History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 3,208,000 +0 0.19% 320,800
2025-10-13 2025-10-09 0.100 3,208,000 +0 0.19% 320,800
2025-10-10 2025-10-08 0.100 3,208,000 +0 0.19% 320,800
2025-10-09 2025-10-06 0.100 3,208,000 -500,000 0.19% 320,800
2025-09-23 2025-09-19 0.098 3,708,000 +500,000 0.22% 363,384
2025-09-01 2025-08-28 0.102 3,208,000 -1,000,000 0.19% 327,216
2025-08-28 2025-08-26 0.125 4,208,000 -760,000 0.25% 526,000
2025-08-26 2025-08-22 0.124 4,968,000 -100,000 0.29% 616,032
2025-08-22 2025-08-20 0.121 5,068,000 -700,000 0.30% 613,228
2025-08-20 2025-08-18 0.106 5,768,000 -740,000 0.34% 611,408
2025-07-28 2025-07-24 0.098 6,508,000 -272,000 0.38% 637,784
2025-07-23 2025-07-21 0.105 6,780,000 -100,000 0.40% 711,900
2025-07-18 2025-07-16 0.091 6,880,000 -392,000 0.41% 626,080
2025-07-11 2025-07-09 0.090 7,272,000 -400,000 0.43% 654,480
2025-06-26 2025-06-24 0.077 7,672,000 +96,000 0.45% 590,744
2025-05-28 2025-05-26 0.104 7,576,000 +4,000 0.45% 787,904
2025-05-26 2025-05-22 0.100 7,572,000 +100,000 0.45% 757,200
2025-05-22 2025-05-20 0.138 7,472,000 -560,000 0.44% 1,031,136
2025-05-21 2025-05-19 0.124 8,032,000 -600,000 0.48% 995,968
2025-05-16 2025-05-14 0.063 8,632,000 +1,048,000 0.51% 543,816
2025-05-12 2025-05-08 0.064 7,584,000 +600,000 0.45% 485,376
2025-05-09 2025-05-07 0.065 6,984,000 +360,000 0.41% 453,960
2025-03-24 2025-03-20 0.079 6,624,000 +304,000 0.39% 523,296
2025-01-20 2025-01-16 0.114 6,320,000 -300,000 0.37% 720,480
2024-12-19 2024-12-17 0.093 6,620,000 -184,000 0.39% 615,660
2024-12-18 2024-12-16 0.092 6,804,000 +504,000 0.40% 625,968
2024-12-12 2024-12-10 0.094 6,300,000 +300,000 0.37% 592,200
2024-12-11 2024-12-09 0.098 6,000,000 +328,000 0.35% 588,000
2024-12-10 2024-12-06 0.093 5,672,000 +112,000 0.34% 527,496
2024-12-09 2024-12-05 0.083 5,560,000 +140,000 0.33% 461,480
2024-11-01 2024-10-30 0.134 5,420,000 -420,000 0.32% 726,280
2024-10-21 2024-10-17 0.117 5,840,000 +504,000 0.35% 683,280
2024-10-15 2024-10-10 0.130 5,336,000 +204,000 0.32% 693,680
2024-10-14 2024-10-09 0.122 5,132,000 +292,000 0.30% 626,104
2024-10-10 2024-10-08 0.135 4,840,000 +404,000 0.29% 653,400
2024-10-09 2024-10-07 0.143 4,436,000 -52,000 0.26% 634,348
2024-10-08 2024-10-04 0.147 4,488,000 -1,600,000 0.27% 659,736
2024-10-07 2024-10-03 0.107 6,088,000 -100,000 0.36% 651,416
2024-09-26 2024-09-24 0.089 6,188,000 +200,000 0.37% 550,732
2024-09-25 2024-09-23 0.096 5,988,000 +128,000 0.35% 574,848
2024-09-02 2024-08-29 0.081 5,860,000 +400,000 0.35% 474,660
2024-08-23 2024-08-21 0.112 5,460,000 +208,000 0.32% 611,520
2024-08-22 2024-08-20 0.115 5,252,000 +168,000 0.31% 603,980
2024-08-01 2024-07-30 0.123 5,084,000 +84,000 0.30% 625,332
2024-07-22 2024-07-18 0.129 5,000,000 +104,000 0.30% 645,000
2024-07-03 2024-06-28 0.134 4,896,000 -300,000 0.29% 656,064
2024-07-02 2024-06-27 0.138 5,196,000 -132,000 0.31% 717,048
2024-06-07 2024-06-05 0.138 5,328,000 -176,000 0.32% 735,264
2024-05-13 2024-05-09 0.139 5,504,000 +104,000 0.33% 765,056
2024-03-18 2024-03-14 0.159 5,400,000 +92,000 0.32% 858,600
2024-02-02 2024-01-31 0.132 5,308,000 -120,000 0.32% 700,656
2024-01-26 2024-01-24 0.154 5,428,000 +20,000 0.32% 835,912
2024-01-25 2024-01-23 0.160 5,408,000 +20,000 0.32% 865,280
2024-01-22 2024-01-18 0.170 5,388,000 -92,000 0.32% 915,960
2024-01-19 2024-01-17 0.154 5,480,000 -148,000 0.33% 843,920
2024-01-18 2024-01-16 0.166 5,628,000 +20,000 0.34% 934,248
2024-01-16 2024-01-12 0.196 5,608,000 -32,000 0.33% 1,099,168
2024-01-15 2024-01-11 0.181 5,640,000 -628,000 0.34% 1,020,840
2024-01-12 2024-01-10 0.200 6,268,000 -956,000 0.37% 1,253,600
2024-01-11 2024-01-09 0.178 7,224,000 -200,000 0.43% 1,285,872
2024-01-10 2024-01-08 0.169 7,424,000 -360,000 0.44% 1,254,656
2024-01-09 2024-01-05 0.150 7,784,000 -248,000 0.46% 1,167,600
2024-01-08 2024-01-04 0.128 8,032,000 -264,000 0.48% 1,028,096
2023-12-18 2023-12-14 0.080 8,296,000 +260,000 0.49% 663,680
2023-12-07 2023-12-05 0.065 8,036,000 +400,000 0.48% 522,340
2023-12-06 2023-12-04 0.071 7,636,000 +304,000 0.46% 542,156
2023-12-05 2023-12-01 0.087 7,332,000 +8,000 0.44% 637,884
2023-11-27 2023-11-23 0.093 7,324,000 +20,000 0.44% 681,132
2023-11-20 2023-11-16 0.090 7,304,000 +36,000 0.44% 657,360
2023-11-17 2023-11-15 0.095 7,268,000 +40,000 0.43% 690,460
2023-11-10 2023-11-08 0.083 7,228,000 +704,000 0.43% 599,924
2023-11-08 2023-11-06 0.094 6,524,000 +436,000 0.39% 613,256
2023-08-01 2023-07-28 0.116 6,088,000 +212,000 0.36% 706,208
2023-07-19 2023-07-14 0.126 5,876,000 +260,000 0.35% 740,376
2023-06-30 2023-06-28 0.133 5,616,000 +240,000 0.33% 746,928
2023-03-24 2023-03-22 0.145 5,376,000 +188,000 0.32% 779,520
2023-03-15 2023-03-13 0.145 5,188,000 +168,000 0.31% 752,260
2023-03-14 2023-03-10 0.145 5,020,000 +200,000 0.30% 727,900
2023-03-10 2023-03-08 0.160 4,820,000 +216,000 0.29% 771,200
2023-01-05 2023-01-03 0.172 4,604,000 +8,000 0.27% 791,888
2023-01-04 2022-12-30 0.174 4,596,000 +108,000 0.27% 799,704
2023-01-03 2022-12-29 0.175 4,488,000 +4,000 0.27% 785,400
2022-12-12 2022-12-08 0.198 4,484,000 +24,000 0.27% 887,832
2022-12-07 2022-12-05 0.180 4,460,000 -200,000 0.27% 802,800
2022-10-03 2022-09-29 0.104 4,660,000 +4,000 0.28% 484,640
2022-09-07 2022-09-05 0.094 4,656,000 +100,000 0.28% 437,664
2022-08-29 2022-08-25 0.130 4,556,000 +4,000 0.27% 592,280
2022-08-11 2022-08-09 0.124 4,552,000 +88,000 0.27% 564,448
2022-08-05 2022-08-03 0.160 4,464,000 -280,000 0.27% 714,240
2022-08-04 2022-08-02 0.172 4,744,000 +68,000 0.28% 815,968
2022-08-01 2022-07-28 0.192 4,676,000 +208,000 0.28% 897,792
2022-07-26 2022-07-22 0.190 4,468,000 +80,000 0.27% 848,920
2022-06-22 2022-06-20 0.205 4,388,000 -32,000 0.26% 899,540
2022-06-14 2022-06-10 0.204 4,420,000 +4,000 0.26% 901,680
2022-06-13 2022-06-09 0.204 4,416,000 -100,000 0.26% 900,864
2022-05-26 2022-05-24 0.201 4,516,000 +8,000 0.27% 907,716
2022-05-23 2022-05-19 0.195 4,508,000 +8,000 0.27% 879,060
2022-05-06 2022-05-04 0.203 4,500,000 +72,000 0.27% 913,500
2022-04-26 2022-04-22 0.208 4,428,000 +32,000 0.26% 921,024
2022-04-25 2022-04-21 0.208 4,396,000 +48,000 0.26% 914,368
2022-04-21 2022-04-19 0.208 4,348,000 +44,000 0.26% 904,384
2022-04-20 2022-04-14 0.208 4,304,000 +96,000 0.26% 895,232
2022-04-19 2022-04-13 0.209 4,208,000 -192,000 0.25% 879,472
2022-04-14 2022-04-12 0.179 4,400,000 +160,000 0.26% 787,600
2022-04-13 2022-04-11 0.186 4,240,000 +116,000 0.25% 788,640
2022-03-29 2022-03-25 0.190 4,124,000 -140,000 0.25% 783,560
2022-03-22 2022-03-18 0.196 4,264,000 +8,000 0.25% 835,744
2022-03-18 2022-03-16 0.190 4,256,000 +80,000 0.25% 808,640
2022-03-04 2022-03-02 0.205 4,176,000 -40,000 0.25% 856,080
2022-03-01 2022-02-25 0.199 4,216,000 -60,000 0.25% 838,984
2022-02-25 2022-02-23 0.199 4,276,000 -8,000 0.25% 850,924
2022-01-28 2022-01-26 0.242 4,284,000 +88,000 0.26% 1,036,728
2022-01-21 2022-01-19 0.247 4,196,000 +8,000 0.25% 1,036,412
2022-01-19 2022-01-17 0.255 4,188,000 +12,000 0.25% 1,067,940
2022-01-18 2022-01-14 0.250 4,176,000 +8,000 0.25% 1,044,000
2022-01-14 2022-01-12 0.250 4,168,000 +48,000 0.25% 1,042,000
2022-01-11 2022-01-07 0.265 4,120,000 +44,000 0.25% 1,091,800
2022-01-10 2022-01-06 0.250 4,076,000 +44,000 0.24% 1,019,000
2022-01-07 2022-01-05 0.240 4,032,000 +244,000 0.24% 967,680
2022-01-05 2022-01-03 0.280 3,788,000 +8,000 0.23% 1,060,640
2022-01-04 2021-12-31 0.280 3,780,000 +64,000 0.23% 1,058,400
2021-12-23 2021-12-21 0.295 3,716,000 +8,000 0.22% 1,096,220
2021-12-20 2021-12-16 0.290 3,708,000 +44,000 0.22% 1,075,320
2021-12-17 2021-12-15 0.280 3,664,000 +44,000 0.22% 1,025,920
2021-12-01 2021-11-29 0.335 3,620,000 -200,000 0.22% 1,212,700
2021-11-29 2021-11-25 0.350 3,820,000 +140,000 0.23% 1,337,000
2021-11-26 2021-11-24 0.365 3,680,000 -28,000 0.22% 1,343,200
2021-11-25 2021-11-23 0.345 3,708,000 -352,000 0.22% 1,279,260
2021-11-23 2021-11-19 0.270 4,060,000 -60,000 0.24% 1,096,200
2021-11-22 2021-11-18 0.260 4,120,000 +168,000 0.25% 1,071,200
2021-11-18 2021-11-16 0.247 3,952,000 +12,000 0.24% 976,144
2021-11-15 2021-11-11 0.260 3,940,000 +152,000 0.23% 1,024,400
2021-11-12 2021-11-10 0.285 3,788,000 +8,000 0.23% 1,079,580
2021-11-11 2021-11-09 0.285 3,780,000 -100,000 0.23% 1,077,300
2021-11-10 2021-11-08 0.295 3,880,000 +108,000 0.23% 1,144,600
2021-11-05 2021-11-03 0.300 3,772,000 +24,000 0.22% 1,131,600
2021-11-04 2021-11-02 0.305 3,748,000 -12,000 0.22% 1,143,140
2021-11-02 2021-10-29 0.310 3,760,000 -200,000 0.22% 1,165,600
2021-10-25 2021-10-21 0.335 3,960,000 +84,000 0.24% 1,326,600
2021-10-22 2021-10-20 0.335 3,876,000 -64,000 0.23% 1,298,460
2021-10-21 2021-10-19 0.330 3,940,000 +48,000 0.23% 1,300,200
2021-10-19 2021-10-15 0.330 3,892,000 -100,000 0.23% 1,284,360
2021-10-12 2021-10-08 0.310 3,992,000 -100,000 0.24% 1,237,520
2021-10-11 2021-10-07 0.315 4,092,000 -84,000 0.24% 1,288,980
2021-10-08 2021-10-06 0.305 4,176,000 +204,000 0.25% 1,273,680
2021-10-06 2021-10-04 0.310 3,972,000 -92,000 0.24% 1,231,320
2021-10-05 2021-09-30 0.315 4,064,000 +108,000 0.24% 1,280,160
2021-10-04 2021-09-29 0.325 3,956,000 +16,000 0.24% 1,285,700
2021-09-30 2021-09-28 0.320 3,940,000 +72,000 0.23% 1,260,800
2021-09-29 2021-09-27 0.315 3,868,000 +8,000 0.23% 1,218,420
2021-09-28 2021-09-24 0.330 3,860,000 +60,000 0.23% 1,273,800
2021-09-27 2021-09-23 0.330 3,800,000 -40,000 0.23% 1,254,000
2021-09-24 2021-09-21 0.325 3,840,000 +84,000 0.23% 1,248,000
2021-09-23 2021-09-20 0.320 3,756,000 -72,000 0.22% 1,201,920
2021-09-20 2021-09-16 0.330 3,828,000 +108,000 0.23% 1,263,240
2021-09-16 2021-09-14 0.340 3,720,000 +8,000 0.22% 1,264,800
2021-09-13 2021-09-09 0.335 3,712,000 -44,000 0.22% 1,243,520
2021-09-10 2021-09-08 0.350 3,756,000 +68,000 0.22% 1,314,600
2021-09-09 2021-09-07 0.350 3,688,000 -44,000 0.22% 1,290,800
2021-09-08 2021-09-06 0.350 3,732,000 +40,000 0.22% 1,306,200
2021-09-07 2021-09-03 0.350 3,692,000 +4,000 0.22% 1,292,200
2021-09-06 2021-09-02 0.350 3,688,000 -100,000 0.22% 1,290,800
2021-09-03 2021-09-01 0.340 3,788,000 -100,000 0.23% 1,287,920
2021-08-26 2021-08-24 0.305 3,888,000 +100,000 0.23% 1,185,840
2021-08-24 2021-08-20 0.290 3,788,000 +100,000 0.23% 1,098,520
2021-08-20 2021-08-18 0.315 3,688,000 +88,000 0.22% 1,161,720
2021-08-19 2021-08-17 0.320 3,600,000 +100,000 0.21% 1,152,000
2021-08-17 2021-08-13 0.340 3,500,000 +12,000 0.21% 1,190,000
2021-08-13 2021-08-11 0.380 3,488,000 -60,000 0.21% 1,325,440
2021-08-12 2021-08-10 0.420 3,548,000 -360,000 0.21% 1,490,160
2021-08-11 2021-08-09 0.425 3,908,000 +540,000 0.23% 1,660,900
2021-08-10 2021-08-06 0.410 3,368,000 -400,000 0.20% 1,380,880
2021-08-09 2021-08-05 0.300 3,768,000 -200,000 0.22% 1,130,400
2021-08-06 2021-08-04 0.315 3,968,000 -160,000 0.24% 1,249,920
2021-08-05 2021-08-03 0.320 4,128,000 -632,000 0.25% 1,320,960
2021-08-04 2021-08-02 0.227 4,760,000 +12,000 0.28% 1,080,520
2021-07-29 2021-07-27 0.183 4,748,000 -92,000 0.28% 868,884
2021-07-28 2021-07-26 0.189 4,840,000 -636,000 0.29% 914,760
2021-07-27 2021-07-23 0.188 5,476,000 -76,000 0.33% 1,029,488
2021-07-26 2021-07-22 0.185 5,552,000 -160,000 0.33% 1,027,120
2021-07-23 2021-07-21 0.187 5,712,000 +60,000 0.34% 1,068,144
2021-07-22 2021-07-20 0.185 5,652,000 +404,000 0.34% 1,045,620
2021-07-21 2021-07-19 0.187 5,248,000 -428,000 0.31% 981,376
2021-07-19 2021-07-15 0.188 5,676,000 +56,000 0.34% 1,067,088
2021-07-15 2021-07-13 0.187 5,620,000 +8,000 0.33% 1,050,940
2021-07-14 2021-07-12 0.190 5,612,000 +88,000 0.33% 1,066,280
2021-07-13 2021-07-09 0.192 5,524,000 +24,000 0.33% 1,060,608
2021-07-12 2021-07-08 0.185 5,500,000 +252,000 0.33% 1,017,500
2021-07-09 2021-07-07 0.192 5,248,000 +128,000 0.31% 1,007,616
2021-07-08 2021-07-06 0.187 5,120,000 -20,000 0.31% 957,440
2021-07-05 2021-06-30 0.168 5,140,000 +68,000 0.31% 863,520
2021-06-29 2021-06-25 0.166 5,072,000 +92,000 0.30% 841,952
2021-06-28 2021-06-24 0.170 4,980,000 +16,000 0.30% 846,600
2021-06-21 2021-06-17 0.169 4,964,000 +12,000 0.30% 838,916
2021-06-18 2021-06-16 0.169 4,952,000 +12,000 0.30% 836,888
2021-06-16 2021-06-11 0.165 4,940,000 +92,000 0.29% 815,100
2021-06-08 2021-06-04 0.166 4,848,000 +80,000 0.29% 804,768
2021-06-07 2021-06-03 0.161 4,768,000 +148,000 0.28% 767,648
2021-06-02 2021-05-31 0.160 4,620,000 -200,000 0.28% 739,200
2021-06-01 2021-05-28 0.160 4,820,000 +64,000 0.29% 771,200
2021-05-31 2021-05-27 0.156 4,756,000 +60,000 0.28% 741,936
2021-05-28 2021-05-26 0.151 4,696,000 +44,000 0.28% 709,096
2021-05-27 2021-05-25 0.162 4,652,000 +148,000 0.28% 753,624
2021-05-26 2021-05-24 0.166 4,504,000 +84,000 0.27% 747,664
2021-05-24 2021-05-20 0.172 4,420,000 +64,000 0.26% 760,240
2021-05-20 2021-05-17 0.155 4,356,000 +8,000 0.26% 675,180
2021-05-18 2021-05-14 0.153 4,348,000 -20,000 0.26% 665,244
2021-05-17 2021-05-13 0.149 4,368,000 +64,000 0.26% 650,832
2021-05-14 2021-05-12 0.149 4,304,000 +104,000 0.26% 641,296
2021-05-07 2021-05-05 0.146 4,200,000 -100,000 0.25% 613,200
2021-04-19 2021-04-15 0.148 4,300,000 +188,000 0.26% 636,400
2021-04-15 2021-04-13 0.153 4,112,000 +84,000 0.25% 629,136
2021-03-26 2021-03-24 0.136 4,028,000 +40,000 0.24% 547,808
2021-03-16 2021-03-12 0.138 3,988,000 +4,000 0.24% 550,344
2021-03-15 2021-03-11 0.137 3,984,000 +120,000 0.24% 545,808
2021-03-08 2021-03-04 0.141 3,864,000 +80,000 0.23% 544,824
2021-03-01 2021-02-25 0.148 3,784,000 +140,000 0.23% 560,032
2021-02-26 2021-02-24 0.139 3,644,000 +100,000 0.22% 506,516
2021-02-23 2021-02-19 0.148 3,544,000 +104,000 0.21% 524,512
2021-02-19 2021-02-17 0.152 3,440,000 +60,000 0.21% 522,880
2021-02-18 2021-02-16 0.154 3,380,000 +428,000 0.20% 520,520
2021-02-17 2021-02-11 0.159 2,952,000 -76,000 0.18% 469,368
2021-02-10 2021-02-08 0.151 3,028,000 +112,000 0.18% 457,228
2021-02-02 2021-01-29 0.156 2,916,000 +8,000 0.17% 454,896
2021-01-27 2021-01-25 0.162 2,908,000 +44,000 0.17% 471,096
2021-01-22 2021-01-20 0.127 2,864,000 +100,000 0.17% 363,728
2021-01-20 2021-01-18 0.126 2,764,000 +80,000 0.16% 348,264
2021-01-19 2021-01-15 0.134 2,684,000 +84,000 0.16% 359,656
2021-01-14 2021-01-12 0.150 2,600,000 +108,000 0.15% 390,000
2021-01-13 2021-01-11 0.154 2,492,000 -224,000 0.15% 383,768
2021-01-12 2021-01-08 0.155 2,716,000 +148,000 0.16% 420,980
2021-01-11 2021-01-07 0.156 2,568,000 -372,000 0.15% 400,608
2021-01-08 2021-01-06 0.165 2,940,000 +224,000 0.18% 485,100
2021-01-07 2021-01-05 0.162 2,716,000 +44,000 0.16% 439,992
2021-01-05 2020-12-31 0.142 2,672,000 +20,000 0.16% 379,424
2020-12-21 2020-12-17 0.095 2,652,000 +300,000 0.16% 251,940
2020-12-18 2020-12-16 0.104 2,352,000 +300,000 0.14% 244,608
2020-12-15 2020-12-11 0.111 2,052,000 +208,000 0.12% 227,772
2020-12-14 2020-12-10 0.106 1,844,000 +100,000 0.11% 195,464
2020-12-08 2020-12-04 0.113 1,744,000 +84,000 0.10% 197,072
2020-12-07 2020-12-03 0.113 1,660,000 +100,000 0.10% 187,580
2020-12-02 2020-11-30 0.117 1,560,000 +100,000 0.09% 182,520
2020-10-07 2020-10-05 0.142 1,460,000 +92,000 0.09% 207,320
2020-08-31 2020-08-27 0.149 1,368,000 +28,000 0.08% 203,832
2020-08-28 2020-08-26 0.134 1,340,000 +200,000 0.08% 179,560
2020-08-24 2020-08-20 0.148 1,140,000 +4,000 0.07% 168,720
2020-08-21 2020-08-19 0.159 1,136,000 -88,000 0.07% 180,624
2020-08-18 2020-08-14 0.162 1,224,000 +188,000 0.07% 198,288
2020-07-23 2020-07-21 0.151 1,036,000 +100,000 0.06% 156,436
2020-07-07 2020-07-03 0.164 936,000 +80,000 0.06% 153,504
2020-07-03 2020-06-30 0.169 856,000 +16,000 0.05% 144,664
2020-06-04 2020-06-02 0.132 840,000 -120,000 0.05% 110,880
2020-06-01 2020-05-28 0.168 960,000 +72,000 0.06% 161,280
2020-05-28 2020-05-26 0.158 888,000 +80,000 0.05% 140,304
2020-05-18 2020-05-14 0.139 808,000 -220,000 0.05% 112,312
2020-05-14 2020-05-12 0.139 1,028,000 -96,000 0.06% 142,892
2020-05-08 2020-05-06 0.145 1,124,000 +100,000 0.07% 162,980
2020-05-05 2020-04-29 0.140 1,024,000 +300,000 0.06% 143,360
2020-03-24 2020-03-20 0.170 724,000 +92,000 0.04% 123,080
2020-03-17 2020-03-13 0.203 632,000 +40,000 0.04% 128,296
2020-03-06 2020-03-04 0.228 592,000 +4,000 0.04% 134,976
2020-03-05 2020-03-03 0.234 588,000 -100,000 0.04% 137,592
2020-02-26 2020-02-24 0.217 688,000 -100,000 0.04% 149,296
2020-02-25 2020-02-21 0.222 788,000 -120,000 0.05% 174,936
2020-02-20 2020-02-18 0.250 908,000 +100,000 0.05% 227,000
2020-02-19 2020-02-17 0.255 808,000 -180,000 0.05% 206,040
2020-02-17 2020-02-13 0.220 988,000 -120,000 0.06% 217,360
2020-02-14 2020-02-12 0.206 1,108,000 -20,000 0.07% 228,248
2020-02-13 2020-02-11 0.198 1,128,000 -100,000 0.07% 223,344
2020-02-07 2020-02-05 0.204 1,228,000 +240,000 0.07% 250,512
2020-02-04 2020-01-31 0.197 988,000 +200,000 0.06% 194,636
2020-01-15 2020-01-13 0.220 788,000 -160,000 0.05% 173,360
2020-01-10 2020-01-08 0.201 948,000 +28,000 0.06% 190,548
2020-01-06 2020-01-02 0.214 920,000 +92,000 0.05% 196,880
2019-12-16 2019-12-12 0.249 828,000 -68,000 0.05% 206,172
2019-12-09 2019-12-05 0.260 896,000 -32,000 0.05% 232,960
2019-12-04 2019-12-02 0.250 928,000 +200,000 0.06% 232,000
2019-12-03 2019-11-29 0.250 728,000 -100,000 0.04% 182,000
2019-11-29 2019-11-27 0.270 828,000 +200,000 0.05% 223,560
2019-11-28 2019-11-26 0.275 628,000 +200,000 0.04% 172,700
2019-11-20 2019-11-18 0.250 428,000 -100,000 0.03% 107,000
2019-11-18 2019-11-14 0.285 528,000 +100,000 0.03% 150,480
2019-11-14 2019-11-12 0.310 428,000 -188,000 0.03% 132,680
2019-11-06 2019-11-04 0.310 616,000 -112,000 0.04% 190,960
2019-11-05 2019-11-01 0.310 728,000 +200,000 0.04% 225,680
2019-11-04 2019-10-31 0.315 528,000 +300,000 0.03% 166,320
2019-11-01 2019-10-30 0.325 228,000 -200,000 0.01% 74,100
2019-10-31 2019-10-29 0.325 428,000 -80,000 0.03% 139,100
2019-10-28 2019-10-24 0.300 508,000 -160,000 0.03% 152,400
2019-10-24 2019-10-22 0.310 668,000 -20,000 0.04% 207,080
2019-10-23 2019-10-21 0.320 688,000 -356,000 0.04% 220,160
2019-10-22 2019-10-18 0.320 1,044,000 +48,000 0.06% 334,080
2019-10-21 2019-10-17 0.335 996,000 +136,000 0.06% 333,660
2019-10-18 2019-10-16 0.350 860,000 -616,000 0.05% 301,000
2019-10-17 2019-10-15 0.325 1,476,000 +1,100,000 0.09% 479,700
2019-10-16 2019-10-14 0.295 376,000 +100,000 0.02% 110,920
2019-10-14 2019-10-10 0.290 276,000 -220,000 0.02% 80,040
2019-10-08 2019-10-03 0.360 496,000 +100,000 0.03% 178,560
2019-10-04 2019-10-02 0.370 396,000 +200,000 0.02% 146,520
2019-10-02 2019-09-27 0.325 196,000 -40,000 0.01% 63,700
2019-09-30 2019-09-26 0.330 236,000 +172,000 0.01% 77,880
2019-09-27 2019-09-25 0.325 64,000 +44,000 0.00% 20,800
2019-08-28 2019-08-26 1.230 20,000 -16,000 0.00% 24,600
2019-08-27 2019-08-23 1.270 36,000 -12,000 0.00% 45,720
2019-07-29 2019-07-25 1.430 48,000 -16,000 0.00% 68,640
2019-07-22 2019-07-18 1.350 64,000 -20,000 0.00% 86,400
2019-07-18 2019-07-16 1.430 84,000 -28,000 0.01% 120,120
2019-07-04 2019-07-02 1.540 112,000 +718 0.01% 172,466
2019-06-18 2019-06-14 1.711 111,282 -79,487 0.01% 190,400
2019-05-17 2019-05-15 1.610 190,769 -3,975 0.01% 307,200
2019-04-17 2019-04-15 1.429 194,744 -7,948 0.01% 278,321
2019-04-09 2019-04-04 1.469 202,692 -7,949 0.01% 297,840
2019-04-03 2019-04-01 1.510 210,641 -19,872 0.01% 318,000
2019-03-29 2019-03-27 1.439 230,513 -7,949 0.01% 331,760
2019-03-27 2019-03-25 1.409 238,462 +7,949 0.02% 336,001
2019-03-26 2019-03-22 1.490 230,513 -11,923 0.01% 343,360
2019-03-25 2019-03-21 1.459 242,436 -7,949 0.02% 353,800
2019-03-20 2019-03-18 1.409 250,385 -7,948 0.02% 352,801
2019-02-11 2019-02-04 1.369 258,333 -99,359 0.02% 353,600
2019-01-23 2019-01-21 1.308 357,692 +7,948 0.02% 468,000
2019-01-17 2019-01-15 1.389 349,744 +7,949 0.02% 485,761
2019-01-15 2019-01-11 1.459 341,795 -35,769 0.02% 498,800
2018-12-04 2018-11-30 1.248 377,564 -11,923 0.02% 471,200
2018-11-30 2018-11-28 1.288 389,487 -11,923 0.02% 501,760
2018-11-29 2018-11-27 1.188 401,410 -15,898 0.03% 476,720
2018-11-21 2018-11-19 0.986 417,308 -11,923 0.03% 411,600
2018-11-08 2018-11-06 0.986 429,231 -31,795 0.03% 423,360
2018-10-30 2018-10-26 0.916 461,026 -15,897 0.03% 422,240
2018-07-05 2018-07-03 0.795 476,923 +7,949 0.03% 379,200
2018-06-11 2018-06-07 0.886 468,974 +47,692 0.03% 415,360
2018-05-23 2018-05-18 0.866 421,282 +10,030 0.03% 364,847
2018-04-27 2018-04-25 0.866 411,252 +7,760 0.03% 356,160
2018-04-12 2018-04-10 0.897 403,492 -38,797 0.03% 361,920
2018-03-26 2018-03-22 0.959 442,289 +7,759 0.03% 424,080
2018-03-14 2018-03-12 0.990 434,530 +11,639 0.03% 430,080
2018-02-08 2018-02-06 0.990 422,891 -96,993 0.03% 418,560
2018-02-06 2018-02-02 1.062 519,884 +31,038 0.03% 552,080
2018-02-01 2018-01-30 1.196 488,846 +3,880 0.03% 584,640
2018-01-29 2018-01-25 1.278 484,966 +34,917 0.03% 619,999
2018-01-26 2018-01-24 1.227 450,049 +46,557 0.03% 552,160
2018-01-25 2018-01-23 1.299 403,492 +3,880 0.03% 524,160
2018-01-24 2018-01-22 1.278 399,612 +11,639 0.03% 510,880
2018-01-23 2018-01-19 1.371 387,973 -11,639 0.02% 532,000
2018-01-22 2018-01-18 1.361 399,612 -31,038 0.03% 543,840
2018-01-19 2018-01-17 1.392 430,650 +19,398 0.03% 599,400
2018-01-18 2018-01-16 1.340 411,252 -96,993 0.03% 551,201
2018-01-17 2018-01-15 1.258 508,245 -73,715 0.03% 639,280
2018-01-15 2018-01-11 1.186 581,960 -7,759 0.04% 690,000
2018-01-12 2018-01-10 1.124 589,719 -19,399 0.04% 662,720
2017-10-10 2017-10-06 0.949 609,118 +7,760 0.04% 577,760
2017-09-07 2017-09-05 0.938 601,358 +15,519 0.04% 564,200
2017-08-30 2017-08-28 1.000 585,839 +23,278 0.04% 585,880
2017-08-28 2017-08-24 1.062 562,561 +11,639 0.04% 597,400
2017-08-15 2017-08-11 0.938 550,922 +23,279 0.04% 516,880
2017-08-14 2017-08-10 1.010 527,643 -182,348 0.03% 533,120
2017-08-04 2017-08-02 1.083 709,991 +193,987 0.05% 768,600
2017-07-21 2017-07-19 0.969 516,004 +11,639 0.03% 500,080
2017-07-13 2017-07-11 0.918 504,365 -19,399 0.03% 462,800
2017-06-29 2017-06-27 0.845 523,764 -46,557 0.03% 442,800
2017-06-12 2017-06-08 0.856 570,321 +46,557 0.04% 488,040
2017-05-31 2017-05-26 0.773 523,764 +19,399 0.03% 405,000
2017-05-29 2017-05-25 0.773 504,365 -232,784 0.03% 390,000
2017-05-25 2017-05-23 0.763 737,149 -58,196 0.05% 562,400
2017-05-18 2017-05-16 0.921 795,345 +47,342 0.05% 732,395
2017-05-17 2017-05-15 0.921 748,003 -72,976 0.05% 688,800
2017-05-16 2017-05-12 0.888 820,979 +18,244 0.06% 729,000
2017-05-15 2017-05-11 0.899 802,735 +54,732 0.06% 721,600
2017-05-12 2017-05-10 0.910 748,003 +182,440 0.05% 680,600
2017-05-04 2017-04-28 0.855 565,563 -43,786 0.04% 483,600
2017-04-28 2017-04-26 0.844 609,349 +10,947 0.04% 514,360
2017-04-03 2017-03-30 0.844 598,402 -149,601 0.04% 505,120
2017-03-30 2017-03-28 0.888 748,003 +47,434 0.05% 664,200
2017-03-24 2017-03-22 0.899 700,569 +10,947 0.05% 629,760
2017-03-23 2017-03-21 0.899 689,622 +47,434 0.05% 619,920
2017-03-22 2017-03-20 0.899 642,188 +36,488 0.04% 577,280
2017-03-21 2017-03-17 0.877 605,700 +248,118 0.04% 531,200
2017-03-02 2017-02-28 0.833 357,582 -91,220 0.02% 297,920
2017-03-01 2017-02-27 0.855 448,802 +91,220 0.03% 383,760
2017-02-28 2017-02-24 0.833 357,582 -299,201 0.02% 297,920
2017-02-27 2017-02-23 0.866 656,783 +138,654 0.04% 568,800
2017-02-24 2017-02-22 0.866 518,129 +215,279 0.04% 448,720
2017-02-20 2017-02-16 0.877 302,850 +36,488 0.02% 265,600
2017-01-04 2016-12-30 0.877 266,362 -76,625 0.02% 233,600
2016-12-15 2016-12-13 0.877 342,987 -43,785 0.02% 300,800
2016-12-13 2016-12-09 0.899 386,772 +193,386 0.03% 347,680
2016-12-12 2016-12-08 0.899 193,386 -120,410 0.01% 173,840
2016-12-09 2016-12-07 0.976 313,796 -135,006 0.02% 306,160
2016-12-08 2016-12-06 0.877 448,802 -237,171 0.03% 393,600
2016-12-07 2016-12-05 0.844 685,973 -36,488 0.05% 579,040
2016-12-01 2016-11-29 0.855 722,461 +91,219 0.05% 617,760
2016-11-30 2016-11-28 0.866 631,242 +36,488 0.04% 546,680
2016-11-16 2016-11-14 0.844 594,754 +91,220 0.04% 502,040
2016-11-15 2016-11-11 0.855 503,534 +47,435 0.03% 430,560
2016-11-14 2016-11-10 0.888 456,099 +456,099 0.03% 405,000
2016-11-10 2016-11-08 0.877 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top