 |
| 2025-01-16 | 2025-01-14 | 0.108 | 28,702,000 | -200,000 | 1.70% | 3,099,816 |
| 2025-01-13 | 2025-01-09 | 0.093 | 28,902,000 | -240,000 | 1.71% | 2,687,886 |
| 2025-01-07 | 2025-01-03 | 0.083 | 29,142,000 | +140,000 | 1.72% | 2,418,786 |
| 2025-01-06 | 2025-01-02 | 0.090 | 29,002,000 | -140,000 | 1.72% | 2,610,180 |
| 2024-12-27 | 2024-12-20 | 0.079 | 29,142,000 | +200,000 | 1.72% | 2,302,218 |
| 2024-12-13 | 2024-12-11 | 0.083 | 28,942,000 | +288,000 | 1.71% | 2,402,186 |
| 2024-12-12 | 2024-12-10 | 0.094 | 28,654,000 | -28,000 | 1.70% | 2,693,476 |
| 2024-12-04 | 2024-12-02 | 0.092 | 28,682,000 | +120,000 | 1.70% | 2,638,744 |
| 2024-11-18 | 2024-11-14 | 0.126 | 28,562,000 | -74,000 | 1.69% | 3,598,812 |
| 2024-11-15 | 2024-11-13 | 0.126 | 28,636,000 | -24,000 | 1.69% | 3,608,136 |
| 2024-10-08 | 2024-10-04 | 0.147 | 28,660,000 | -60,000 | 1.70% | 4,213,020 |
| 2024-10-07 | 2024-10-03 | 0.107 | 28,720,000 | -128,000 | 1.70% | 3,073,040 |
| 2024-09-27 | 2024-09-25 | 0.079 | 28,848,000 | +120,000 | 1.71% | 2,278,992 |
| 2024-09-17 | 2024-09-13 | 0.102 | 28,728,000 | -4,000 | 1.70% | 2,930,256 |
| 2024-09-02 | 2024-08-29 | 0.081 | 28,732,000 | +96,000 | 1.70% | 2,327,292 |
| 2024-08-26 | 2024-08-22 | 0.093 | 28,636,000 | +100,000 | 1.69% | 2,663,148 |
| 2024-07-02 | 2024-06-27 | 0.138 | 28,536,000 | +380,000 | 1.69% | 3,937,968 |
| 2024-04-17 | 2024-04-15 | 0.135 | 28,156,000 | -16,000 | 1.68% | 3,801,060 |
| 2024-04-16 | 2024-04-12 | 0.136 | 28,172,000 | -4,000 | 1.68% | 3,831,392 |
| 2024-04-03 | 2024-03-28 | 0.135 | 28,176,000 | +208,000 | 1.68% | 3,803,760 |
| 2024-03-21 | 2024-03-19 | 0.154 | 27,968,000 | +8,000 | 1.67% | 4,307,072 |
| 2024-03-20 | 2024-03-18 | 0.158 | 27,960,000 | +492,000 | 1.67% | 4,417,680 |
| 2024-03-05 | 2024-03-01 | 0.165 | 27,468,000 | +88,000 | 1.64% | 4,532,220 |
| 2024-02-23 | 2024-02-21 | 0.169 | 27,380,000 | +88,000 | 1.63% | 4,627,220 |
| 2024-02-20 | 2024-02-16 | 0.180 | 27,292,000 | +500,000 | 1.63% | 4,912,560 |
| 2024-02-02 | 2024-01-31 | 0.132 | 26,792,000 | -48,000 | 1.60% | 3,536,544 |
| 2024-01-24 | 2024-01-22 | 0.165 | 26,840,000 | +88,000 | 1.60% | 4,428,600 |
| 2024-01-23 | 2024-01-19 | 0.170 | 26,752,000 | +12,000 | 1.59% | 4,547,840 |
| 2024-01-16 | 2024-01-12 | 0.196 | 26,740,000 | -12,000 | 1.59% | 5,241,040 |
| 2024-01-15 | 2024-01-11 | 0.181 | 26,752,000 | -1,200,000 | 1.59% | 4,842,112 |
| 2024-01-12 | 2024-01-10 | 0.200 | 27,952,000 | +436,000 | 1.67% | 5,590,400 |
| 2024-01-11 | 2024-01-09 | 0.178 | 27,516,000 | +100,000 | 1.64% | 4,897,848 |
| 2024-01-10 | 2024-01-08 | 0.169 | 27,416,000 | -200,000 | 1.63% | 4,633,304 |
| 2024-01-09 | 2024-01-05 | 0.150 | 27,616,000 | +1,000,000 | 1.65% | 4,142,400 |
| 2024-01-08 | 2024-01-04 | 0.128 | 26,616,000 | -122,000 | 1.59% | 3,406,848 |
| 2024-01-05 | 2024-01-03 | 0.110 | 26,738,000 | -188,000 | 1.59% | 2,941,180 |
| 2024-01-04 | 2024-01-02 | 0.107 | 26,926,000 | -188,000 | 1.60% | 2,881,082 |
| 2023-12-29 | 2023-12-27 | 0.105 | 27,114,000 | -4,000 | 1.62% | 2,846,970 |
| 2023-12-28 | 2023-12-22 | 0.097 | 27,118,000 | +1,100,000 | 1.62% | 2,630,446 |
| 2023-12-20 | 2023-12-18 | 0.068 | 26,018,000 | +396,000 | 1.55% | 1,769,224 |
| 2023-12-18 | 2023-12-14 | 0.080 | 25,622,000 | +4,000 | 1.53% | 2,049,760 |
| 2023-12-08 | 2023-12-06 | 0.074 | 25,618,000 | -8,000 | 1.53% | 1,895,732 |
| 2023-12-07 | 2023-12-05 | 0.065 | 25,626,000 | +308,000 | 1.53% | 1,665,690 |
| 2023-12-06 | 2023-12-04 | 0.071 | 25,318,000 | +280,000 | 1.51% | 1,797,578 |
| 2023-12-05 | 2023-12-01 | 0.087 | 25,038,000 | +1,000,000 | 1.49% | 2,178,306 |
| 2023-12-01 | 2023-11-29 | 0.084 | 24,038,000 | +424,000 | 1.43% | 2,019,192 |
| 2023-11-22 | 2023-11-20 | 0.086 | 23,614,000 | -4,000 | 1.41% | 2,030,804 |
| 2023-11-20 | 2023-11-16 | 0.090 | 23,618,000 | -36,000 | 1.41% | 2,125,620 |
| 2023-11-10 | 2023-11-08 | 0.083 | 23,654,000 | +456,000 | 1.41% | 1,963,282 |
| 2023-11-08 | 2023-11-06 | 0.094 | 23,198,000 | +216,000 | 1.38% | 2,180,612 |
| 2023-10-06 | 2023-10-04 | 0.104 | 22,982,000 | +12,000 | 1.37% | 2,390,128 |
| 2023-09-21 | 2023-09-19 | 0.097 | 22,970,000 | +140,000 | 1.37% | 2,228,090 |
| 2023-09-20 | 2023-09-18 | 0.086 | 22,830,000 | +144,000 | 1.36% | 1,963,380 |
| 2023-06-28 | 2023-06-26 | 0.125 | 22,686,000 | +168,000 | 1.35% | 2,835,750 |
| 2023-06-23 | 2023-06-20 | 0.112 | 22,518,000 | +248,000 | 1.34% | 2,522,016 |
| 2023-06-20 | 2023-06-16 | 0.120 | 22,270,000 | +336,000 | 1.33% | 2,672,400 |
| 2023-06-13 | 2023-06-09 | 0.103 | 21,934,000 | +200,000 | 1.31% | 2,259,202 |
| 2023-04-13 | 2023-04-11 | 0.116 | 21,734,000 | +300,000 | 1.30% | 2,521,144 |
| 2023-04-11 | 2023-04-04 | 0.124 | 21,434,000 | -92,000 | 1.28% | 2,657,816 |
| 2023-03-31 | 2023-03-29 | 0.126 | 21,526,000 | +332,000 | 1.28% | 2,712,276 |
| 2023-03-24 | 2023-03-22 | 0.145 | 21,194,000 | +600,000 | 1.26% | 3,073,130 |
| 2023-02-13 | 2023-02-09 | 0.151 | 20,594,000 | +200,000 | 1.23% | 3,109,694 |
| 2023-01-13 | 2023-01-11 | 0.151 | 20,394,000 | -68,000 | 1.22% | 3,079,494 |
| 2023-01-04 | 2022-12-30 | 0.174 | 20,462,000 | -4,000 | 1.22% | 3,560,388 |
| 2022-11-21 | 2022-11-17 | 0.138 | 20,466,000 | -80,000 | 1.22% | 2,824,308 |
| 2022-11-18 | 2022-11-16 | 0.117 | 20,546,000 | -40,000 | 1.22% | 2,403,882 |
| 2022-11-08 | 2022-11-04 | 0.098 | 20,586,000 | +600,000 | 1.23% | 2,017,428 |
| 2022-11-01 | 2022-10-28 | 0.057 | 19,986,000 | +32,000 | 1.19% | 1,139,202 |
| 2022-10-06 | 2022-10-03 | 0.087 | 19,954,000 | +140,000 | 1.19% | 1,735,998 |
| 2022-09-14 | 2022-09-09 | 0.110 | 19,814,000 | +64,000 | 1.18% | 2,179,540 |
| 2022-09-13 | 2022-09-08 | 0.109 | 19,750,000 | +36,000 | 1.18% | 2,152,750 |
| 2022-08-16 | 2022-08-12 | 0.125 | 19,714,000 | +740,000 | 1.17% | 2,464,250 |
| 2022-08-09 | 2022-08-05 | 0.135 | 18,974,000 | -1,048,000 | 1.13% | 2,561,490 |
| 2022-08-08 | 2022-08-04 | 0.152 | 20,022,000 | -524,000 | 1.19% | 3,043,344 |
| 2022-08-05 | 2022-08-03 | 0.160 | 20,546,000 | -360,000 | 1.22% | 3,287,360 |
| 2022-08-04 | 2022-08-02 | 0.172 | 20,906,000 | -372,000 | 1.25% | 3,595,832 |
| 2022-08-03 | 2022-08-01 | 0.184 | 21,278,000 | -500,000 | 1.27% | 3,915,152 |
| 2022-08-01 | 2022-07-28 | 0.192 | 21,778,000 | -1,296,000 | 1.30% | 4,181,376 |
| 2022-07-22 | 2022-07-20 | 0.194 | 23,074,000 | -48,000 | 1.38% | 4,476,356 |
| 2022-07-12 | 2022-07-08 | 0.198 | 23,122,000 | +8,000 | 1.38% | 4,578,156 |
| 2022-07-07 | 2022-07-05 | 0.198 | 23,114,000 | -100,000 | 1.38% | 4,576,572 |
| 2022-07-06 | 2022-07-04 | 0.200 | 23,214,000 | -140,000 | 1.38% | 4,642,800 |
| 2022-07-04 | 2022-06-29 | 0.198 | 23,354,000 | -96,000 | 1.39% | 4,624,092 |
| 2022-06-30 | 2022-06-28 | 0.200 | 23,450,000 | -80,000 | 1.40% | 4,690,000 |
| 2022-06-27 | 2022-06-23 | 0.199 | 23,530,000 | -100,000 | 1.40% | 4,682,470 |
| 2022-06-23 | 2022-06-21 | 0.205 | 23,630,000 | -474,000 | 1.41% | 4,844,150 |
| 2022-06-10 | 2022-06-08 | 0.205 | 24,104,000 | -104,000 | 1.44% | 4,941,320 |
| 2022-06-07 | 2022-06-02 | 0.205 | 24,208,000 | -12,000 | 1.44% | 4,962,640 |
| 2022-05-24 | 2022-05-20 | 0.195 | 24,220,000 | +292,000 | 1.44% | 4,722,900 |
| 2022-05-16 | 2022-05-12 | 0.182 | 23,928,000 | +188,000 | 1.43% | 4,354,896 |
| 2022-05-12 | 2022-05-10 | 0.187 | 23,740,000 | +88,000 | 1.41% | 4,439,380 |
| 2022-05-11 | 2022-05-06 | 0.188 | 23,652,000 | -48,000 | 1.41% | 4,446,576 |
| 2022-05-10 | 2022-05-05 | 0.202 | 23,700,000 | +76,000 | 1.41% | 4,787,400 |
| 2022-05-06 | 2022-05-04 | 0.203 | 23,624,000 | +248,000 | 1.41% | 4,795,672 |
| 2022-05-05 | 2022-05-03 | 0.192 | 23,376,000 | +100,000 | 1.39% | 4,488,192 |
| 2022-05-04 | 2022-04-29 | 0.208 | 23,276,000 | +100,000 | 1.39% | 4,841,408 |
| 2022-05-03 | 2022-04-28 | 0.209 | 23,176,000 | +412,000 | 1.38% | 4,843,784 |
| 2022-04-28 | 2022-04-26 | 0.208 | 22,764,000 | +504,000 | 1.36% | 4,734,912 |
| 2022-04-26 | 2022-04-22 | 0.208 | 22,260,000 | +80,000 | 1.33% | 4,630,080 |
| 2022-04-25 | 2022-04-21 | 0.208 | 22,180,000 | +100,000 | 1.32% | 4,613,440 |
| 2022-04-21 | 2022-04-19 | 0.208 | 22,080,000 | +16,000 | 1.32% | 4,592,640 |
| 2022-04-20 | 2022-04-14 | 0.208 | 22,064,000 | +200,000 | 1.31% | 4,589,312 |
| 2022-04-19 | 2022-04-13 | 0.209 | 21,864,000 | +400,000 | 1.30% | 4,569,576 |
| 2022-04-14 | 2022-04-12 | 0.179 | 21,464,000 | +60,000 | 1.28% | 3,842,056 |
| 2022-04-06 | 2022-04-01 | 0.212 | 21,404,000 | -224,000 | 1.28% | 4,537,648 |
| 2022-03-31 | 2022-03-29 | 0.196 | 21,628,000 | +40,000 | 1.29% | 4,239,088 |
| 2022-03-18 | 2022-03-16 | 0.190 | 21,588,000 | +696,000 | 1.29% | 4,101,720 |
| 2022-03-03 | 2022-03-01 | 0.200 | 20,892,000 | +16,000 | 1.25% | 4,178,400 |
| 2022-02-25 | 2022-02-23 | 0.199 | 20,876,000 | +200,000 | 1.24% | 4,154,324 |
| 2022-02-21 | 2022-02-17 | 0.204 | 20,676,000 | +192,000 | 1.23% | 4,217,904 |
| 2022-02-17 | 2022-02-15 | 0.212 | 20,484,000 | -100,000 | 1.22% | 4,342,608 |
| 2022-01-28 | 2022-01-26 | 0.242 | 20,584,000 | -88,000 | 1.23% | 4,981,328 |
| 2022-01-27 | 2022-01-25 | 0.242 | 20,672,000 | -12,000 | 1.23% | 5,002,624 |
| 2022-01-25 | 2022-01-21 | 0.241 | 20,684,000 | -100,000 | 1.23% | 4,984,844 |
| 2022-01-21 | 2022-01-19 | 0.247 | 20,784,000 | -60,000 | 1.24% | 5,133,648 |
| 2022-01-07 | 2022-01-05 | 0.240 | 20,844,000 | -516,000 | 1.24% | 5,002,560 |
| 2022-01-06 | 2022-01-04 | 0.255 | 21,360,000 | -100,000 | 1.27% | 5,446,800 |
| 2021-12-17 | 2021-12-15 | 0.280 | 21,460,000 | +100,000 | 1.28% | 6,008,800 |
| 2021-12-16 | 2021-12-14 | 0.265 | 21,360,000 | +8,000 | 1.27% | 5,660,400 |
| 2021-12-06 | 2021-12-02 | 0.300 | 21,352,000 | -8,000 | 1.27% | 6,405,600 |
| 2021-12-01 | 2021-11-29 | 0.335 | 21,360,000 | -36,000 | 1.27% | 7,155,600 |
| 2021-11-29 | 2021-11-25 | 0.350 | 21,396,000 | +80,000 | 1.28% | 7,488,600 |
| 2021-11-26 | 2021-11-24 | 0.365 | 21,316,000 | +884,000 | 1.27% | 7,780,340 |
| 2021-11-25 | 2021-11-23 | 0.345 | 20,432,000 | +220,000 | 1.22% | 7,049,040 |
| 2021-11-24 | 2021-11-22 | 0.275 | 20,212,000 | +60,000 | 1.20% | 5,558,300 |
| 2021-11-23 | 2021-11-19 | 0.270 | 20,152,000 | +60,000 | 1.20% | 5,441,040 |
| 2021-11-19 | 2021-11-17 | 0.250 | 20,092,000 | +468,000 | 1.20% | 5,023,000 |
| 2021-11-16 | 2021-11-12 | 0.250 | 19,624,000 | +80,000 | 1.17% | 4,906,000 |
| 2021-11-15 | 2021-11-11 | 0.260 | 19,544,000 | +400,000 | 1.16% | 5,081,440 |
| 2021-11-11 | 2021-11-09 | 0.285 | 19,144,000 | +44,000 | 1.14% | 5,456,040 |
| 2021-11-10 | 2021-11-08 | 0.295 | 19,100,000 | +116,000 | 1.14% | 5,634,500 |
| 2021-11-09 | 2021-11-05 | 0.300 | 18,984,000 | +140,000 | 1.13% | 5,695,200 |
| 2021-11-08 | 2021-11-04 | 0.305 | 18,844,000 | +100,000 | 1.12% | 5,747,420 |
| 2021-11-05 | 2021-11-03 | 0.300 | 18,744,000 | +100,000 | 1.12% | 5,623,200 |
| 2021-11-04 | 2021-11-02 | 0.305 | 18,644,000 | +40,000 | 1.11% | 5,686,420 |
| 2021-11-02 | 2021-10-29 | 0.310 | 18,604,000 | +32,000 | 1.11% | 5,767,240 |
| 2021-10-29 | 2021-10-27 | 0.315 | 18,572,000 | +280,000 | 1.11% | 5,850,180 |
| 2021-10-26 | 2021-10-22 | 0.325 | 18,292,000 | +160,000 | 1.09% | 5,944,900 |
| 2021-10-25 | 2021-10-21 | 0.335 | 18,132,000 | +80,000 | 1.08% | 6,074,220 |
| 2021-10-20 | 2021-10-18 | 0.330 | 18,052,000 | -40,000 | 1.08% | 5,957,160 |
| 2021-10-19 | 2021-10-15 | 0.330 | 18,092,000 | -100,000 | 1.08% | 5,970,360 |
| 2021-10-18 | 2021-10-12 | 0.325 | 18,192,000 | +32,000 | 1.08% | 5,912,400 |
| 2021-10-15 | 2021-10-11 | 0.320 | 18,160,000 | +832,000 | 1.08% | 5,811,200 |
| 2021-10-12 | 2021-10-08 | 0.310 | 17,328,000 | +556,000 | 1.03% | 5,371,680 |
| 2021-10-11 | 2021-10-07 | 0.315 | 16,772,000 | +640,000 | 1.00% | 5,283,180 |
| 2021-10-08 | 2021-10-06 | 0.305 | 16,132,000 | +940,000 | 0.96% | 4,920,260 |
| 2021-10-07 | 2021-10-05 | 0.310 | 15,192,000 | +1,200,000 | 0.91% | 4,709,520 |
| 2021-10-06 | 2021-10-04 | 0.310 | 13,992,000 | +1,100,000 | 0.83% | 4,337,520 |
| 2021-10-05 | 2021-09-30 | 0.315 | 12,892,000 | +128,000 | 0.77% | 4,060,980 |
| 2021-10-04 | 2021-09-29 | 0.325 | 12,764,000 | +588,000 | 0.76% | 4,148,300 |
| 2021-09-30 | 2021-09-28 | 0.320 | 12,176,000 | +40,000 | 0.73% | 3,896,320 |
| 2021-09-29 | 2021-09-27 | 0.315 | 12,136,000 | +80,000 | 0.72% | 3,822,840 |
| 2021-09-28 | 2021-09-24 | 0.330 | 12,056,000 | +360,000 | 0.72% | 3,978,480 |
| 2021-09-27 | 2021-09-23 | 0.330 | 11,696,000 | +388,000 | 0.70% | 3,859,680 |
| 2021-09-24 | 2021-09-21 | 0.325 | 11,308,000 | +152,000 | 0.67% | 3,675,100 |
| 2021-09-21 | 2021-09-17 | 0.325 | 11,156,000 | +300,000 | 0.66% | 3,625,700 |
| 2021-09-20 | 2021-09-16 | 0.330 | 10,856,000 | +156,000 | 0.65% | 3,582,480 |
| 2021-09-17 | 2021-09-15 | 0.335 | 10,700,000 | +1,772,000 | 0.64% | 3,584,500 |
| 2021-09-16 | 2021-09-14 | 0.340 | 8,928,000 | +232,000 | 0.53% | 3,035,520 |
| 2021-09-10 | 2021-09-08 | 0.350 | 8,696,000 | +200,000 | 0.52% | 3,043,600 |
| 2021-09-09 | 2021-09-07 | 0.350 | 8,496,000 | -780,000 | 0.51% | 2,973,600 |
| 2021-09-08 | 2021-09-06 | 0.350 | 9,276,000 | -80,000 | 0.55% | 3,246,600 |
| 2021-09-07 | 2021-09-03 | 0.350 | 9,356,000 | -288,000 | 0.56% | 3,274,600 |
| 2021-09-06 | 2021-09-02 | 0.350 | 9,644,000 | -88,000 | 0.57% | 3,375,400 |
| 2021-09-03 | 2021-09-01 | 0.340 | 9,732,000 | +400,000 | 0.58% | 3,308,880 |
| 2021-09-01 | 2021-08-30 | 0.310 | 9,332,000 | +80,000 | 0.56% | 2,892,920 |
| 2021-08-26 | 2021-08-24 | 0.305 | 9,252,000 | +28,000 | 0.55% | 2,821,860 |
| 2021-08-25 | 2021-08-23 | 0.295 | 9,224,000 | +220,000 | 0.55% | 2,721,080 |
| 2021-08-24 | 2021-08-20 | 0.290 | 9,004,000 | +584,000 | 0.54% | 2,611,160 |
| 2021-08-23 | 2021-08-19 | 0.310 | 8,420,000 | +512,000 | 0.50% | 2,610,200 |
| 2021-08-20 | 2021-08-18 | 0.315 | 7,908,000 | +100,000 | 0.47% | 2,491,020 |
| 2021-08-17 | 2021-08-13 | 0.340 | 7,808,000 | -100,000 | 0.47% | 2,654,720 |
| 2021-08-16 | 2021-08-12 | 0.360 | 7,908,000 | -152,000 | 0.47% | 2,846,880 |
| 2021-08-13 | 2021-08-11 | 0.380 | 8,060,000 | -48,000 | 0.48% | 3,062,800 |
| 2021-08-12 | 2021-08-10 | 0.420 | 8,108,000 | +204,000 | 0.48% | 3,405,360 |
| 2021-08-11 | 2021-08-09 | 0.425 | 7,904,000 | -992,000 | 0.47% | 3,359,200 |
| 2021-08-10 | 2021-08-06 | 0.410 | 8,896,000 | -464,000 | 0.53% | 3,647,360 |
| 2021-08-09 | 2021-08-05 | 0.300 | 9,360,000 | +500,000 | 0.56% | 2,808,000 |
| 2021-08-06 | 2021-08-04 | 0.315 | 8,860,000 | +248,000 | 0.53% | 2,790,900 |
| 2021-08-05 | 2021-08-03 | 0.320 | 8,612,000 | -156,000 | 0.51% | 2,755,840 |
| 2021-08-04 | 2021-08-02 | 0.227 | 8,768,000 | +552,000 | 0.52% | 1,990,336 |
| 2021-08-02 | 2021-07-29 | 0.190 | 8,216,000 | -296,000 | 0.49% | 1,561,040 |
| 2021-07-27 | 2021-07-23 | 0.188 | 8,512,000 | -224,000 | 0.51% | 1,600,256 |
| 2021-07-23 | 2021-07-21 | 0.187 | 8,736,000 | -116,000 | 0.52% | 1,633,632 |
| 2021-07-22 | 2021-07-20 | 0.185 | 8,852,000 | +396,000 | 0.53% | 1,637,620 |
| 2021-07-19 | 2021-07-15 | 0.188 | 8,456,000 | +108,000 | 0.50% | 1,589,728 |
| 2021-07-14 | 2021-07-12 | 0.190 | 8,348,000 | +1,000,000 | 0.50% | 1,586,120 |
| 2021-07-12 | 2021-07-08 | 0.185 | 7,348,000 | +788,000 | 0.44% | 1,359,380 |
| 2021-07-09 | 2021-07-07 | 0.192 | 6,560,000 | +100,000 | 0.39% | 1,259,520 |
| 2021-07-08 | 2021-07-06 | 0.187 | 6,460,000 | -396,000 | 0.38% | 1,208,020 |
| 2021-06-29 | 2021-06-25 | 0.166 | 6,856,000 | -100,000 | 0.41% | 1,138,096 |
| 2021-06-28 | 2021-06-24 | 0.170 | 6,956,000 | -40,000 | 0.41% | 1,182,520 |
| 2021-06-25 | 2021-06-23 | 0.156 | 6,996,000 | -44,000 | 0.42% | 1,091,376 |
| 2021-06-21 | 2021-06-17 | 0.169 | 7,040,000 | -140,000 | 0.42% | 1,189,760 |
| 2021-06-16 | 2021-06-11 | 0.165 | 7,180,000 | -200,000 | 0.43% | 1,184,700 |
| 2021-06-08 | 2021-06-04 | 0.166 | 7,380,000 | +200,000 | 0.44% | 1,225,080 |
| 2021-06-07 | 2021-06-03 | 0.161 | 7,180,000 | -100,000 | 0.43% | 1,155,980 |
| 2021-06-04 | 2021-06-02 | 0.155 | 7,280,000 | -332,000 | 0.43% | 1,128,400 |
| 2021-06-02 | 2021-05-31 | 0.160 | 7,612,000 | -60,000 | 0.45% | 1,217,920 |
| 2021-05-28 | 2021-05-26 | 0.151 | 7,672,000 | +100,000 | 0.46% | 1,158,472 |
| 2021-05-27 | 2021-05-25 | 0.162 | 7,572,000 | +100,000 | 0.45% | 1,226,664 |
| 2021-05-26 | 2021-05-24 | 0.166 | 7,472,000 | +200,000 | 0.45% | 1,240,352 |
| 2021-05-21 | 2021-05-18 | 0.172 | 7,272,000 | -156,000 | 0.43% | 1,250,784 |
| 2021-05-20 | 2021-05-17 | 0.155 | 7,428,000 | +48,000 | 0.44% | 1,151,340 |
| 2021-05-18 | 2021-05-14 | 0.153 | 7,380,000 | +128,000 | 0.44% | 1,129,140 |
| 2021-05-17 | 2021-05-13 | 0.149 | 7,252,000 | +200,000 | 0.43% | 1,080,548 |
| 2021-05-13 | 2021-05-11 | 0.146 | 7,052,000 | +4,000 | 0.42% | 1,029,592 |
| 2021-05-05 | 2021-05-03 | 0.146 | 7,048,000 | +48,000 | 0.42% | 1,029,008 |
| 2021-05-03 | 2021-04-29 | 0.154 | 7,000,000 | -180,000 | 0.42% | 1,078,000 |
| 2021-04-26 | 2021-04-22 | 0.149 | 7,180,000 | +100,000 | 0.43% | 1,069,820 |
| 2021-04-13 | 2021-04-09 | 0.152 | 7,080,000 | -12,000 | 0.42% | 1,076,160 |
| 2021-04-12 | 2021-04-08 | 0.151 | 7,092,000 | +56,000 | 0.42% | 1,070,892 |
| 2021-04-09 | 2021-04-07 | 0.150 | 7,036,000 | -32,000 | 0.42% | 1,055,400 |
| 2021-04-08 | 2021-04-01 | 0.150 | 7,068,000 | +148,000 | 0.42% | 1,060,200 |
| 2021-03-26 | 2021-03-24 | 0.136 | 6,920,000 | +100,000 | 0.41% | 941,120 |
| 2021-03-16 | 2021-03-12 | 0.138 | 6,820,000 | +220,000 | 0.41% | 941,160 |
| 2021-03-11 | 2021-03-09 | 0.130 | 6,600,000 | +80,000 | 0.39% | 858,000 |
| 2021-03-09 | 2021-03-05 | 0.138 | 6,520,000 | +180,000 | 0.39% | 899,760 |
| 2021-03-08 | 2021-03-04 | 0.141 | 6,340,000 | +120,000 | 0.38% | 893,940 |
| 2021-02-26 | 2021-02-24 | 0.139 | 6,220,000 | +200,000 | 0.37% | 864,580 |
| 2021-02-24 | 2021-02-22 | 0.140 | 6,020,000 | +720,000 | 0.36% | 842,800 |
| 2021-02-23 | 2021-02-19 | 0.148 | 5,300,000 | +692,000 | 0.32% | 784,400 |
| 2021-02-22 | 2021-02-18 | 0.150 | 4,608,000 | -100,000 | 0.27% | 691,200 |
| 2021-02-18 | 2021-02-16 | 0.154 | 4,708,000 | -200,000 | 0.28% | 725,032 |
| 2021-02-10 | 2021-02-08 | 0.151 | 4,908,000 | -40,000 | 0.29% | 741,108 |
| 2021-02-09 | 2021-02-05 | 0.162 | 4,948,000 | +364,000 | 0.29% | 801,576 |
| 2021-02-03 | 2021-02-01 | 0.147 | 4,584,000 | +24,000 | 0.27% | 673,848 |
| 2021-01-28 | 2021-01-26 | 0.160 | 4,560,000 | +100,000 | 0.27% | 729,600 |
| 2021-01-27 | 2021-01-25 | 0.162 | 4,460,000 | +140,000 | 0.27% | 722,520 |
| 2021-01-21 | 2021-01-19 | 0.121 | 4,320,000 | +88,000 | 0.26% | 522,720 |
| 2021-01-19 | 2021-01-15 | 0.134 | 4,232,000 | +100,000 | 0.25% | 567,088 |
| 2021-01-18 | 2021-01-14 | 0.138 | 4,132,000 | +180,000 | 0.25% | 570,216 |
| 2021-01-14 | 2021-01-12 | 0.150 | 3,952,000 | -100,000 | 0.24% | 592,800 |
| 2021-01-08 | 2021-01-06 | 0.165 | 4,052,000 | -240,000 | 0.24% | 668,580 |
| 2021-01-07 | 2021-01-05 | 0.162 | 4,292,000 | -1,108,000 | 0.26% | 695,304 |
| 2021-01-06 | 2021-01-04 | 0.133 | 5,400,000 | -28,000 | 0.32% | 718,200 |
| 2021-01-05 | 2020-12-31 | 0.142 | 5,428,000 | -400,000 | 0.32% | 770,776 |
| 2020-12-29 | 2020-12-24 | 0.091 | 5,828,000 | -60,000 | 0.35% | 530,348 |
| 2020-12-21 | 2020-12-17 | 0.095 | 5,888,000 | +224,000 | 0.35% | 559,360 |
| 2020-12-15 | 2020-12-11 | 0.111 | 5,664,000 | +300,000 | 0.34% | 628,704 |
| 2020-12-14 | 2020-12-10 | 0.106 | 5,364,000 | -140,000 | 0.32% | 568,584 |
| 2020-12-09 | 2020-12-07 | 0.113 | 5,504,000 | +64,000 | 0.33% | 621,952 |
| 2020-12-07 | 2020-12-03 | 0.113 | 5,440,000 | -160,000 | 0.32% | 614,720 |
| 2020-11-23 | 2020-11-19 | 0.117 | 5,600,000 | -400,000 | 0.33% | 655,200 |
| 2020-11-12 | 2020-11-10 | 0.114 | 6,000,000 | -100,000 | 0.36% | 684,000 |
| 2020-11-05 | 2020-11-03 | 0.113 | 6,100,000 | +100,000 | 0.36% | 689,300 |
| 2020-10-28 | 2020-10-23 | 0.128 | 6,000,000 | -800,000 | 0.36% | 768,000 |
| 2020-10-27 | 2020-10-22 | 0.118 | 6,800,000 | -100,000 | 0.41% | 802,400 |
| 2020-10-19 | 2020-10-15 | 0.125 | 6,900,000 | -8,000 | 0.41% | 862,500 |
| 2020-10-14 | 2020-10-09 | 0.132 | 6,908,000 | +100,000 | 0.41% | 911,856 |
| 2020-09-23 | 2020-09-21 | 0.145 | 6,808,000 | +4,000 | 0.41% | 987,160 |
| 2020-09-10 | 2020-09-08 | 0.134 | 6,804,000 | +80,000 | 0.41% | 911,736 |
| 2020-09-09 | 2020-09-07 | 0.139 | 6,724,000 | +8,000 | 0.40% | 934,636 |
| 2020-09-08 | 2020-09-04 | 0.132 | 6,716,000 | +100,000 | 0.40% | 886,512 |
| 2020-09-03 | 2020-09-01 | 0.135 | 6,616,000 | -182,000 | 0.39% | 893,160 |
| 2020-08-21 | 2020-08-19 | 0.159 | 6,798,000 | -12,000 | 0.41% | 1,080,882 |
| 2020-08-11 | 2020-08-07 | 0.171 | 6,810,000 | -40,000 | 0.41% | 1,164,510 |
| 2020-08-07 | 2020-08-05 | 0.131 | 6,850,000 | -8,000 | 0.41% | 897,350 |
| 2020-07-29 | 2020-07-27 | 0.133 | 6,858,000 | -200,000 | 0.41% | 912,114 |
| 2020-07-16 | 2020-07-14 | 0.163 | 7,058,000 | -196,000 | 0.42% | 1,150,454 |
| 2020-07-14 | 2020-07-10 | 0.165 | 7,254,000 | -340,000 | 0.43% | 1,196,910 |
| 2020-06-16 | 2020-06-12 | 0.168 | 7,594,000 | -116,000 | 0.45% | 1,275,792 |
| 2020-06-15 | 2020-06-11 | 0.163 | 7,710,000 | -4,000 | 0.46% | 1,256,730 |
| 2020-06-09 | 2020-06-05 | 0.134 | 7,714,000 | -40,000 | 0.46% | 1,033,676 |
| 2020-06-04 | 2020-06-02 | 0.132 | 7,754,000 | +40,000 | 0.46% | 1,023,528 |
| 2020-06-01 | 2020-05-28 | 0.168 | 7,714,000 | -100,000 | 0.46% | 1,295,952 |
| 2020-05-29 | 2020-05-27 | 0.165 | 7,814,000 | -200,000 | 0.47% | 1,289,310 |
| 2020-05-28 | 2020-05-26 | 0.158 | 8,014,000 | +100,000 | 0.48% | 1,266,212 |
| 2020-05-26 | 2020-05-22 | 0.139 | 7,914,000 | -36,000 | 0.47% | 1,100,046 |
| 2020-05-19 | 2020-05-15 | 0.145 | 7,950,000 | +224,000 | 0.47% | 1,152,750 |
| 2020-05-14 | 2020-05-12 | 0.139 | 7,726,000 | +100,000 | 0.46% | 1,073,914 |
| 2020-05-13 | 2020-05-11 | 0.144 | 7,626,000 | -40,000 | 0.45% | 1,098,144 |
| 2020-05-05 | 2020-04-29 | 0.140 | 7,666,000 | -92,000 | 0.46% | 1,073,240 |
| 2020-04-23 | 2020-04-21 | 0.139 | 7,758,000 | -260,000 | 0.46% | 1,078,362 |
| 2020-04-21 | 2020-04-17 | 0.147 | 8,018,000 | +96,000 | 0.48% | 1,178,646 |
| 2020-04-14 | 2020-04-08 | 0.153 | 7,922,000 | +136,000 | 0.47% | 1,212,066 |
| 2020-04-09 | 2020-04-07 | 0.155 | 7,786,000 | +196,000 | 0.46% | 1,206,830 |
| 2020-04-08 | 2020-04-06 | 0.169 | 7,590,000 | +4,000 | 0.45% | 1,282,710 |
| 2020-04-07 | 2020-04-03 | 0.174 | 7,586,000 | +8,000 | 0.45% | 1,319,964 |
| 2020-04-03 | 2020-04-01 | 0.180 | 7,578,000 | +8,000 | 0.45% | 1,364,040 |
| 2020-04-02 | 2020-03-31 | 0.174 | 7,570,000 | +204,000 | 0.45% | 1,317,180 |
| 2020-04-01 | 2020-03-30 | 0.160 | 7,366,000 | +8,000 | 0.44% | 1,178,560 |
| 2020-03-25 | 2020-03-23 | 0.161 | 7,358,000 | -400,000 | 0.44% | 1,184,638 |
| 2020-03-24 | 2020-03-20 | 0.170 | 7,758,000 | -392,000 | 0.46% | 1,318,860 |
| 2020-03-23 | 2020-03-19 | 0.170 | 8,150,000 | -100,000 | 0.49% | 1,385,500 |
| 2020-03-20 | 2020-03-18 | 0.182 | 8,250,000 | -8,000 | 0.49% | 1,501,500 |
| 2020-03-17 | 2020-03-13 | 0.203 | 8,258,000 | -124,000 | 0.49% | 1,676,374 |
| 2020-03-16 | 2020-03-12 | 0.209 | 8,382,000 | -176,000 | 0.50% | 1,751,838 |
| 2020-03-13 | 2020-03-11 | 0.205 | 8,558,000 | +300,000 | 0.51% | 1,754,390 |
| 2020-03-11 | 2020-03-09 | 0.206 | 8,258,000 | +500,000 | 0.49% | 1,701,148 |
| 2020-03-03 | 2020-02-28 | 0.220 | 7,758,000 | +12,000 | 0.46% | 1,706,760 |
| 2020-02-28 | 2020-02-26 | 0.225 | 7,746,000 | +48,000 | 0.46% | 1,742,850 |
| 2020-02-26 | 2020-02-24 | 0.217 | 7,698,000 | -16,000 | 0.46% | 1,670,466 |
| 2020-02-25 | 2020-02-21 | 0.222 | 7,714,000 | +16,000 | 0.46% | 1,712,508 |
| 2020-02-24 | 2020-02-20 | 0.220 | 7,698,000 | +104,000 | 0.46% | 1,693,560 |
| 2020-02-21 | 2020-02-19 | 0.246 | 7,594,000 | -200,000 | 0.45% | 1,868,124 |
| 2020-02-20 | 2020-02-18 | 0.250 | 7,794,000 | -1,128,000 | 0.46% | 1,948,500 |
| 2020-02-19 | 2020-02-17 | 0.255 | 8,922,000 | -868,000 | 0.53% | 2,275,110 |
| 2020-02-18 | 2020-02-14 | 0.242 | 9,790,000 | +104,000 | 0.58% | 2,369,180 |
| 2020-02-17 | 2020-02-13 | 0.220 | 9,686,000 | +1,356,000 | 0.58% | 2,130,920 |
| 2020-02-13 | 2020-02-11 | 0.198 | 8,330,000 | +136,000 | 0.50% | 1,649,340 |
| 2020-02-10 | 2020-02-06 | 0.197 | 8,194,000 | -40,000 | 0.49% | 1,614,218 |
| 2020-02-07 | 2020-02-05 | 0.204 | 8,234,000 | +60,000 | 0.49% | 1,679,736 |
| 2020-02-06 | 2020-02-04 | 0.202 | 8,174,000 | -104,000 | 0.49% | 1,651,148 |
| 2020-02-04 | 2020-01-31 | 0.197 | 8,278,000 | -388,000 | 0.49% | 1,630,766 |
| 2020-01-30 | 2020-01-24 | 0.204 | 8,666,000 | +584,000 | 0.52% | 1,767,864 |
| 2020-01-29 | 2020-01-22 | 0.207 | 8,082,000 | +232,000 | 0.48% | 1,672,974 |
| 2020-01-23 | 2020-01-21 | 0.207 | 7,850,000 | -356,000 | 0.47% | 1,624,950 |
| 2020-01-17 | 2020-01-15 | 0.218 | 8,206,000 | +420,000 | 0.49% | 1,788,908 |
| 2020-01-16 | 2020-01-14 | 0.224 | 7,786,000 | +20,000 | 0.46% | 1,744,064 |
| 2020-01-15 | 2020-01-13 | 0.220 | 7,766,000 | +200,000 | 0.46% | 1,708,520 |
| 2020-01-13 | 2020-01-09 | 0.201 | 7,566,000 | +4,000 | 0.45% | 1,520,766 |
| 2020-01-10 | 2020-01-08 | 0.201 | 7,562,000 | +16,000 | 0.45% | 1,519,962 |
| 2020-01-09 | 2020-01-07 | 0.205 | 7,546,000 | -160,000 | 0.45% | 1,546,930 |
| 2020-01-08 | 2020-01-06 | 0.203 | 7,706,000 | -100,000 | 0.46% | 1,564,318 |
| 2020-01-07 | 2020-01-03 | 0.211 | 7,806,000 | +132,000 | 0.47% | 1,647,066 |
| 2020-01-06 | 2020-01-02 | 0.214 | 7,674,000 | +156,000 | 0.46% | 1,642,236 |
| 2020-01-03 | 2019-12-31 | 0.229 | 7,518,000 | +32,000 | 0.45% | 1,721,622 |
| 2019-12-30 | 2019-12-24 | 0.241 | 7,486,000 | +200,000 | 0.45% | 1,804,126 |
| 2019-12-23 | 2019-12-19 | 0.249 | 7,286,000 | +444,000 | 0.43% | 1,814,214 |
| 2019-12-20 | 2019-12-18 | 0.243 | 6,842,000 | +100,000 | 0.41% | 1,662,606 |
| 2019-12-19 | 2019-12-17 | 0.250 | 6,742,000 | +440,000 | 0.40% | 1,685,500 |
| 2019-12-18 | 2019-12-16 | 0.240 | 6,302,000 | +56,000 | 0.38% | 1,512,480 |
| 2019-12-17 | 2019-12-13 | 0.237 | 6,246,000 | +96,000 | 0.37% | 1,480,302 |
| 2019-12-16 | 2019-12-12 | 0.249 | 6,150,000 | -40,000 | 0.37% | 1,531,350 |
| 2019-12-13 | 2019-12-11 | 0.236 | 6,190,000 | -100,000 | 0.37% | 1,460,840 |
| 2019-12-09 | 2019-12-05 | 0.260 | 6,290,000 | +100,000 | 0.37% | 1,635,400 |
| 2019-12-06 | 2019-12-04 | 0.250 | 6,190,000 | -166,000 | 0.37% | 1,547,500 |
| 2019-12-04 | 2019-12-02 | 0.250 | 6,356,000 | +12,000 | 0.38% | 1,589,000 |
| 2019-12-03 | 2019-11-29 | 0.250 | 6,344,000 | -160,000 | 0.38% | 1,586,000 |
| 2019-12-02 | 2019-11-28 | 0.250 | 6,504,000 | -112,000 | 0.39% | 1,626,000 |
| 2019-11-29 | 2019-11-27 | 0.270 | 6,616,000 | -400,000 | 0.39% | 1,786,320 |
| 2019-11-28 | 2019-11-26 | 0.275 | 7,016,000 | -20,000 | 0.42% | 1,929,400 |
| 2019-11-26 | 2019-11-22 | 0.255 | 7,036,000 | -228,000 | 0.42% | 1,794,180 |
| 2019-11-22 | 2019-11-20 | 0.265 | 7,264,000 | -20,000 | 0.43% | 1,924,960 |
| 2019-11-20 | 2019-11-18 | 0.250 | 7,284,000 | +100,000 | 0.43% | 1,821,000 |
| 2019-11-19 | 2019-11-15 | 0.280 | 7,184,000 | -52,000 | 0.43% | 2,011,520 |
| 2019-11-18 | 2019-11-14 | 0.285 | 7,236,000 | +16,000 | 0.43% | 2,062,260 |
| 2019-11-15 | 2019-11-13 | 0.295 | 7,220,000 | -100,000 | 0.43% | 2,129,900 |
| 2019-11-13 | 2019-11-11 | 0.290 | 7,320,000 | +28,000 | 0.44% | 2,122,800 |
| 2019-11-08 | 2019-11-06 | 0.305 | 7,292,000 | +100,000 | 0.43% | 2,224,060 |
| 2019-11-07 | 2019-11-05 | 0.310 | 7,192,000 | -284,000 | 0.43% | 2,229,520 |
| 2019-11-06 | 2019-11-04 | 0.310 | 7,476,000 | -32,000 | 0.45% | 2,317,560 |
| 2019-11-01 | 2019-10-30 | 0.325 | 7,508,000 | -188,000 | 0.45% | 2,440,100 |
| 2019-10-31 | 2019-10-29 | 0.325 | 7,696,000 | +128,000 | 0.46% | 2,501,200 |
| 2019-10-29 | 2019-10-25 | 0.300 | 7,568,000 | +56,000 | 0.45% | 2,270,400 |
| 2019-10-25 | 2019-10-23 | 0.290 | 7,512,000 | -480,000 | 0.45% | 2,178,480 |
| 2019-10-24 | 2019-10-22 | 0.310 | 7,992,000 | -160,000 | 0.48% | 2,477,520 |
| 2019-10-23 | 2019-10-21 | 0.320 | 8,152,000 | -60,000 | 0.49% | 2,608,640 |
| 2019-10-22 | 2019-10-18 | 0.320 | 8,212,000 | +100,000 | 0.49% | 2,627,840 |
| 2019-10-21 | 2019-10-17 | 0.335 | 8,112,000 | +404,000 | 0.48% | 2,717,520 |
| 2019-10-18 | 2019-10-16 | 0.350 | 7,708,000 | -484,000 | 0.46% | 2,697,800 |
| 2019-10-17 | 2019-10-15 | 0.325 | 8,192,000 | -32,000 | 0.49% | 2,662,400 |
| 2019-10-16 | 2019-10-14 | 0.295 | 8,224,000 | -48,000 | 0.49% | 2,426,080 |
| 2019-10-15 | 2019-10-11 | 0.300 | 8,272,000 | +300,000 | 0.49% | 2,481,600 |
| 2019-10-14 | 2019-10-10 | 0.290 | 7,972,000 | +140,000 | 0.48% | 2,311,880 |
| 2019-10-11 | 2019-10-09 | 0.285 | 7,832,000 | -428,000 | 0.47% | 2,232,120 |
| 2019-10-10 | 2019-10-08 | 0.305 | 8,260,000 | +60,000 | 0.49% | 2,519,300 |
| 2019-10-09 | 2019-10-04 | 0.320 | 8,200,000 | +592,000 | 0.49% | 2,624,000 |
| 2019-10-08 | 2019-10-03 | 0.360 | 7,608,000 | +532,000 | 0.45% | 2,738,880 |
| 2019-10-04 | 2019-10-02 | 0.370 | 7,076,000 | -92,000 | 0.42% | 2,618,120 |
| 2019-10-03 | 2019-09-30 | 0.350 | 7,168,000 | +376,000 | 0.43% | 2,508,800 |
| 2019-10-02 | 2019-09-27 | 0.325 | 6,792,000 | -676,000 | 0.40% | 2,207,400 |
| 2019-09-30 | 2019-09-26 | 0.330 | 7,468,000 | +532,000 | 0.45% | 2,464,440 |
| 2019-09-27 | 2019-09-25 | 0.325 | 6,936,000 | +6,124,000 | 0.41% | 2,254,200 |
| 2019-09-23 | 2019-09-19 | 0.970 | 812,000 | +20,000 | 0.05% | 787,640 |
| 2019-09-17 | 2019-09-13 | 1.050 | 792,000 | -28,000 | 0.05% | 831,600 |
| 2019-09-13 | 2019-09-11 | 1.050 | 820,000 | +28,000 | 0.05% | 861,000 |
| 2019-09-09 | 2019-09-05 | 1.190 | 792,000 | +24,000 | 0.05% | 942,480 |
| 2019-09-05 | 2019-09-03 | 1.170 | 768,000 | -16,000 | 0.05% | 898,560 |
| 2019-09-03 | 2019-08-30 | 1.100 | 784,000 | -8,000 | 0.05% | 862,400 |
| 2019-09-02 | 2019-08-29 | 1.100 | 792,000 | +24,000 | 0.05% | 871,200 |
| 2019-08-13 | 2019-08-09 | 1.330 | 768,000 | +36,000 | 0.05% | 1,021,440 |
| 2019-08-09 | 2019-08-07 | 1.470 | 732,000 | +40,000 | 0.04% | 1,076,040 |
| 2019-08-08 | 2019-08-06 | 1.470 | 692,000 | -80,000 | 0.04% | 1,017,240 |
| 2019-08-02 | 2019-07-31 | 1.350 | 772,000 | +40,000 | 0.05% | 1,042,200 |
| 2019-07-30 | 2019-07-26 | 1.420 | 732,000 | +40,000 | 0.04% | 1,039,440 |
| 2019-07-26 | 2019-07-24 | 1.410 | 692,000 | -16,000 | 0.04% | 975,720 |
| 2019-07-17 | 2019-07-15 | 1.410 | 708,000 | +40,000 | 0.04% | 998,280 |
| 2019-07-11 | 2019-07-09 | 1.450 | 668,000 | +32,000 | 0.04% | 968,600 |
| 2019-07-04 | 2019-07-02 | 1.540 | 636,000 | +23,949 | 0.04% | 979,358 |
| 2019-07-03 | 2019-06-28 | 1.550 | 612,051 | -19,872 | 0.04% | 948,640 |
| 2019-07-02 | 2019-06-27 | 1.540 | 631,923 | +11,923 | 0.04% | 973,080 |
| 2019-06-28 | 2019-06-26 | 1.550 | 620,000 | +19,872 | 0.04% | 960,960 |
| 2019-06-25 | 2019-06-21 | 1.530 | 600,128 | +39,743 | 0.04% | 918,080 |
| 2019-06-21 | 2019-06-19 | 1.630 | 560,385 | -15,897 | 0.03% | 913,681 |
| 2019-06-18 | 2019-06-14 | 1.711 | 576,282 | -19,872 | 0.03% | 986,000 |
| 2019-06-13 | 2019-06-11 | 1.661 | 596,154 | -35,769 | 0.04% | 990,000 |
| 2019-05-31 | 2019-05-29 | 1.661 | 631,923 | -19,872 | 0.04% | 1,049,400 |
| 2019-05-30 | 2019-05-28 | 1.711 | 651,795 | +19,872 | 0.04% | 1,115,200 |
| 2019-05-23 | 2019-05-21 | 1.701 | 631,923 | -11,923 | 0.04% | 1,074,840 |
| 2019-05-22 | 2019-05-20 | 1.661 | 643,846 | +15,897 | 0.04% | 1,069,200 |
| 2019-05-17 | 2019-05-15 | 1.610 | 627,949 | -39,743 | 0.04% | 1,011,200 |
| 2019-04-30 | 2019-04-26 | 1.409 | 667,692 | +27,820 | 0.04% | 940,800 |
| 2019-04-17 | 2019-04-15 | 1.429 | 639,872 | -15,897 | 0.04% | 914,480 |
| 2019-04-16 | 2019-04-12 | 1.409 | 655,769 | +11,923 | 0.04% | 924,000 |
| 2019-04-09 | 2019-04-04 | 1.469 | 643,846 | +7,949 | 0.04% | 946,080 |
| 2019-04-04 | 2019-04-02 | 1.490 | 635,897 | -19,872 | 0.04% | 947,199 |
| 2019-03-27 | 2019-03-25 | 1.409 | 655,769 | -27,821 | 0.04% | 924,000 |
| 2019-03-26 | 2019-03-22 | 1.490 | 683,590 | +27,821 | 0.04% | 1,018,240 |
| 2019-03-19 | 2019-03-15 | 1.409 | 655,769 | -43,718 | 0.04% | 924,000 |
| 2019-03-18 | 2019-03-14 | 1.369 | 699,487 | -268,269 | 0.04% | 957,440 |
| 2019-03-15 | 2019-03-13 | 1.308 | 967,756 | -47,693 | 0.06% | 1,266,199 |
| 2019-03-08 | 2019-03-06 | 1.288 | 1,015,449 | -51,666 | 0.06% | 1,308,160 |
| 2019-02-28 | 2019-02-26 | 1.318 | 1,067,115 | -135,129 | 0.07% | 1,406,939 |
| 2019-02-26 | 2019-02-22 | 1.308 | 1,202,244 | +35,770 | 0.08% | 1,573,001 |
| 2019-02-20 | 2019-02-18 | 1.308 | 1,166,474 | +47,692 | 0.07% | 1,526,200 |
| 2019-02-18 | 2019-02-14 | 1.339 | 1,118,782 | +7,949 | 0.07% | 1,497,580 |
| 2019-02-13 | 2019-02-11 | 1.329 | 1,110,833 | -23,846 | 0.07% | 1,475,760 |
| 2019-02-11 | 2019-02-04 | 1.369 | 1,134,679 | -59,616 | 0.07% | 1,553,119 |
| 2019-01-25 | 2019-01-23 | 1.157 | 1,194,295 | +55,641 | 0.08% | 1,382,300 |
| 2019-01-18 | 2019-01-16 | 1.379 | 1,138,654 | -19,872 | 0.07% | 1,570,020 |
| 2019-01-16 | 2019-01-14 | 1.399 | 1,158,526 | -3,974 | 0.07% | 1,620,741 |
| 2019-01-15 | 2019-01-11 | 1.459 | 1,162,500 | -19,872 | 0.07% | 1,696,500 |
| 2019-01-08 | 2019-01-04 | 1.339 | 1,182,372 | +19,872 | 0.07% | 1,582,700 |
| 2018-12-17 | 2018-12-13 | 1.268 | 1,162,500 | -139,103 | 0.07% | 1,474,200 |
| 2018-12-14 | 2018-12-12 | 1.288 | 1,301,603 | -11,923 | 0.08% | 1,676,801 |
| 2018-12-13 | 2018-12-11 | 1.178 | 1,313,526 | -23,846 | 0.08% | 1,546,740 |
| 2018-12-12 | 2018-12-10 | 1.228 | 1,337,372 | -79,487 | 0.08% | 1,642,120 |
| 2018-12-11 | 2018-12-07 | 1.258 | 1,416,859 | -27,820 | 0.09% | 1,782,500 |
| 2018-12-07 | 2018-12-05 | 1.278 | 1,444,679 | -218,590 | 0.09% | 1,846,579 |
| 2018-12-06 | 2018-12-04 | 1.288 | 1,663,269 | -15,898 | 0.10% | 2,142,720 |
| 2018-12-05 | 2018-12-03 | 1.278 | 1,679,167 | -59,615 | 0.11% | 2,146,300 |
| 2018-12-03 | 2018-11-29 | 1.228 | 1,738,782 | -7,949 | 0.11% | 2,135,000 |
| 2018-11-30 | 2018-11-28 | 1.288 | 1,746,731 | -532,564 | 0.11% | 2,250,240 |
| 2018-11-29 | 2018-11-27 | 1.188 | 2,279,295 | -67,564 | 0.14% | 2,706,920 |
| 2018-11-26 | 2018-11-22 | 1.107 | 2,346,859 | -63,590 | 0.15% | 2,598,200 |
| 2018-11-23 | 2018-11-21 | 1.097 | 2,410,449 | -31,795 | 0.15% | 2,644,340 |
| 2018-11-22 | 2018-11-20 | 0.996 | 2,442,244 | -3,974 | 0.15% | 2,433,420 |
| 2018-11-19 | 2018-11-15 | 0.996 | 2,446,218 | -47,692 | 0.15% | 2,437,380 |
| 2018-11-14 | 2018-11-12 | 0.986 | 2,493,910 | -95,385 | 0.16% | 2,459,800 |
| 2018-11-13 | 2018-11-09 | 0.986 | 2,589,295 | -11,923 | 0.16% | 2,553,880 |
| 2018-11-12 | 2018-11-08 | 0.996 | 2,601,218 | -79,487 | 0.16% | 2,591,820 |
| 2018-11-09 | 2018-11-07 | 0.996 | 2,680,705 | -55,641 | 0.17% | 2,671,020 |
| 2018-11-08 | 2018-11-06 | 0.986 | 2,736,346 | -158,975 | 0.17% | 2,698,920 |
| 2018-11-07 | 2018-11-05 | 0.966 | 2,895,321 | -63,589 | 0.18% | 2,797,440 |
| 2018-11-06 | 2018-11-02 | 0.966 | 2,958,910 | -140,096 | 0.19% | 2,858,880 |
| 2018-11-05 | 2018-11-01 | 0.946 | 3,099,006 | +19,871 | 0.19% | 2,931,860 |
| 2018-11-02 | 2018-10-31 | 0.916 | 3,079,135 | -198,718 | 0.19% | 2,820,090 |
| 2018-10-31 | 2018-10-29 | 0.916 | 3,277,853 | -99,359 | 0.21% | 3,002,090 |
| 2018-10-30 | 2018-10-26 | 0.916 | 3,377,212 | -11,923 | 0.21% | 3,093,090 |
| 2018-10-29 | 2018-10-25 | 0.906 | 3,389,135 | -79,487 | 0.21% | 3,069,900 |
| 2018-10-26 | 2018-10-24 | 0.926 | 3,468,622 | +139,103 | 0.22% | 3,211,720 |
| 2018-10-25 | 2018-10-23 | 0.855 | 3,329,519 | -210,641 | 0.21% | 2,848,350 |
| 2018-10-24 | 2018-10-22 | 0.866 | 3,540,160 | -23,846 | 0.22% | 3,064,180 |
| 2018-10-19 | 2018-10-16 | 0.765 | 3,564,006 | -31,795 | 0.22% | 2,726,120 |
| 2018-10-12 | 2018-10-10 | 0.765 | 3,595,801 | -19,872 | 0.23% | 2,750,440 |
| 2018-10-11 | 2018-10-09 | 0.775 | 3,615,673 | -115,256 | 0.23% | 2,802,030 |
| 2018-10-10 | 2018-10-08 | 0.775 | 3,730,929 | -381,539 | 0.23% | 2,891,350 |
| 2018-10-02 | 2018-09-27 | 0.785 | 4,112,468 | +3,974 | 0.26% | 3,228,420 |
| 2018-09-21 | 2018-09-19 | 0.785 | 4,108,494 | -99,359 | 0.26% | 3,225,300 |
| 2018-09-19 | 2018-09-17 | 0.785 | 4,207,853 | -95,384 | 0.26% | 3,303,300 |
| 2018-09-17 | 2018-09-13 | 0.775 | 4,303,237 | -23,846 | 0.27% | 3,334,870 |
| 2018-09-14 | 2018-09-12 | 0.765 | 4,327,083 | -425,257 | 0.27% | 3,309,800 |
| 2018-09-05 | 2018-09-03 | 0.835 | 4,752,340 | -11,923 | 0.30% | 3,969,890 |
| 2018-09-04 | 2018-08-31 | 0.795 | 4,764,263 | -47,692 | 0.30% | 3,788,050 |
| 2018-09-03 | 2018-08-30 | 0.805 | 4,811,955 | -51,667 | 0.30% | 3,874,400 |
| 2018-08-31 | 2018-08-29 | 0.795 | 4,863,622 | -155,000 | 0.31% | 3,867,050 |
| 2018-08-24 | 2018-08-22 | 0.815 | 5,018,622 | -11,923 | 0.32% | 4,091,310 |
| 2018-08-22 | 2018-08-20 | 0.825 | 5,030,545 | -19,872 | 0.32% | 4,151,660 |
| 2018-08-15 | 2018-08-13 | 0.745 | 5,050,417 | -21,362 | 0.32% | 3,761,420 |
| 2018-08-13 | 2018-08-09 | 0.705 | 5,071,779 | -1,490 | 0.32% | 3,573,150 |
| 2018-08-08 | 2018-08-06 | 0.715 | 5,073,269 | -19,872 | 0.32% | 3,625,260 |
| 2018-08-07 | 2018-08-03 | 0.735 | 5,093,141 | -11,923 | 0.32% | 3,741,980 |
| 2018-08-03 | 2018-08-01 | 0.775 | 5,105,064 | +11,923 | 0.32% | 3,956,260 |
| 2018-07-30 | 2018-07-26 | 0.805 | 5,093,141 | -7,949 | 0.32% | 4,100,800 |
| 2018-07-13 | 2018-07-11 | 0.795 | 5,101,090 | -19,872 | 0.32% | 4,055,860 |
| 2018-07-06 | 2018-07-04 | 0.795 | 5,120,962 | -282,179 | 0.32% | 4,071,660 |
| 2018-07-05 | 2018-07-03 | 0.795 | 5,403,141 | -11,923 | 0.34% | 4,296,020 |
| 2018-06-29 | 2018-06-27 | 0.825 | 5,415,064 | -7,949 | 0.34% | 4,469,000 |
| 2018-06-28 | 2018-06-26 | 0.835 | 5,423,013 | +31,795 | 0.34% | 4,530,140 |
| 2018-06-22 | 2018-06-20 | 0.845 | 5,391,218 | +19,872 | 0.34% | 4,557,840 |
| 2018-06-21 | 2018-06-19 | 0.825 | 5,371,346 | +3,974 | 0.34% | 4,432,920 |
| 2018-06-20 | 2018-06-15 | 0.835 | 5,367,372 | -39,743 | 0.34% | 4,483,660 |
| 2018-06-19 | 2018-06-14 | 0.845 | 5,407,115 | -234,488 | 0.34% | 4,571,280 |
| 2018-06-14 | 2018-06-12 | 0.855 | 5,641,603 | -162,948 | 0.35% | 4,826,300 |
| 2018-06-13 | 2018-06-11 | 0.866 | 5,804,551 | -298,077 | 0.37% | 5,024,120 |
| 2018-06-11 | 2018-06-07 | 0.886 | 6,102,628 | -127,180 | 0.38% | 5,404,960 |
| 2018-06-08 | 2018-06-06 | 0.896 | 6,229,808 | +11,923 | 0.39% | 5,580,300 |
| 2018-06-07 | 2018-06-05 | 0.886 | 6,217,885 | -115,256 | 0.39% | 5,507,040 |
| 2018-06-06 | 2018-06-04 | 0.906 | 6,333,141 | -111,282 | 0.40% | 5,736,600 |
| 2018-06-01 | 2018-05-30 | 0.886 | 6,444,423 | -27,821 | 0.41% | 5,707,680 |
| 2018-05-31 | 2018-05-29 | 0.886 | 6,472,244 | +15,898 | 0.41% | 5,732,320 |
| 2018-05-30 | 2018-05-28 | 0.926 | 6,456,346 | +15,897 | 0.41% | 5,978,160 |
| 2018-05-29 | 2018-05-25 | 0.926 | 6,440,449 | +111,282 | 0.41% | 5,963,440 |
| 2018-05-28 | 2018-05-24 | 0.946 | 6,329,167 | -3,974 | 0.40% | 5,987,800 |
| 2018-05-25 | 2018-05-23 | 0.886 | 6,333,141 | +31,795 | 0.40% | 5,609,120 |
| 2018-05-23 | 2018-05-18 | 0.866 | 6,301,346 | +150,032 | 0.40% | 5,457,214 |
| 2018-05-21 | 2018-05-17 | 0.866 | 6,151,314 | -27,158 | 0.40% | 5,327,280 |
| 2018-04-27 | 2018-04-25 | 0.866 | 6,178,472 | +38,797 | 0.40% | 5,350,800 |
| 2018-04-24 | 2018-04-20 | 0.876 | 6,139,675 | -155,189 | 0.40% | 5,380,500 |
| 2018-04-18 | 2018-04-16 | 0.876 | 6,294,864 | +7,759 | 0.41% | 5,516,500 |
| 2018-04-16 | 2018-04-12 | 0.928 | 6,287,105 | +96,994 | 0.41% | 5,833,800 |
| 2018-04-13 | 2018-04-11 | 0.918 | 6,190,111 | +232,783 | 0.40% | 5,679,980 |
| 2018-04-12 | 2018-04-10 | 0.897 | 5,957,328 | +58,196 | 0.38% | 5,343,540 |
| 2018-04-11 | 2018-04-09 | 0.866 | 5,899,132 | +11,640 | 0.38% | 5,108,880 |
| 2018-04-10 | 2018-04-06 | 0.866 | 5,887,492 | -27,158 | 0.38% | 5,098,800 |
| 2018-04-09 | 2018-04-04 | 0.897 | 5,914,650 | +19,398 | 0.38% | 5,305,260 |
| 2018-04-04 | 2018-03-29 | 0.938 | 5,895,252 | -38,797 | 0.38% | 5,530,980 |
| 2018-03-28 | 2018-03-26 | 0.928 | 5,934,049 | -11,639 | 0.38% | 5,506,200 |
| 2018-03-27 | 2018-03-23 | 0.928 | 5,945,688 | +143,550 | 0.38% | 5,517,000 |
| 2018-03-26 | 2018-03-22 | 0.959 | 5,802,138 | -7,760 | 0.37% | 5,563,260 |
| 2018-03-23 | 2018-03-21 | 0.969 | 5,809,898 | +151,310 | 0.37% | 5,630,600 |
| 2018-03-22 | 2018-03-20 | 0.959 | 5,658,588 | +34,917 | 0.36% | 5,425,620 |
| 2018-03-19 | 2018-03-15 | 0.990 | 5,623,671 | +131,911 | 0.36% | 5,566,080 |
| 2018-03-16 | 2018-03-14 | 0.990 | 5,491,760 | +38,798 | 0.35% | 5,435,520 |
| 2018-03-15 | 2018-03-13 | 1.000 | 5,452,962 | +96,993 | 0.35% | 5,453,340 |
| 2018-03-14 | 2018-03-12 | 0.990 | 5,355,969 | +62,076 | 0.35% | 5,301,120 |
| 2018-03-13 | 2018-03-09 | 1.021 | 5,293,893 | +77,594 | 0.34% | 5,403,420 |
| 2018-03-09 | 2018-03-07 | 0.990 | 5,216,299 | -31,038 | 0.34% | 5,162,880 |
| 2018-03-07 | 2018-03-05 | 0.990 | 5,247,337 | -228,904 | 0.34% | 5,193,600 |
| 2018-03-06 | 2018-03-02 | 1.052 | 5,476,241 | -79,049 | 0.35% | 5,758,920 |
| 2018-03-05 | 2018-03-01 | 1.021 | 5,555,290 | +38,797 | 0.36% | 5,670,225 |
| 2018-03-02 | 2018-02-28 | 1.010 | 5,516,493 | -46,557 | 0.36% | 5,573,750 |
| 2018-03-01 | 2018-02-27 | 0.979 | 5,563,050 | +228,904 | 0.36% | 5,448,725 |
| 2018-02-28 | 2018-02-26 | 1.072 | 5,334,146 | +112,513 | 0.34% | 5,719,480 |
| 2018-02-27 | 2018-02-23 | 1.083 | 5,221,633 | -535,403 | 0.34% | 5,652,674 |
| 2018-02-26 | 2018-02-22 | 1.083 | 5,757,036 | +77,594 | 0.37% | 6,232,275 |
| 2018-02-23 | 2018-02-21 | 1.083 | 5,679,442 | -193,986 | 0.37% | 6,148,275 |
| 2018-02-22 | 2018-02-20 | 1.124 | 5,873,428 | +96,993 | 0.38% | 6,600,495 |
| 2018-02-21 | 2018-02-15 | 1.186 | 5,776,435 | +116,392 | 0.37% | 6,848,825 |
| 2018-02-20 | 2018-02-13 | 1.021 | 5,660,043 | -38,797 | 0.36% | 5,777,145 |
| 2018-02-08 | 2018-02-06 | 0.990 | 5,698,840 | -387,974 | 0.37% | 5,640,480 |
| 2018-02-07 | 2018-02-05 | 1.052 | 6,086,814 | +19,399 | 0.39% | 6,401,010 |
| 2018-02-06 | 2018-02-02 | 1.062 | 6,067,415 | +27,158 | 0.39% | 6,443,165 |
| 2018-02-05 | 2018-02-01 | 1.103 | 6,040,257 | +81,475 | 0.39% | 6,663,425 |
| 2018-02-02 | 2018-01-31 | 1.196 | 5,958,782 | +96,993 | 0.38% | 7,126,459 |
| 2018-02-01 | 2018-01-30 | 1.196 | 5,861,789 | +7,759 | 0.38% | 7,010,460 |
| 2018-01-31 | 2018-01-29 | 1.227 | 5,854,030 | +77,595 | 0.38% | 7,182,245 |
| 2018-01-30 | 2018-01-26 | 1.237 | 5,776,435 | +23,278 | 0.37% | 7,146,600 |
| 2018-01-29 | 2018-01-25 | 1.278 | 5,753,157 | -77,594 | 0.37% | 7,355,060 |
| 2018-01-26 | 2018-01-24 | 1.227 | 5,830,751 | -54,317 | 0.38% | 7,153,685 |
| 2018-01-25 | 2018-01-23 | 1.299 | 5,885,068 | +58,196 | 0.38% | 7,645,051 |
| 2018-01-24 | 2018-01-22 | 1.278 | 5,826,872 | +11,640 | 0.38% | 7,449,301 |
| 2018-01-23 | 2018-01-19 | 1.371 | 5,815,232 | -34,918 | 0.37% | 7,974,014 |
| 2018-01-22 | 2018-01-18 | 1.361 | 5,850,150 | -25,703 | 0.38% | 7,961,580 |
| 2018-01-19 | 2018-01-17 | 1.392 | 5,875,853 | +3,880 | 0.38% | 8,178,300 |
| 2018-01-18 | 2018-01-16 | 1.340 | 5,871,973 | +228,904 | 0.38% | 7,870,199 |
| 2018-01-17 | 2018-01-15 | 1.258 | 5,643,069 | +234,723 | 0.36% | 7,097,960 |
| 2018-01-16 | 2018-01-12 | 1.186 | 5,408,346 | +213,386 | 0.35% | 6,412,401 |
| 2018-01-15 | 2018-01-11 | 1.186 | 5,194,960 | +155,189 | 0.33% | 6,159,400 |
| 2018-01-12 | 2018-01-10 | 1.124 | 5,039,771 | +256,062 | 0.32% | 5,663,640 |
| 2018-01-11 | 2018-01-09 | 1.093 | 4,783,709 | -484,966 | 0.31% | 5,227,920 |
| 2018-01-09 | 2018-01-05 | 1.052 | 5,268,675 | -96,993 | 0.34% | 5,540,640 |
| 2018-01-05 | 2018-01-03 | 1.062 | 5,365,668 | -135,791 | 0.35% | 5,697,959 |
| 2018-01-04 | 2018-01-02 | 1.062 | 5,501,459 | +54,316 | 0.35% | 5,842,160 |
| 2018-01-03 | 2017-12-29 | 1.052 | 5,447,143 | -628,516 | 0.35% | 5,728,320 |
| 2017-12-27 | 2017-12-21 | 1.021 | 6,075,659 | +89,233 | 0.39% | 6,201,360 |
| 2017-12-22 | 2017-12-20 | 1.000 | 5,986,426 | +48,982 | 0.39% | 5,986,840 |
| 2017-12-21 | 2017-12-19 | 1.000 | 5,937,444 | -15,519 | 0.38% | 5,937,855 |
| 2017-12-20 | 2017-12-18 | 0.979 | 5,952,963 | -100,873 | 0.38% | 5,830,625 |
| 2017-12-12 | 2017-12-08 | 1.010 | 6,053,836 | -96,993 | 0.39% | 6,116,670 |
| 2017-12-08 | 2017-12-06 | 0.990 | 6,150,829 | -19,399 | 0.40% | 6,087,840 |
| 2017-12-04 | 2017-11-30 | 0.990 | 6,170,228 | -77,594 | 0.40% | 6,107,040 |
| 2017-12-01 | 2017-11-29 | 0.979 | 6,247,822 | -116,392 | 0.40% | 6,119,425 |
| 2017-11-27 | 2017-11-23 | 0.959 | 6,364,214 | -3,880 | 0.41% | 6,102,195 |
| 2017-11-24 | 2017-11-22 | 0.979 | 6,368,094 | +38,797 | 0.41% | 6,237,225 |
| 2017-11-23 | 2017-11-21 | 0.990 | 6,329,297 | -29,583 | 0.41% | 6,264,480 |
| 2017-11-22 | 2017-11-20 | 1.000 | 6,358,880 | +23,279 | 0.41% | 6,359,320 |
| 2017-11-20 | 2017-11-16 | 1.000 | 6,335,601 | -19,399 | 0.41% | 6,336,040 |
| 2017-11-15 | 2017-11-13 | 1.000 | 6,355,000 | -38,797 | 0.41% | 6,355,440 |
| 2017-11-14 | 2017-11-10 | 0.990 | 6,393,797 | -11,640 | 0.41% | 6,328,320 |
| 2017-11-13 | 2017-11-09 | 0.990 | 6,405,437 | +19,399 | 0.41% | 6,339,840 |
| 2017-11-10 | 2017-11-08 | 1.021 | 6,386,038 | -7,759 | 0.41% | 6,518,160 |
| 2017-11-02 | 2017-10-31 | 1.000 | 6,393,797 | -19,399 | 0.41% | 6,394,240 |
| 2017-10-31 | 2017-10-27 | 1.021 | 6,413,196 | -15,519 | 0.41% | 6,545,880 |
| 2017-10-30 | 2017-10-26 | 1.031 | 6,428,715 | -19,399 | 0.41% | 6,628,000 |
| 2017-10-27 | 2017-10-25 | 1.062 | 6,448,114 | +38,798 | 0.42% | 6,847,440 |
| 2017-10-26 | 2017-10-24 | 1.083 | 6,409,316 | -38,798 | 0.41% | 6,938,400 |
| 2017-10-25 | 2017-10-23 | 1.083 | 6,448,114 | -640,155 | 0.42% | 6,980,400 |
| 2017-10-24 | 2017-10-20 | 1.072 | 7,088,269 | -27,158 | 0.46% | 7,600,320 |
| 2017-10-23 | 2017-10-19 | 1.062 | 7,115,427 | +387,973 | 0.46% | 7,556,080 |
| 2017-10-20 | 2017-10-18 | 1.052 | 6,727,454 | -77,595 | 0.43% | 7,074,720 |
| 2017-10-19 | 2017-10-17 | 1.041 | 6,805,049 | +100,873 | 0.44% | 7,086,160 |
| 2017-10-18 | 2017-10-16 | 1.010 | 6,704,176 | +34,918 | 0.43% | 6,773,760 |
| 2017-10-17 | 2017-10-13 | 0.990 | 6,669,258 | -3,880 | 0.43% | 6,600,960 |
| 2017-10-16 | 2017-10-12 | 0.979 | 6,673,138 | +38,797 | 0.43% | 6,536,000 |
| 2017-10-11 | 2017-10-09 | 0.979 | 6,634,341 | +42,677 | 0.43% | 6,498,000 |
| 2017-10-10 | 2017-10-06 | 0.949 | 6,591,664 | -54,316 | 0.42% | 6,252,320 |
| 2017-10-09 | 2017-10-04 | 0.959 | 6,645,980 | -112,512 | 0.43% | 6,372,360 |
| 2017-10-06 | 2017-10-03 | 0.979 | 6,758,492 | -73,715 | 0.44% | 6,619,600 |
| 2017-10-04 | 2017-09-29 | 0.979 | 6,832,207 | -96,993 | 0.44% | 6,691,800 |
| 2017-09-29 | 2017-09-27 | 0.969 | 6,929,200 | -290,980 | 0.45% | 6,715,360 |
| 2017-09-28 | 2017-09-26 | 0.969 | 7,220,180 | +96,993 | 0.47% | 6,997,360 |
| 2017-09-26 | 2017-09-22 | 0.959 | 7,123,187 | -166,828 | 0.46% | 6,829,920 |
| 2017-09-25 | 2017-09-21 | 0.990 | 7,290,015 | -135,791 | 0.47% | 7,215,360 |
| 2017-09-22 | 2017-09-20 | 1.000 | 7,425,806 | -31,038 | 0.48% | 7,426,320 |
| 2017-09-21 | 2017-09-19 | 1.031 | 7,456,844 | -27,158 | 0.48% | 7,688,000 |
| 2017-09-20 | 2017-09-18 | 1.031 | 7,484,002 | +77,595 | 0.48% | 7,716,000 |
| 2017-09-19 | 2017-09-15 | 1.031 | 7,406,407 | -46,557 | 0.48% | 7,636,000 |
| 2017-09-18 | 2017-09-14 | 1.021 | 7,452,964 | -178,468 | 0.48% | 7,607,160 |
| 2017-09-15 | 2017-09-13 | 1.021 | 7,631,432 | +162,949 | 0.49% | 7,789,320 |
| 2017-09-14 | 2017-09-12 | 1.010 | 7,468,483 | -19,399 | 0.48% | 7,546,000 |
| 2017-09-13 | 2017-09-11 | 0.990 | 7,487,882 | +38,798 | 0.48% | 7,411,200 |
| 2017-09-12 | 2017-09-08 | 0.990 | 7,449,084 | +3,879 | 0.48% | 7,372,800 |
| 2017-09-11 | 2017-09-07 | 0.969 | 7,445,205 | +77,595 | 0.48% | 7,215,440 |
| 2017-09-08 | 2017-09-06 | 0.969 | 7,367,610 | -65,955 | 0.47% | 7,140,240 |
| 2017-09-07 | 2017-09-05 | 0.938 | 7,433,565 | -38,798 | 0.48% | 6,974,240 |
| 2017-09-06 | 2017-09-04 | 0.959 | 7,472,363 | -54,316 | 0.48% | 7,164,720 |
| 2017-09-05 | 2017-09-01 | 0.979 | 7,526,679 | -19,399 | 0.49% | 7,372,000 |
| 2017-09-04 | 2017-08-31 | 1.010 | 7,546,078 | -58,196 | 0.49% | 7,624,400 |
| 2017-09-01 | 2017-08-30 | 0.990 | 7,604,274 | +58,196 | 0.49% | 7,526,400 |
| 2017-08-31 | 2017-08-29 | 1.000 | 7,546,078 | +38,798 | 0.49% | 7,546,600 |
| 2017-08-29 | 2017-08-25 | 1.041 | 7,507,280 | +232,784 | 0.48% | 7,817,400 |
| 2017-08-28 | 2017-08-24 | 1.062 | 7,274,496 | -552,862 | 0.47% | 7,725,000 |
| 2017-08-25 | 2017-08-22 | 1.093 | 7,827,358 | -85,354 | 0.50% | 8,554,200 |
| 2017-08-24 | 2017-08-21 | 1.083 | 7,912,712 | -27,158 | 0.51% | 8,565,900 |
| 2017-08-22 | 2017-08-18 | 1.021 | 7,939,870 | +3,879 | 0.51% | 8,104,140 |
| 2017-08-21 | 2017-08-17 | 1.021 | 7,935,991 | +345,297 | 0.51% | 8,100,180 |
| 2017-08-18 | 2017-08-16 | 1.000 | 7,590,694 | +23,278 | 0.49% | 7,591,220 |
| 2017-08-17 | 2017-08-15 | 0.959 | 7,567,416 | -56,256 | 0.49% | 7,255,860 |
| 2017-08-16 | 2017-08-14 | 0.959 | 7,623,672 | -7,760 | 0.49% | 7,309,800 |
| 2017-08-15 | 2017-08-11 | 0.938 | 7,631,432 | +112,513 | 0.49% | 7,159,880 |
| 2017-08-14 | 2017-08-10 | 1.010 | 7,518,919 | -69,836 | 0.48% | 7,596,960 |
| 2017-08-11 | 2017-08-09 | 1.052 | 7,588,755 | +46,557 | 0.49% | 7,980,480 |
| 2017-08-10 | 2017-08-08 | 1.072 | 7,542,198 | -3,880 | 0.49% | 8,087,040 |
| 2017-08-09 | 2017-08-07 | 1.062 | 7,546,078 | +38,798 | 0.49% | 8,013,400 |
| 2017-08-08 | 2017-08-04 | 1.093 | 7,507,280 | +116,392 | 0.48% | 8,204,400 |
| 2017-08-07 | 2017-08-03 | 1.103 | 7,390,888 | +120,271 | 0.48% | 8,153,400 |
| 2017-08-04 | 2017-08-02 | 1.083 | 7,270,617 | +228,905 | 0.47% | 7,870,800 |
| 2017-08-03 | 2017-08-01 | 1.041 | 7,041,712 | +570,320 | 0.45% | 7,332,600 |
| 2017-08-02 | 2017-07-31 | 1.031 | 6,471,392 | +570,321 | 0.42% | 6,672,000 |
| 2017-08-01 | 2017-07-28 | 1.010 | 5,901,071 | +192,046 | 0.38% | 5,962,320 |
| 2017-07-31 | 2017-07-27 | 0.949 | 5,709,025 | +54,317 | 0.37% | 5,415,120 |
| 2017-07-28 | 2017-07-26 | 0.949 | 5,654,708 | +77,594 | 0.36% | 5,363,600 |
| 2017-07-26 | 2017-07-24 | 0.969 | 5,577,114 | +58,196 | 0.36% | 5,405,000 |
| 2017-07-25 | 2017-07-21 | 0.979 | 5,518,918 | +58,196 | 0.36% | 5,405,500 |
| 2017-07-24 | 2017-07-20 | 0.979 | 5,460,722 | -58,196 | 0.35% | 5,348,500 |
| 2017-07-21 | 2017-07-19 | 0.969 | 5,518,918 | +201,746 | 0.36% | 5,348,600 |
| 2017-07-20 | 2017-07-18 | 0.959 | 5,317,172 | -585,839 | 0.34% | 5,098,260 |
| 2017-07-19 | 2017-07-17 | 0.918 | 5,903,011 | +58,196 | 0.38% | 5,416,540 |
| 2017-07-18 | 2017-07-14 | 0.938 | 5,844,815 | +23,278 | 0.38% | 5,483,660 |
| 2017-07-17 | 2017-07-13 | 0.928 | 5,821,537 | +7,760 | 0.38% | 5,401,800 |
| 2017-07-13 | 2017-07-11 | 0.918 | 5,813,777 | -531,524 | 0.37% | 5,334,660 |
| 2017-07-12 | 2017-07-10 | 0.887 | 6,345,301 | +27,158 | 0.41% | 5,626,120 |
| 2017-07-11 | 2017-07-07 | 0.887 | 6,318,143 | -100,873 | 0.41% | 5,602,040 |
| 2017-07-10 | 2017-07-06 | 0.887 | 6,419,016 | -38,797 | 0.41% | 5,691,480 |
| 2017-07-06 | 2017-07-04 | 0.887 | 6,457,813 | -298,739 | 0.42% | 5,725,880 |
| 2017-07-05 | 2017-07-03 | 0.897 | 6,756,552 | +3,880 | 0.44% | 6,060,420 |
| 2017-07-04 | 2017-06-30 | 0.887 | 6,752,672 | -368,575 | 0.44% | 5,987,320 |
| 2017-07-03 | 2017-06-29 | 0.866 | 7,121,247 | +159,069 | 0.46% | 6,167,280 |
| 2017-06-30 | 2017-06-28 | 0.825 | 6,962,178 | -34,918 | 0.45% | 5,742,400 |
| 2017-06-29 | 2017-06-27 | 0.845 | 6,997,096 | +34,918 | 0.45% | 5,915,480 |
| 2017-06-28 | 2017-06-26 | 0.887 | 6,962,178 | +201,746 | 0.45% | 6,173,080 |
| 2017-06-27 | 2017-06-23 | 0.897 | 6,760,432 | -178,468 | 0.44% | 6,063,900 |
| 2017-06-26 | 2017-06-22 | 0.845 | 6,938,900 | -11,639 | 0.45% | 5,866,280 |
| 2017-06-23 | 2017-06-21 | 0.856 | 6,950,539 | -91,173 | 0.45% | 5,947,780 |
| 2017-06-22 | 2017-06-20 | 0.825 | 7,041,712 | -52,377 | 0.45% | 5,808,000 |
| 2017-06-19 | 2017-06-15 | 0.835 | 7,094,089 | +38,797 | 0.46% | 5,924,340 |
| 2017-06-16 | 2017-06-14 | 0.845 | 7,055,292 | -19,398 | 0.45% | 5,964,680 |
| 2017-06-15 | 2017-06-13 | 0.825 | 7,074,690 | -193,987 | 0.46% | 5,835,200 |
| 2017-06-14 | 2017-06-12 | 0.814 | 7,268,677 | +174,588 | 0.47% | 5,920,260 |
| 2017-06-13 | 2017-06-09 | 0.825 | 7,094,089 | +686,713 | 0.46% | 5,851,200 |
| 2017-06-12 | 2017-06-08 | 0.856 | 6,407,376 | -263,822 | 0.41% | 5,482,980 |
| 2017-06-09 | 2017-06-07 | 0.825 | 6,671,198 | -43,647 | 0.43% | 5,502,400 |
| 2017-06-08 | 2017-06-06 | 0.814 | 6,714,845 | +19,399 | 0.43% | 5,469,170 |
| 2017-06-07 | 2017-06-05 | 0.845 | 6,695,446 | -240,544 | 0.43% | 5,660,460 |
| 2017-06-06 | 2017-06-02 | 0.794 | 6,935,990 | -96,993 | 0.45% | 5,506,270 |
| 2017-06-05 | 2017-06-01 | 0.784 | 7,032,983 | -58,196 | 0.45% | 5,510,760 |
| 2017-06-02 | 2017-05-31 | 0.763 | 7,091,179 | +38,797 | 0.46% | 5,410,140 |
| 2017-05-31 | 2017-05-26 | 0.773 | 7,052,382 | -128,031 | 0.45% | 5,453,250 |
| 2017-05-29 | 2017-05-25 | 0.773 | 7,180,413 | -19,399 | 0.46% | 5,552,250 |
| 2017-05-26 | 2017-05-24 | 0.763 | 7,199,812 | -155,189 | 0.46% | 5,493,020 |
| 2017-05-25 | 2017-05-23 | 0.763 | 7,355,001 | +19,399 | 0.47% | 5,611,420 |
| 2017-05-24 | 2017-05-22 | 0.794 | 7,335,602 | +85,354 | 0.47% | 5,823,510 |
| 2017-05-23 | 2017-05-19 | 0.794 | 7,250,248 | -31,038 | 0.47% | 5,755,750 |
| 2017-05-22 | 2017-05-18 | 0.804 | 7,281,286 | +221,145 | 0.47% | 5,855,460 |
| 2017-05-19 | 2017-05-17 | 0.921 | 7,060,141 | -217,265 | 0.45% | 6,501,345 |
| 2017-05-18 | 2017-05-16 | 0.921 | 7,277,406 | +389,393 | 0.47% | 6,701,414 |
| 2017-05-17 | 2017-05-15 | 0.921 | 6,888,013 | -40,136 | 0.47% | 6,342,840 |
| 2017-05-16 | 2017-05-12 | 0.888 | 6,928,149 | -29,191 | 0.47% | 6,151,950 |
| 2017-05-15 | 2017-05-11 | 0.899 | 6,957,340 | +18,244 | 0.48% | 6,254,140 |
| 2017-05-12 | 2017-05-10 | 0.910 | 6,939,096 | -95,781 | 0.48% | 6,313,810 |
| 2017-05-11 | 2017-05-09 | 0.899 | 7,034,877 | +21,893 | 0.48% | 6,323,840 |
| 2017-05-10 | 2017-05-08 | 0.855 | 7,012,984 | -21,893 | 0.48% | 5,996,640 |
| 2017-05-09 | 2017-05-05 | 0.855 | 7,034,877 | +18,244 | 0.48% | 6,015,360 |
| 2017-05-08 | 2017-05-04 | 0.844 | 7,016,633 | -65,678 | 0.48% | 5,922,840 |
| 2017-05-05 | 2017-05-02 | 0.855 | 7,082,311 | -87,571 | 0.49% | 6,055,920 |
| 2017-04-27 | 2017-04-25 | 0.844 | 7,169,882 | -36,488 | 0.49% | 6,052,200 |
| 2017-04-26 | 2017-04-24 | 0.844 | 7,206,370 | -52,908 | 0.49% | 6,083,000 |
| 2017-04-20 | 2017-04-18 | 0.866 | 7,259,278 | +207,982 | 0.50% | 6,286,820 |
| 2017-04-19 | 2017-04-13 | 0.866 | 7,051,296 | +164,195 | 0.48% | 6,106,700 |
| 2017-04-13 | 2017-04-11 | 0.855 | 6,887,101 | -32,839 | 0.47% | 5,889,000 |
| 2017-04-12 | 2017-04-10 | 0.844 | 6,919,940 | -182,439 | 0.47% | 5,841,220 |
| 2017-04-11 | 2017-04-07 | 0.844 | 7,102,379 | -109,464 | 0.49% | 5,995,220 |
| 2017-04-10 | 2017-04-06 | 0.855 | 7,211,843 | -120,411 | 0.49% | 6,166,680 |
| 2017-04-07 | 2017-04-05 | 0.866 | 7,332,254 | +29,191 | 0.50% | 6,350,020 |
| 2017-04-05 | 2017-03-31 | 0.866 | 7,303,063 | -3,649 | 0.50% | 6,324,740 |
| 2017-04-03 | 2017-03-30 | 0.844 | 7,306,712 | +186,089 | 0.50% | 6,167,700 |
| 2017-03-31 | 2017-03-29 | 0.866 | 7,120,623 | -62,030 | 0.49% | 6,166,740 |
| 2017-03-30 | 2017-03-28 | 0.888 | 7,182,653 | -51,083 | 0.49% | 6,377,940 |
| 2017-03-29 | 2017-03-27 | 0.866 | 7,233,736 | -76,625 | 0.50% | 6,264,700 |
| 2017-03-28 | 2017-03-24 | 0.888 | 7,310,361 | +120,410 | 0.50% | 6,491,340 |
| 2017-03-27 | 2017-03-23 | 0.888 | 7,189,951 | +255,416 | 0.49% | 6,384,420 |
| 2017-03-24 | 2017-03-22 | 0.899 | 6,934,535 | -10,946 | 0.48% | 6,233,640 |
| 2017-03-23 | 2017-03-21 | 0.899 | 6,945,481 | +496,236 | 0.48% | 6,243,480 |
| 2017-03-22 | 2017-03-20 | 0.899 | 6,449,245 | +485,290 | 0.44% | 5,797,400 |
| 2017-03-21 | 2017-03-17 | 0.877 | 5,963,955 | +1,134,775 | 0.41% | 5,230,400 |
| 2017-03-20 | 2017-03-16 | 0.844 | 4,829,180 | +346,635 | 0.33% | 4,076,380 |
| 2017-03-17 | 2017-03-15 | 0.855 | 4,482,545 | -10,946 | 0.31% | 3,832,920 |
| 2017-03-16 | 2017-03-14 | 0.822 | 4,493,491 | -76,625 | 0.31% | 3,694,500 |
| 2017-03-15 | 2017-03-13 | 0.822 | 4,570,116 | +18,244 | 0.31% | 3,757,500 |
| 2017-03-14 | 2017-03-10 | 0.822 | 4,551,872 | -10,946 | 0.31% | 3,742,500 |
| 2017-03-13 | 2017-03-09 | 0.822 | 4,562,818 | -36,488 | 0.31% | 3,751,500 |
| 2017-03-10 | 2017-03-08 | 0.833 | 4,599,306 | +62,029 | 0.32% | 3,831,920 |
| 2017-03-09 | 2017-03-07 | 0.822 | 4,537,277 | -18,244 | 0.31% | 3,730,500 |
| 2017-03-08 | 2017-03-06 | 0.811 | 4,555,521 | -40,136 | 0.31% | 3,695,560 |
| 2017-03-07 | 2017-03-03 | 0.822 | 4,595,657 | -76,625 | 0.31% | 3,778,500 |
| 2017-03-06 | 2017-03-02 | 0.833 | 4,672,282 | +54,732 | 0.32% | 3,892,720 |
| 2017-03-03 | 2017-03-01 | 0.844 | 4,617,550 | -76,625 | 0.32% | 3,897,740 |
| 2017-03-02 | 2017-02-28 | 0.833 | 4,694,175 | +91,220 | 0.32% | 3,910,960 |
| 2017-02-28 | 2017-02-24 | 0.833 | 4,602,955 | +40,137 | 0.32% | 3,834,960 |
| 2017-02-27 | 2017-02-23 | 0.866 | 4,562,818 | +483,465 | 0.31% | 3,951,580 |
| 2017-02-24 | 2017-02-22 | 0.866 | 4,079,353 | +1,521,548 | 0.28% | 3,532,880 |
| 2017-02-23 | 2017-02-21 | 0.877 | 2,557,805 | -43,786 | 0.18% | 2,243,200 |
| 2017-02-22 | 2017-02-20 | 0.855 | 2,601,591 | +7,298 | 0.18% | 2,224,560 |
| 2017-02-20 | 2017-02-16 | 0.877 | 2,594,293 | +368,528 | 0.18% | 2,275,200 |
| 2017-02-16 | 2017-02-14 | 0.855 | 2,225,765 | +14,595 | 0.15% | 1,903,200 |
| 2017-02-15 | 2017-02-13 | 0.811 | 2,211,170 | +18,244 | 0.15% | 1,793,760 |
| 2017-02-14 | 2017-02-10 | 0.811 | 2,192,926 | +25,542 | 0.15% | 1,778,960 |
| 2017-02-09 | 2017-02-07 | 0.822 | 2,167,384 | -91,220 | 0.15% | 1,782,000 |
| 2017-02-08 | 2017-02-06 | 0.822 | 2,258,604 | -54,732 | 0.15% | 1,857,000 |
| 2017-02-06 | 2017-02-02 | 0.833 | 2,313,336 | -29,190 | 0.16% | 1,927,360 |
| 2017-01-25 | 2017-01-23 | 0.844 | 2,342,526 | -29,191 | 0.16% | 1,977,360 |
| 2017-01-24 | 2017-01-20 | 0.844 | 2,371,717 | -72,976 | 0.16% | 2,002,000 |
| 2017-01-23 | 2017-01-19 | 0.822 | 2,444,693 | -80,273 | 0.17% | 2,010,000 |
| 2017-01-18 | 2017-01-16 | 0.833 | 2,524,966 | -25,542 | 0.17% | 2,103,680 |
| 2017-01-17 | 2017-01-13 | 0.822 | 2,550,508 | -18,244 | 0.17% | 2,097,000 |
| 2017-01-12 | 2017-01-10 | 0.811 | 2,568,752 | +87,571 | 0.18% | 2,083,840 |
| 2017-01-11 | 2017-01-09 | 0.822 | 2,481,181 | -14,595 | 0.17% | 2,040,000 |
| 2017-01-10 | 2017-01-06 | 0.855 | 2,495,776 | -207,981 | 0.17% | 2,134,080 |
| 2017-01-09 | 2017-01-05 | 0.833 | 2,703,757 | -193,386 | 0.19% | 2,252,640 |
| 2017-01-06 | 2017-01-04 | 0.822 | 2,897,143 | -18,244 | 0.20% | 2,382,000 |
| 2017-01-05 | 2017-01-03 | 0.877 | 2,915,387 | +72,976 | 0.20% | 2,556,800 |
| 2017-01-04 | 2016-12-30 | 0.877 | 2,842,411 | -178,791 | 0.19% | 2,492,800 |
| 2017-01-03 | 2016-12-29 | 0.789 | 3,021,202 | +21,893 | 0.21% | 2,384,640 |
| 2016-12-30 | 2016-12-28 | 0.800 | 2,999,309 | -43,786 | 0.21% | 2,400,240 |
| 2016-12-29 | 2016-12-23 | 0.756 | 3,043,095 | -80,274 | 0.21% | 2,301,840 |
| 2016-12-28 | 2016-12-22 | 0.756 | 3,123,369 | -200,683 | 0.21% | 2,362,560 |
| 2016-12-23 | 2016-12-21 | 0.767 | 3,324,052 | +18,244 | 0.23% | 2,550,800 |
| 2016-12-22 | 2016-12-20 | 0.745 | 3,305,808 | +62,029 | 0.23% | 2,464,320 |
| 2016-12-21 | 2016-12-19 | 0.811 | 3,243,779 | +127,708 | 0.22% | 2,631,440 |
| 2016-12-20 | 2016-12-16 | 0.844 | 3,116,071 | +18,244 | 0.21% | 2,630,320 |
| 2016-12-19 | 2016-12-15 | 0.833 | 3,097,827 | -3,649 | 0.21% | 2,580,960 |
| 2016-12-16 | 2016-12-14 | 0.855 | 3,101,476 | +69,327 | 0.21% | 2,652,000 |
| 2016-12-15 | 2016-12-13 | 0.877 | 3,032,149 | +58,381 | 0.21% | 2,659,200 |
| 2016-12-13 | 2016-12-09 | 0.899 | 2,973,768 | -25,541 | 0.20% | 2,673,200 |
| 2016-12-12 | 2016-12-08 | 0.899 | 2,999,309 | +397,718 | 0.21% | 2,696,160 |
| 2016-12-09 | 2016-12-07 | 0.976 | 2,601,591 | -142,303 | 0.18% | 2,538,280 |
| 2016-12-08 | 2016-12-06 | 0.877 | 2,743,894 | +153,250 | 0.19% | 2,406,400 |
| 2016-12-07 | 2016-12-05 | 0.844 | 2,590,644 | -80,274 | 0.18% | 2,186,800 |
| 2016-12-06 | 2016-12-02 | 0.800 | 2,670,918 | +7,298 | 0.18% | 2,137,440 |
| 2016-12-05 | 2016-12-01 | 0.800 | 2,663,620 | -58,381 | 0.18% | 2,131,600 |
| 2016-12-02 | 2016-11-30 | 0.844 | 2,722,001 | +18,244 | 0.19% | 2,297,680 |
| 2016-11-30 | 2016-11-28 | 0.866 | 2,703,757 | +164,196 | 0.19% | 2,341,560 |
| 2016-11-29 | 2016-11-25 | 0.844 | 2,539,561 | +32,839 | 0.17% | 2,143,680 |
| 2016-11-28 | 2016-11-24 | 0.866 | 2,506,722 | +51,083 | 0.17% | 2,170,920 |
| 2016-11-25 | 2016-11-23 | 0.877 | 2,455,639 | -226,225 | 0.17% | 2,153,600 |
| 2016-11-24 | 2016-11-22 | 0.877 | 2,681,864 | +51,083 | 0.18% | 2,352,000 |
| 2016-11-23 | 2016-11-21 | 0.888 | 2,630,781 | +94,868 | 0.18% | 2,336,040 |
| 2016-11-21 | 2016-11-17 | 0.888 | 2,535,913 | -9,122 | 0.17% | 2,251,800 |
| 2016-11-18 | 2016-11-16 | 0.855 | 2,545,035 | -116,761 | 0.17% | 2,176,200 |
| 2016-11-17 | 2016-11-15 | 0.866 | 2,661,796 | -32,839 | 0.18% | 2,305,220 |
| 2016-11-16 | 2016-11-14 | 0.844 | 2,694,635 | -207,981 | 0.18% | 2,274,580 |
| 2016-11-15 | 2016-11-11 | 0.855 | 2,902,616 | +246,293 | 0.20% | 2,481,960 |
| 2016-11-14 | 2016-11-10 | 0.888 | 2,656,323 | +1,324,513 | 0.18% | 2,358,720 |
| 2016-11-11 | 2016-11-09 | 1.041 | 1,331,810 | +583,807 | 0.09% | 1,387,000 |
| 2016-11-10 | 2016-11-08 | 0.877 | 748,003 | 0.05% | 656,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy