History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,772,000 | +0 | 0.16% | 277,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,772,000 | +0 | 0.16% | 277,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,772,000 | -8,000 | 0.16% | 277,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,780,000 | -44,000 | 0.16% | 278,000 |
| 2025-10-08 | 2025-10-03 | 0.102 | 2,824,000 | -16,000 | 0.17% | 288,048 |
| 2025-10-06 | 2025-10-02 | 0.104 | 2,840,000 | -12,000 | 0.17% | 295,360 |
| 2025-09-30 | 2025-09-26 | 0.099 | 2,852,000 | +20,000 | 0.17% | 282,348 |
| 2025-09-24 | 2025-09-22 | 0.098 | 2,832,000 | +4,000 | 0.17% | 277,536 |
| 2025-09-23 | 2025-09-19 | 0.098 | 2,828,000 | -12,000 | 0.17% | 277,144 |
| 2025-09-18 | 2025-09-16 | 0.104 | 2,840,000 | -16,000 | 0.17% | 295,360 |
| 2025-09-15 | 2025-09-11 | 0.104 | 2,856,000 | +24,000 | 0.17% | 297,024 |
| 2025-09-12 | 2025-09-10 | 0.102 | 2,832,000 | +20,000 | 0.17% | 288,864 |
| 2025-09-08 | 2025-09-04 | 0.105 | 2,812,000 | +32,000 | 0.17% | 295,260 |
| 2025-09-04 | 2025-09-02 | 0.106 | 2,780,000 | -32,000 | 0.16% | 294,680 |
| 2025-09-03 | 2025-09-01 | 0.105 | 2,812,000 | +20,000 | 0.17% | 295,260 |
| 2025-09-02 | 2025-08-29 | 0.104 | 2,792,000 | +16,000 | 0.17% | 290,368 |
| 2025-09-01 | 2025-08-28 | 0.102 | 2,776,000 | -28,000 | 0.16% | 283,152 |
| 2025-08-29 | 2025-08-27 | 0.122 | 2,804,000 | -24,000 | 0.17% | 342,088 |
| 2025-08-28 | 2025-08-26 | 0.125 | 2,828,000 | -28,000 | 0.17% | 353,500 |
| 2025-08-27 | 2025-08-25 | 0.125 | 2,856,000 | -24,000 | 0.17% | 357,000 |
| 2025-08-26 | 2025-08-22 | 0.124 | 2,880,000 | -24,000 | 0.17% | 357,120 |
| 2025-08-25 | 2025-08-21 | 0.123 | 2,904,000 | -24,000 | 0.17% | 357,192 |
| 2025-08-22 | 2025-08-20 | 0.121 | 2,928,000 | -24,000 | 0.17% | 354,288 |
| 2025-08-21 | 2025-08-19 | 0.115 | 2,952,000 | -20,000 | 0.17% | 339,480 |
| 2025-08-20 | 2025-08-18 | 0.106 | 2,972,000 | -16,000 | 0.18% | 315,032 |
| 2025-08-19 | 2025-08-15 | 0.099 | 2,988,000 | -16,000 | 0.18% | 295,812 |
| 2025-08-13 | 2025-08-11 | 0.093 | 3,004,000 | -16,000 | 0.18% | 279,372 |
| 2025-08-12 | 2025-08-08 | 0.093 | 3,020,000 | -16,000 | 0.18% | 280,860 |
| 2025-08-11 | 2025-08-07 | 0.093 | 3,036,000 | +8,000 | 0.18% | 282,348 |
| 2025-08-08 | 2025-08-06 | 0.091 | 3,028,000 | +12,000 | 0.18% | 275,548 |
| 2025-08-01 | 2025-07-30 | 0.097 | 3,016,000 | +12,000 | 0.18% | 292,552 |
| 2025-07-31 | 2025-07-29 | 0.096 | 3,004,000 | -16,000 | 0.18% | 288,384 |
| 2025-07-29 | 2025-07-25 | 0.098 | 3,020,000 | -8,000 | 0.18% | 295,960 |
| 2025-07-28 | 2025-07-24 | 0.098 | 3,028,000 | -16,000 | 0.18% | 296,744 |
| 2025-07-25 | 2025-07-23 | 0.100 | 3,044,000 | -16,000 | 0.18% | 304,400 |
| 2025-07-24 | 2025-07-22 | 0.105 | 3,060,000 | -12,000 | 0.18% | 321,300 |
| 2025-07-22 | 2025-07-18 | 0.095 | 3,072,000 | -16,000 | 0.18% | 291,840 |
| 2025-07-17 | 2025-07-15 | 0.091 | 3,088,000 | -16,000 | 0.18% | 281,008 |
| 2025-06-19 | 2025-06-17 | 0.083 | 3,104,000 | -12,000 | 0.18% | 257,632 |
| 2025-06-16 | 2025-06-12 | 0.087 | 3,116,000 | -12,000 | 0.18% | 271,092 |
| 2025-06-13 | 2025-06-11 | 0.089 | 3,128,000 | -16,000 | 0.19% | 278,392 |
| 2025-06-12 | 2025-06-10 | 0.091 | 3,144,000 | -8,000 | 0.19% | 286,104 |
| 2025-06-11 | 2025-06-09 | 0.091 | 3,152,000 | -32,000 | 0.19% | 286,832 |
| 2025-06-10 | 2025-06-06 | 0.090 | 3,184,000 | -4,000 | 0.19% | 286,560 |
| 2025-06-09 | 2025-06-05 | 0.090 | 3,188,000 | -16,000 | 0.19% | 286,920 |
| 2025-06-06 | 2025-06-04 | 0.089 | 3,204,000 | -4,000 | 0.19% | 285,156 |
| 2025-06-04 | 2025-06-02 | 0.090 | 3,208,000 | +4,000 | 0.19% | 288,720 |
| 2025-06-02 | 2025-05-29 | 0.091 | 3,204,000 | +4,000 | 0.19% | 291,564 |
| 2025-05-30 | 2025-05-28 | 0.092 | 3,200,000 | -8,000 | 0.19% | 294,400 |
| 2025-05-27 | 2025-05-23 | 0.097 | 3,208,000 | -12,000 | 0.19% | 311,176 |
| 2025-05-26 | 2025-05-22 | 0.100 | 3,220,000 | -16,000 | 0.19% | 322,000 |
| 2025-05-22 | 2025-05-20 | 0.138 | 3,236,000 | -4,000 | 0.19% | 446,568 |
| 2025-05-20 | 2025-05-16 | 0.086 | 3,240,000 | +16,000 | 0.19% | 278,640 |
| 2025-05-19 | 2025-05-15 | 0.063 | 3,224,000 | +12,000 | 0.19% | 203,112 |
| 2025-05-16 | 2025-05-14 | 0.063 | 3,212,000 | +16,000 | 0.19% | 202,356 |
| 2025-05-15 | 2025-05-13 | 0.065 | 3,196,000 | +32,000 | 0.19% | 207,740 |
| 2025-05-08 | 2025-05-06 | 0.067 | 3,164,000 | -20,000 | 0.19% | 211,988 |
| 2025-05-07 | 2025-05-02 | 0.070 | 3,184,000 | -16,000 | 0.19% | 222,880 |
| 2025-05-06 | 2025-04-30 | 0.068 | 3,200,000 | -16,000 | 0.19% | 217,600 |
| 2025-05-02 | 2025-04-29 | 0.065 | 3,216,000 | -16,000 | 0.19% | 209,040 |
| 2025-04-30 | 2025-04-28 | 0.065 | 3,232,000 | -16,000 | 0.19% | 210,080 |
| 2025-04-29 | 2025-04-25 | 0.066 | 3,248,000 | -40,000 | 0.19% | 214,368 |
| 2025-04-28 | 2025-04-24 | 0.067 | 3,288,000 | -48,000 | 0.19% | 220,296 |
| 2025-04-25 | 2025-04-23 | 0.069 | 3,336,000 | -16,000 | 0.20% | 230,184 |
| 2025-04-24 | 2025-04-22 | 0.068 | 3,352,000 | -12,000 | 0.20% | 227,936 |
| 2025-04-03 | 2025-04-01 | 0.071 | 3,364,000 | -12,000 | 0.20% | 238,844 |
| 2025-04-01 | 2025-03-28 | 0.071 | 3,376,000 | +8,000 | 0.20% | 239,696 |
| 2025-03-31 | 2025-03-27 | 0.074 | 3,368,000 | +20,000 | 0.20% | 249,232 |
| 2025-03-27 | 2025-03-25 | 0.071 | 3,348,000 | +12,000 | 0.20% | 237,708 |
| 2025-03-26 | 2025-03-24 | 0.071 | 3,336,000 | +4,000 | 0.20% | 236,856 |
| 2025-03-25 | 2025-03-21 | 0.078 | 3,332,000 | +4,000 | 0.20% | 259,896 |
| 2025-03-24 | 2025-03-20 | 0.079 | 3,328,000 | +12,000 | 0.20% | 262,912 |
| 2025-03-21 | 2025-03-19 | 0.079 | 3,316,000 | +4,000 | 0.20% | 261,964 |
| 2025-03-17 | 2025-03-13 | 0.084 | 3,312,000 | +4,000 | 0.20% | 278,208 |
| 2025-03-13 | 2025-03-11 | 0.082 | 3,308,000 | +4,000 | 0.20% | 271,256 |
| 2025-03-12 | 2025-03-10 | 0.080 | 3,304,000 | +4,000 | 0.20% | 264,320 |
| 2025-03-11 | 2025-03-07 | 0.082 | 3,300,000 | +8,000 | 0.20% | 270,600 |
| 2025-03-10 | 2025-03-06 | 0.081 | 3,292,000 | +4,000 | 0.19% | 266,652 |
| 2025-03-06 | 2025-03-04 | 0.080 | 3,288,000 | -20,000 | 0.19% | 263,040 |
| 2025-03-05 | 2025-03-03 | 0.081 | 3,308,000 | -84,000 | 0.20% | 267,948 |
| 2025-02-24 | 2025-02-20 | 0.100 | 3,392,000 | -8,000 | 0.20% | 339,200 |
| 2025-02-21 | 2025-02-19 | 0.095 | 3,400,000 | -8,000 | 0.20% | 323,000 |
| 2025-02-20 | 2025-02-18 | 0.097 | 3,408,000 | -8,000 | 0.20% | 330,576 |
| 2025-02-17 | 2025-02-13 | 0.100 | 3,416,000 | -4,000 | 0.20% | 341,600 |
| 2025-02-14 | 2025-02-12 | 0.100 | 3,420,000 | -28,000 | 0.20% | 342,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 3,448,000 | -8,000 | 0.20% | 351,696 |
| 2025-02-07 | 2025-02-05 | 0.101 | 3,456,000 | -8,000 | 0.20% | 349,056 |
| 2025-02-06 | 2025-02-04 | 0.091 | 3,464,000 | -8,000 | 0.20% | 315,224 |
| 2025-02-05 | 2025-02-03 | 0.096 | 3,472,000 | -40,000 | 0.21% | 333,312 |
| 2025-02-04 | 2025-01-28 | 0.106 | 3,512,000 | -4,000 | 0.21% | 372,272 |
| 2025-01-27 | 2025-01-23 | 0.094 | 3,516,000 | +28,000 | 0.21% | 330,504 |
| 2025-01-23 | 2025-01-21 | 0.087 | 3,488,000 | +4,000 | 0.21% | 303,456 |
| 2025-01-20 | 2025-01-16 | 0.114 | 3,484,000 | -4,000 | 0.21% | 397,176 |
| 2025-01-15 | 2025-01-13 | 0.105 | 3,488,000 | +4,000 | 0.21% | 366,240 |
| 2025-01-13 | 2025-01-09 | 0.093 | 3,484,000 | +32,000 | 0.21% | 324,012 |
| 2025-01-09 | 2025-01-07 | 0.087 | 3,452,000 | +20,000 | 0.20% | 300,324 |
| 2025-01-08 | 2025-01-06 | 0.082 | 3,432,000 | +24,000 | 0.20% | 281,424 |
| 2025-01-07 | 2025-01-03 | 0.083 | 3,408,000 | +4,000 | 0.20% | 282,864 |
| 2025-01-03 | 2024-12-31 | 0.095 | 3,404,000 | +8,000 | 0.20% | 323,380 |
| 2025-01-02 | 2024-12-27 | 0.083 | 3,396,000 | +8,000 | 0.20% | 281,868 |
| 2024-12-30 | 2024-12-24 | 0.081 | 3,388,000 | +8,000 | 0.20% | 274,428 |
| 2024-12-27 | 2024-12-20 | 0.079 | 3,380,000 | -8,000 | 0.20% | 267,020 |
| 2024-12-23 | 2024-12-19 | 0.089 | 3,388,000 | -4,000 | 0.20% | 301,532 |
| 2024-12-18 | 2024-12-16 | 0.092 | 3,392,000 | +8,000 | 0.20% | 312,064 |
| 2024-12-16 | 2024-12-12 | 0.081 | 3,384,000 | +4,000 | 0.20% | 274,104 |
| 2024-12-02 | 2024-11-28 | 0.114 | 3,380,000 | +4,000 | 0.20% | 385,320 |
| 2024-11-14 | 2024-11-12 | 0.135 | 3,376,000 | -12,000 | 0.20% | 455,760 |
| 2024-11-05 | 2024-11-01 | 0.135 | 3,388,000 | -16,000 | 0.20% | 457,380 |
| 2024-11-04 | 2024-10-31 | 0.135 | 3,404,000 | -16,000 | 0.20% | 459,540 |
| 2024-10-18 | 2024-10-16 | 0.115 | 3,420,000 | -8,000 | 0.20% | 393,300 |
| 2024-10-14 | 2024-10-09 | 0.122 | 3,428,000 | -12,000 | 0.20% | 418,216 |
| 2024-10-10 | 2024-10-08 | 0.135 | 3,440,000 | -28,000 | 0.20% | 464,400 |
| 2024-10-03 | 2024-09-30 | 0.083 | 3,468,000 | -16,000 | 0.21% | 287,844 |
| 2024-09-30 | 2024-09-26 | 0.082 | 3,484,000 | -12,000 | 0.21% | 285,688 |
| 2024-09-27 | 2024-09-25 | 0.079 | 3,496,000 | -24,000 | 0.21% | 276,184 |
| 2024-09-26 | 2024-09-24 | 0.089 | 3,520,000 | -12,000 | 0.21% | 313,280 |
| 2024-09-24 | 2024-09-20 | 0.098 | 3,532,000 | -12,000 | 0.21% | 346,136 |
| 2024-09-23 | 2024-09-19 | 0.095 | 3,544,000 | -20,000 | 0.21% | 336,680 |
| 2024-09-17 | 2024-09-13 | 0.102 | 3,564,000 | -12,000 | 0.21% | 363,528 |
| 2024-09-13 | 2024-09-11 | 0.092 | 3,576,000 | +4,000 | 0.21% | 328,992 |
| 2024-09-12 | 2024-09-10 | 0.092 | 3,572,000 | -12,000 | 0.21% | 328,624 |
| 2024-09-11 | 2024-09-09 | 0.086 | 3,584,000 | -8,000 | 0.21% | 308,224 |
| 2024-09-09 | 2024-09-04 | 0.091 | 3,592,000 | -16,000 | 0.21% | 326,872 |
| 2024-09-04 | 2024-09-02 | 0.088 | 3,608,000 | -16,000 | 0.21% | 317,504 |
| 2024-09-03 | 2024-08-30 | 0.100 | 3,624,000 | +8,000 | 0.21% | 362,400 |
| 2024-08-30 | 2024-08-28 | 0.102 | 3,616,000 | +8,000 | 0.21% | 368,832 |
| 2024-08-28 | 2024-08-26 | 0.091 | 3,608,000 | +8,000 | 0.21% | 328,328 |
| 2024-08-27 | 2024-08-23 | 0.089 | 3,600,000 | +4,000 | 0.21% | 320,400 |
| 2024-08-26 | 2024-08-22 | 0.093 | 3,596,000 | +4,000 | 0.21% | 334,428 |
| 2024-08-22 | 2024-08-20 | 0.115 | 3,592,000 | -4,000 | 0.21% | 413,080 |
| 2024-08-05 | 2024-08-01 | 0.116 | 3,596,000 | -4,000 | 0.21% | 417,136 |
| 2024-07-30 | 2024-07-26 | 0.125 | 3,600,000 | -4,000 | 0.21% | 450,000 |
| 2024-07-17 | 2024-07-15 | 0.127 | 3,604,000 | +4,000 | 0.21% | 457,708 |
| 2024-07-10 | 2024-07-08 | 0.138 | 3,600,000 | +4,000 | 0.21% | 496,800 |
| 2024-06-28 | 2024-06-26 | 0.138 | 3,596,000 | +4,000 | 0.21% | 496,248 |
| 2024-06-17 | 2024-06-13 | 0.135 | 3,592,000 | -4,000 | 0.21% | 484,920 |
| 2024-05-06 | 2024-05-02 | 0.130 | 3,596,000 | +4,000 | 0.21% | 467,480 |
| 2024-04-08 | 2024-04-03 | 0.140 | 3,592,000 | -8,000 | 0.21% | 502,880 |
| 2024-04-03 | 2024-03-28 | 0.135 | 3,600,000 | -4,000 | 0.21% | 486,000 |
| 2024-03-28 | 2024-03-26 | 0.120 | 3,604,000 | -12,000 | 0.21% | 432,480 |
| 2024-03-25 | 2024-03-21 | 0.157 | 3,616,000 | -4,000 | 0.22% | 567,712 |
| 2024-03-20 | 2024-03-18 | 0.158 | 3,620,000 | -4,000 | 0.22% | 571,960 |
| 2024-03-18 | 2024-03-14 | 0.159 | 3,624,000 | -4,000 | 0.22% | 576,216 |
| 2024-03-05 | 2024-03-01 | 0.165 | 3,628,000 | -4,000 | 0.22% | 598,620 |
| 2024-03-04 | 2024-02-29 | 0.167 | 3,632,000 | -4,000 | 0.22% | 606,544 |
| 2024-02-05 | 2024-02-01 | 0.139 | 3,636,000 | -8,000 | 0.22% | 505,404 |
| 2024-01-22 | 2024-01-18 | 0.170 | 3,644,000 | +8,000 | 0.22% | 619,480 |
| 2024-01-19 | 2024-01-17 | 0.154 | 3,636,000 | +4,000 | 0.22% | 559,944 |
| 2024-01-17 | 2024-01-15 | 0.190 | 3,632,000 | -44,000 | 0.22% | 690,080 |
| 2024-01-15 | 2024-01-11 | 0.181 | 3,676,000 | -8,000 | 0.22% | 665,356 |
| 2024-01-12 | 2024-01-10 | 0.200 | 3,684,000 | -4,000 | 0.22% | 736,800 |
| 2024-01-11 | 2024-01-09 | 0.178 | 3,688,000 | -4,000 | 0.22% | 656,464 |
| 2024-01-09 | 2024-01-05 | 0.150 | 3,692,000 | -8,000 | 0.22% | 553,800 |
| 2024-01-08 | 2024-01-04 | 0.128 | 3,700,000 | -8,000 | 0.22% | 473,600 |
| 2024-01-04 | 2024-01-02 | 0.107 | 3,708,000 | -16,000 | 0.22% | 396,756 |
| 2024-01-02 | 2023-12-28 | 0.099 | 3,724,000 | -4,000 | 0.22% | 368,676 |
| 2023-12-29 | 2023-12-27 | 0.105 | 3,728,000 | -20,000 | 0.22% | 391,440 |
| 2023-12-28 | 2023-12-22 | 0.097 | 3,748,000 | +16,000 | 0.22% | 363,556 |
| 2023-12-21 | 2023-12-19 | 0.077 | 3,732,000 | +8,000 | 0.22% | 287,364 |
| 2023-12-19 | 2023-12-15 | 0.074 | 3,724,000 | -8,000 | 0.22% | 275,576 |
| 2023-12-18 | 2023-12-14 | 0.080 | 3,732,000 | +20,000 | 0.22% | 298,560 |
| 2023-12-08 | 2023-12-06 | 0.074 | 3,712,000 | +12,000 | 0.22% | 274,688 |
| 2023-12-07 | 2023-12-05 | 0.065 | 3,700,000 | +8,000 | 0.22% | 240,500 |
| 2023-12-05 | 2023-12-01 | 0.087 | 3,692,000 | +8,000 | 0.22% | 321,204 |
| 2023-11-27 | 2023-11-23 | 0.093 | 3,684,000 | -4,000 | 0.22% | 342,612 |
| 2023-11-22 | 2023-11-20 | 0.086 | 3,688,000 | -4,000 | 0.22% | 317,168 |
| 2023-11-13 | 2023-11-09 | 0.086 | 3,692,000 | -4,000 | 0.22% | 317,512 |
| 2023-11-10 | 2023-11-08 | 0.083 | 3,696,000 | -4,000 | 0.22% | 306,768 |
| 2023-11-08 | 2023-11-06 | 0.094 | 3,700,000 | -4,000 | 0.22% | 347,800 |
| 2023-09-21 | 2023-09-19 | 0.097 | 3,704,000 | -4,000 | 0.22% | 359,288 |
| 2023-09-20 | 2023-09-18 | 0.086 | 3,708,000 | -4,000 | 0.22% | 318,888 |
| 2023-09-19 | 2023-09-15 | 0.114 | 3,712,000 | -4,000 | 0.22% | 423,168 |
| 2023-09-15 | 2023-09-13 | 0.115 | 3,716,000 | -4,000 | 0.22% | 427,340 |
| 2023-09-12 | 2023-09-07 | 0.114 | 3,720,000 | -4,000 | 0.22% | 424,080 |
| 2023-09-06 | 2023-09-04 | 0.123 | 3,724,000 | -4,000 | 0.22% | 458,052 |
| 2023-08-04 | 2023-08-02 | 0.122 | 3,728,000 | -4,000 | 0.22% | 454,816 |
| 2023-07-25 | 2023-07-21 | 0.120 | 3,732,000 | -4,000 | 0.22% | 447,840 |
| 2023-07-13 | 2023-07-11 | 0.113 | 3,736,000 | -4,000 | 0.22% | 422,168 |
| 2023-07-07 | 2023-07-05 | 0.114 | 3,740,000 | -4,000 | 0.22% | 426,360 |
| 2023-07-05 | 2023-07-03 | 0.121 | 3,744,000 | -4,000 | 0.22% | 453,024 |
| 2023-06-30 | 2023-06-28 | 0.133 | 3,748,000 | -4,000 | 0.22% | 498,484 |
| 2023-06-29 | 2023-06-27 | 0.114 | 3,752,000 | -4,000 | 0.22% | 427,728 |
| 2023-06-28 | 2023-06-26 | 0.125 | 3,756,000 | -4,000 | 0.22% | 469,500 |
| 2023-06-27 | 2023-06-23 | 0.112 | 3,760,000 | -4,000 | 0.22% | 421,120 |
| 2023-06-26 | 2023-06-21 | 0.121 | 3,764,000 | -4,000 | 0.22% | 455,444 |
| 2023-06-23 | 2023-06-20 | 0.112 | 3,768,000 | -4,000 | 0.22% | 422,016 |
| 2023-06-21 | 2023-06-19 | 0.113 | 3,772,000 | -4,000 | 0.22% | 426,236 |
| 2023-05-29 | 2023-05-24 | 0.089 | 3,776,000 | -4,000 | 0.23% | 336,064 |
| 2023-05-24 | 2023-05-22 | 0.090 | 3,780,000 | -4,000 | 0.23% | 340,200 |
| 2023-05-22 | 2023-05-18 | 0.099 | 3,784,000 | -8,000 | 0.23% | 374,616 |
| 2023-05-19 | 2023-05-17 | 0.099 | 3,792,000 | -4,000 | 0.23% | 375,408 |
| 2023-05-18 | 2023-05-16 | 0.105 | 3,796,000 | -4,000 | 0.23% | 398,580 |
| 2023-05-17 | 2023-05-15 | 0.104 | 3,800,000 | -8,000 | 0.23% | 395,200 |
| 2023-05-16 | 2023-05-12 | 0.102 | 3,808,000 | -4,000 | 0.23% | 388,416 |
| 2023-05-15 | 2023-05-11 | 0.100 | 3,812,000 | -4,000 | 0.23% | 381,200 |
| 2023-05-11 | 2023-05-09 | 0.099 | 3,816,000 | -4,000 | 0.23% | 377,784 |
| 2023-05-09 | 2023-05-05 | 0.115 | 3,820,000 | -4,000 | 0.23% | 439,300 |
| 2023-05-05 | 2023-05-03 | 0.117 | 3,824,000 | -8,000 | 0.23% | 447,408 |
| 2023-04-25 | 2023-04-21 | 0.120 | 3,832,000 | -4,000 | 0.23% | 459,840 |
| 2023-04-24 | 2023-04-20 | 0.122 | 3,836,000 | -12,000 | 0.23% | 467,992 |
| 2023-04-20 | 2023-04-18 | 0.122 | 3,848,000 | -8,000 | 0.23% | 469,456 |
| 2023-03-31 | 2023-03-29 | 0.126 | 3,856,000 | -4,000 | 0.23% | 485,856 |
| 2023-03-24 | 2023-03-22 | 0.145 | 3,860,000 | -4,000 | 0.23% | 559,700 |
| 2023-03-17 | 2023-03-15 | 0.130 | 3,864,000 | -4,000 | 0.23% | 502,320 |
| 2023-03-15 | 2023-03-13 | 0.145 | 3,868,000 | -4,000 | 0.23% | 560,860 |
| 2023-03-14 | 2023-03-10 | 0.145 | 3,872,000 | -4,000 | 0.23% | 561,440 |
| 2023-03-10 | 2023-03-08 | 0.160 | 3,876,000 | -4,000 | 0.23% | 620,160 |
| 2023-03-09 | 2023-03-07 | 0.147 | 3,880,000 | -4,000 | 0.23% | 570,360 |
| 2023-03-08 | 2023-03-06 | 0.149 | 3,884,000 | -4,000 | 0.23% | 578,716 |
| 2023-03-03 | 2023-03-01 | 0.158 | 3,888,000 | -4,000 | 0.23% | 614,304 |
| 2023-03-02 | 2023-02-28 | 0.156 | 3,892,000 | -4,000 | 0.23% | 607,152 |
| 2023-03-01 | 2023-02-27 | 0.182 | 3,896,000 | -4,000 | 0.23% | 709,072 |
| 2023-02-28 | 2023-02-24 | 0.158 | 3,900,000 | -4,000 | 0.23% | 616,200 |
| 2023-02-20 | 2023-02-16 | 0.152 | 3,904,000 | -8,000 | 0.23% | 593,408 |
| 2023-02-14 | 2023-02-10 | 0.151 | 3,912,000 | -8,000 | 0.23% | 590,712 |
| 2023-02-13 | 2023-02-09 | 0.151 | 3,920,000 | -4,000 | 0.23% | 591,920 |
| 2023-02-10 | 2023-02-08 | 0.151 | 3,924,000 | -4,000 | 0.23% | 592,524 |
| 2023-02-09 | 2023-02-07 | 0.150 | 3,928,000 | -8,000 | 0.23% | 589,200 |
| 2023-01-27 | 2023-01-20 | 0.151 | 3,936,000 | -4,000 | 0.23% | 594,336 |
| 2023-01-26 | 2023-01-19 | 0.138 | 3,940,000 | -4,000 | 0.23% | 543,720 |
| 2023-01-20 | 2023-01-18 | 0.146 | 3,944,000 | -8,000 | 0.24% | 575,824 |
| 2023-01-17 | 2023-01-13 | 0.151 | 3,952,000 | -4,000 | 0.24% | 596,752 |
| 2023-01-11 | 2023-01-09 | 0.156 | 3,956,000 | -4,000 | 0.24% | 617,136 |
| 2023-01-10 | 2023-01-06 | 0.155 | 3,960,000 | -4,000 | 0.24% | 613,800 |
| 2023-01-09 | 2023-01-05 | 0.155 | 3,964,000 | -4,000 | 0.24% | 614,420 |
| 2023-01-06 | 2023-01-04 | 0.156 | 3,968,000 | -4,000 | 0.24% | 619,008 |
| 2023-01-04 | 2022-12-30 | 0.174 | 3,972,000 | -4,000 | 0.24% | 691,128 |
| 2022-12-09 | 2022-12-07 | 0.176 | 3,976,000 | -4,000 | 0.24% | 699,776 |
| 2022-12-07 | 2022-12-05 | 0.180 | 3,980,000 | -4,000 | 0.24% | 716,400 |
| 2022-10-28 | 2022-10-26 | 0.064 | 3,984,000 | -4,000 | 0.24% | 254,976 |
| 2022-10-26 | 2022-10-24 | 0.069 | 3,988,000 | -4,000 | 0.24% | 275,172 |
| 2022-10-25 | 2022-10-21 | 0.079 | 3,992,000 | -8,000 | 0.24% | 315,368 |
| 2022-10-24 | 2022-10-20 | 0.076 | 4,000,000 | -4,000 | 0.24% | 304,000 |
| 2022-10-20 | 2022-10-18 | 0.080 | 4,004,000 | +4,000 | 0.24% | 320,320 |
| 2022-09-28 | 2022-09-26 | 0.106 | 4,000,000 | -4,000 | 0.24% | 424,000 |
| 2022-09-26 | 2022-09-22 | 0.107 | 4,004,000 | -4,000 | 0.24% | 428,428 |
| 2022-09-22 | 2022-09-20 | 0.110 | 4,008,000 | -4,000 | 0.24% | 440,880 |
| 2022-09-15 | 2022-09-13 | 0.103 | 4,012,000 | -8,000 | 0.24% | 413,236 |
| 2022-09-14 | 2022-09-09 | 0.110 | 4,020,000 | -4,000 | 0.24% | 442,200 |
| 2022-09-13 | 2022-09-08 | 0.109 | 4,024,000 | -4,000 | 0.24% | 438,616 |
| 2022-08-23 | 2022-08-19 | 0.105 | 4,028,000 | -4,000 | 0.24% | 422,940 |
| 2022-08-22 | 2022-08-18 | 0.104 | 4,032,000 | -12,000 | 0.24% | 419,328 |
| 2022-08-19 | 2022-08-17 | 0.104 | 4,044,000 | -16,000 | 0.24% | 420,576 |
| 2022-08-18 | 2022-08-16 | 0.104 | 4,060,000 | -12,000 | 0.24% | 422,240 |
| 2022-08-17 | 2022-08-15 | 0.108 | 4,072,000 | -12,000 | 0.24% | 439,776 |
| 2022-08-16 | 2022-08-12 | 0.125 | 4,084,000 | -8,000 | 0.24% | 510,500 |
| 2022-08-12 | 2022-08-10 | 0.121 | 4,092,000 | -12,000 | 0.24% | 495,132 |
| 2022-08-11 | 2022-08-09 | 0.124 | 4,104,000 | -8,000 | 0.24% | 508,896 |
| 2022-08-10 | 2022-08-08 | 0.130 | 4,112,000 | -4,000 | 0.25% | 534,560 |
| 2022-08-09 | 2022-08-05 | 0.135 | 4,116,000 | -4,000 | 0.25% | 555,660 |
| 2022-08-08 | 2022-08-04 | 0.152 | 4,120,000 | -4,000 | 0.25% | 626,240 |
| 2022-08-05 | 2022-08-03 | 0.160 | 4,124,000 | -4,000 | 0.25% | 659,840 |
| 2022-08-04 | 2022-08-02 | 0.172 | 4,128,000 | -4,000 | 0.25% | 710,016 |
| 2022-08-01 | 2022-07-28 | 0.192 | 4,132,000 | -8,000 | 0.25% | 793,344 |
| 2022-07-05 | 2022-06-30 | 0.198 | 4,140,000 | -4,000 | 0.25% | 819,720 |
| 2022-06-24 | 2022-06-22 | 0.205 | 4,144,000 | -4,000 | 0.25% | 849,520 |
| 2022-03-31 | 2022-03-29 | 0.196 | 4,148,000 | -20,000 | 0.25% | 813,008 |
| 2022-02-22 | 2022-02-18 | 0.209 | 4,168,000 | -80,000 | 0.25% | 871,112 |
| 2022-02-21 | 2022-02-17 | 0.204 | 4,248,000 | -276,000 | 0.25% | 866,592 |
| 2022-02-18 | 2022-02-16 | 0.205 | 4,524,000 | -48,000 | 0.27% | 927,420 |
| 2022-02-17 | 2022-02-15 | 0.212 | 4,572,000 | -52,000 | 0.27% | 969,264 |
| 2022-02-15 | 2022-02-11 | 0.223 | 4,624,000 | -60,000 | 0.28% | 1,031,152 |
| 2022-02-10 | 2022-02-08 | 0.233 | 4,684,000 | -24,000 | 0.28% | 1,091,372 |
| 2022-02-09 | 2022-02-07 | 0.232 | 4,708,000 | -12,000 | 0.28% | 1,092,256 |
| 2022-01-28 | 2022-01-26 | 0.242 | 4,720,000 | -28,000 | 0.28% | 1,142,240 |
| 2022-01-21 | 2022-01-19 | 0.247 | 4,748,000 | -8,000 | 0.28% | 1,172,756 |
| 2022-01-20 | 2022-01-18 | 0.260 | 4,756,000 | +4,000 | 0.28% | 1,236,560 |
| 2022-01-19 | 2022-01-17 | 0.255 | 4,752,000 | -12,000 | 0.28% | 1,211,760 |
| 2022-01-13 | 2022-01-11 | 0.247 | 4,764,000 | -12,000 | 0.28% | 1,176,708 |
| 2022-01-10 | 2022-01-06 | 0.250 | 4,776,000 | -36,000 | 0.28% | 1,194,000 |
| 2022-01-07 | 2022-01-05 | 0.240 | 4,812,000 | -76,000 | 0.29% | 1,154,880 |
| 2022-01-06 | 2022-01-04 | 0.255 | 4,888,000 | -156,000 | 0.29% | 1,246,440 |
| 2022-01-05 | 2022-01-03 | 0.280 | 5,044,000 | -4,000 | 0.30% | 1,412,320 |
| 2022-01-04 | 2021-12-31 | 0.280 | 5,048,000 | -4,000 | 0.30% | 1,413,440 |
| 2022-01-03 | 2021-12-29 | 0.290 | 5,052,000 | -4,000 | 0.30% | 1,465,080 |
| 2021-12-30 | 2021-12-28 | 0.285 | 5,056,000 | -64,000 | 0.30% | 1,440,960 |
| 2021-12-21 | 2021-12-17 | 0.295 | 5,120,000 | +24,000 | 0.31% | 1,510,400 |
| 2021-12-20 | 2021-12-16 | 0.290 | 5,096,000 | +12,000 | 0.30% | 1,477,840 |
| 2021-12-17 | 2021-12-15 | 0.280 | 5,084,000 | +80,000 | 0.30% | 1,423,520 |
| 2021-12-16 | 2021-12-14 | 0.265 | 5,004,000 | -92,000 | 0.30% | 1,326,060 |
| 2021-12-15 | 2021-12-13 | 0.280 | 5,096,000 | -4,000 | 0.30% | 1,426,880 |
| 2021-12-14 | 2021-12-10 | 0.295 | 5,100,000 | -32,000 | 0.30% | 1,504,500 |
| 2021-12-10 | 2021-12-08 | 0.300 | 5,132,000 | -8,000 | 0.31% | 1,539,600 |
| 2021-12-06 | 2021-12-02 | 0.300 | 5,140,000 | -8,000 | 0.31% | 1,542,000 |
| 2021-12-03 | 2021-12-01 | 0.305 | 5,148,000 | -8,000 | 0.31% | 1,570,140 |
| 2021-11-18 | 2021-11-16 | 0.247 | 5,156,000 | +8,000 | 0.31% | 1,273,532 |
| 2021-11-17 | 2021-11-15 | 0.247 | 5,148,000 | +8,000 | 0.31% | 1,271,556 |
| 2021-11-16 | 2021-11-12 | 0.250 | 5,140,000 | +32,000 | 0.31% | 1,285,000 |
| 2021-11-15 | 2021-11-11 | 0.260 | 5,108,000 | +32,000 | 0.30% | 1,328,080 |
| 2021-11-12 | 2021-11-10 | 0.285 | 5,076,000 | +100,000 | 0.30% | 1,446,660 |
| 2021-11-10 | 2021-11-08 | 0.295 | 4,976,000 | +52,000 | 0.30% | 1,467,920 |
| 2021-11-09 | 2021-11-05 | 0.300 | 4,924,000 | +124,000 | 0.29% | 1,477,200 |
| 2021-11-08 | 2021-11-04 | 0.305 | 4,800,000 | +24,000 | 0.29% | 1,464,000 |
| 2021-11-05 | 2021-11-03 | 0.300 | 4,776,000 | +104,000 | 0.28% | 1,432,800 |
| 2021-11-04 | 2021-11-02 | 0.305 | 4,672,000 | +28,000 | 0.28% | 1,424,960 |
| 2021-11-03 | 2021-11-01 | 0.305 | 4,644,000 | +108,000 | 0.28% | 1,416,420 |
| 2021-11-02 | 2021-10-29 | 0.310 | 4,536,000 | +100,000 | 0.27% | 1,406,160 |
| 2021-11-01 | 2021-10-28 | 0.315 | 4,436,000 | +8,000 | 0.26% | 1,397,340 |
| 2021-10-29 | 2021-10-27 | 0.315 | 4,428,000 | +8,000 | 0.26% | 1,394,820 |
| 2021-10-27 | 2021-10-25 | 0.320 | 4,420,000 | -4,000 | 0.26% | 1,414,400 |
| 2021-10-26 | 2021-10-22 | 0.325 | 4,424,000 | +8,000 | 0.26% | 1,437,800 |
| 2021-10-25 | 2021-10-21 | 0.335 | 4,416,000 | -4,000 | 0.26% | 1,479,360 |
| 2021-10-05 | 2021-09-30 | 0.315 | 4,420,000 | +20,000 | 0.26% | 1,392,300 |
| 2021-09-29 | 2021-09-27 | 0.315 | 4,400,000 | -4,000 | 0.26% | 1,386,000 |
| 2021-09-28 | 2021-09-24 | 0.330 | 4,404,000 | -4,000 | 0.26% | 1,453,320 |
| 2021-09-24 | 2021-09-21 | 0.325 | 4,408,000 | +4,000 | 0.26% | 1,432,600 |
| 2021-08-26 | 2021-08-24 | 0.305 | 4,404,000 | +4,000 | 0.26% | 1,343,220 |
| 2021-06-29 | 2021-06-25 | 0.166 | 4,400,000 | -4,000 | 0.26% | 730,400 |
| 2021-06-28 | 2021-06-24 | 0.170 | 4,404,000 | -4,000 | 0.26% | 748,680 |
| 2021-06-22 | 2021-06-18 | 0.169 | 4,408,000 | +4,000 | 0.26% | 744,952 |
| 2021-05-27 | 2021-05-25 | 0.162 | 4,404,000 | +4,000 | 0.26% | 713,448 |
| 2021-05-26 | 2021-05-24 | 0.166 | 4,400,000 | +4,000 | 0.26% | 730,400 |
| 2021-05-25 | 2021-05-21 | 0.169 | 4,396,000 | -4,000 | 0.26% | 742,924 |
| 2021-05-24 | 2021-05-20 | 0.172 | 4,400,000 | -4,000 | 0.26% | 756,800 |
| 2021-05-21 | 2021-05-18 | 0.172 | 4,404,000 | -4,000 | 0.26% | 757,488 |
| 2021-05-20 | 2021-05-17 | 0.155 | 4,408,000 | -4,000 | 0.26% | 683,240 |
| 2021-05-18 | 2021-05-14 | 0.153 | 4,412,000 | -36,000 | 0.26% | 675,036 |
| 2021-05-17 | 2021-05-13 | 0.149 | 4,448,000 | -4,000 | 0.27% | 662,752 |
| 2021-05-14 | 2021-05-12 | 0.149 | 4,452,000 | -4,000 | 0.27% | 663,348 |
| 2021-05-13 | 2021-05-11 | 0.146 | 4,456,000 | -4,000 | 0.27% | 650,576 |
| 2021-05-12 | 2021-05-10 | 0.146 | 4,460,000 | -68,000 | 0.27% | 651,160 |
| 2021-05-11 | 2021-05-07 | 0.150 | 4,528,000 | -4,000 | 0.27% | 679,200 |
| 2021-05-10 | 2021-05-06 | 0.146 | 4,532,000 | -4,000 | 0.27% | 661,672 |
| 2021-05-07 | 2021-05-05 | 0.146 | 4,536,000 | -4,000 | 0.27% | 662,256 |
| 2021-05-06 | 2021-05-04 | 0.145 | 4,540,000 | -4,000 | 0.27% | 658,300 |
| 2021-05-05 | 2021-05-03 | 0.146 | 4,544,000 | -4,000 | 0.27% | 663,424 |
| 2021-05-04 | 2021-04-30 | 0.148 | 4,548,000 | -4,000 | 0.27% | 673,104 |
| 2021-05-03 | 2021-04-29 | 0.154 | 4,552,000 | -4,000 | 0.27% | 701,008 |
| 2021-04-29 | 2021-04-27 | 0.147 | 4,556,000 | -8,000 | 0.27% | 669,732 |
| 2021-04-28 | 2021-04-26 | 0.144 | 4,564,000 | -8,000 | 0.27% | 657,216 |
| 2021-04-27 | 2021-04-23 | 0.146 | 4,572,000 | -8,000 | 0.27% | 667,512 |
| 2021-04-26 | 2021-04-22 | 0.149 | 4,580,000 | +4,000 | 0.27% | 682,420 |
| 2021-04-16 | 2021-04-14 | 0.149 | 4,576,000 | +100,000 | 0.27% | 681,824 |
| 2021-04-13 | 2021-04-09 | 0.152 | 4,476,000 | +60,000 | 0.27% | 680,352 |
| 2021-04-08 | 2021-04-01 | 0.150 | 4,416,000 | +4,000 | 0.26% | 662,400 |
| 2021-03-23 | 2021-03-19 | 0.139 | 4,412,000 | +72,000 | 0.26% | 613,268 |
| 2021-03-22 | 2021-03-18 | 0.143 | 4,340,000 | -16,000 | 0.26% | 620,620 |
| 2021-03-16 | 2021-03-12 | 0.138 | 4,356,000 | -52,000 | 0.26% | 601,128 |
| 2021-03-15 | 2021-03-11 | 0.137 | 4,408,000 | -56,000 | 0.26% | 603,896 |
| 2021-03-12 | 2021-03-10 | 0.137 | 4,464,000 | +40,000 | 0.27% | 611,568 |
| 2021-02-26 | 2021-02-24 | 0.139 | 4,424,000 | -24,000 | 0.26% | 614,936 |
| 2021-02-25 | 2021-02-23 | 0.149 | 4,448,000 | -20,000 | 0.27% | 662,752 |
| 2021-02-24 | 2021-02-22 | 0.140 | 4,468,000 | -16,000 | 0.27% | 625,520 |
| 2021-02-22 | 2021-02-18 | 0.150 | 4,484,000 | -12,000 | 0.27% | 672,600 |
| 2021-02-19 | 2021-02-17 | 0.152 | 4,496,000 | -12,000 | 0.27% | 683,392 |
| 2021-02-18 | 2021-02-16 | 0.154 | 4,508,000 | -8,000 | 0.27% | 694,232 |
| 2021-02-17 | 2021-02-11 | 0.159 | 4,516,000 | -8,000 | 0.27% | 718,044 |
| 2021-02-05 | 2021-02-03 | 0.143 | 4,524,000 | -4,000 | 0.27% | 646,932 |
| 2021-02-04 | 2021-02-02 | 0.140 | 4,528,000 | -8,000 | 0.27% | 633,920 |
| 2021-02-03 | 2021-02-01 | 0.147 | 4,536,000 | -8,000 | 0.27% | 666,792 |
| 2021-01-29 | 2021-01-27 | 0.150 | 4,544,000 | -16,000 | 0.27% | 681,600 |
| 2021-01-28 | 2021-01-26 | 0.160 | 4,560,000 | -12,000 | 0.27% | 729,600 |
| 2021-01-27 | 2021-01-25 | 0.162 | 4,572,000 | -16,000 | 0.27% | 740,664 |
| 2021-01-25 | 2021-01-21 | 0.122 | 4,588,000 | -20,000 | 0.27% | 559,736 |
| 2021-01-22 | 2021-01-20 | 0.127 | 4,608,000 | -20,000 | 0.27% | 585,216 |
| 2021-01-21 | 2021-01-19 | 0.121 | 4,628,000 | -4,000 | 0.28% | 559,988 |
| 2021-01-18 | 2021-01-14 | 0.138 | 4,632,000 | -20,000 | 0.28% | 639,216 |
| 2021-01-14 | 2021-01-12 | 0.150 | 4,652,000 | -28,000 | 0.28% | 697,800 |
| 2021-01-11 | 2021-01-07 | 0.156 | 4,680,000 | -20,000 | 0.28% | 730,080 |
| 2021-01-08 | 2021-01-06 | 0.165 | 4,700,000 | -16,000 | 0.28% | 775,500 |
| 2021-01-06 | 2021-01-04 | 0.133 | 4,716,000 | -12,000 | 0.28% | 627,228 |
| 2021-01-04 | 2020-12-29 | 0.097 | 4,728,000 | -12,000 | 0.28% | 458,616 |
| 2020-12-23 | 2020-12-21 | 0.096 | 4,740,000 | -12,000 | 0.28% | 455,040 |
| 2020-12-22 | 2020-12-18 | 0.103 | 4,752,000 | -12,000 | 0.28% | 489,456 |
| 2020-12-21 | 2020-12-17 | 0.095 | 4,764,000 | -20,000 | 0.28% | 452,580 |
| 2020-12-18 | 2020-12-16 | 0.104 | 4,784,000 | -4,000 | 0.29% | 497,536 |
| 2020-12-17 | 2020-12-15 | 0.106 | 4,788,000 | -4,000 | 0.29% | 507,528 |
| 2020-12-16 | 2020-12-14 | 0.108 | 4,792,000 | -4,000 | 0.29% | 517,536 |
| 2020-12-15 | 2020-12-11 | 0.111 | 4,796,000 | -4,000 | 0.29% | 532,356 |
| 2020-12-09 | 2020-12-07 | 0.113 | 4,800,000 | -4,000 | 0.29% | 542,400 |
| 2020-12-08 | 2020-12-04 | 0.113 | 4,804,000 | -4,000 | 0.29% | 542,852 |
| 2020-12-07 | 2020-12-03 | 0.113 | 4,808,000 | -4,000 | 0.29% | 543,304 |
| 2020-12-04 | 2020-12-02 | 0.114 | 4,812,000 | -4,000 | 0.29% | 548,568 |
| 2020-12-03 | 2020-12-01 | 0.110 | 4,816,000 | -4,000 | 0.29% | 529,760 |
| 2020-12-02 | 2020-11-30 | 0.117 | 4,820,000 | -4,000 | 0.29% | 563,940 |
| 2020-11-30 | 2020-11-26 | 0.111 | 4,824,000 | -4,000 | 0.29% | 535,464 |
| 2020-11-27 | 2020-11-25 | 0.111 | 4,828,000 | -4,000 | 0.29% | 535,908 |
| 2020-11-26 | 2020-11-24 | 0.116 | 4,832,000 | -4,000 | 0.29% | 560,512 |
| 2020-11-24 | 2020-11-20 | 0.112 | 4,836,000 | -4,000 | 0.29% | 541,632 |
| 2020-11-23 | 2020-11-19 | 0.117 | 4,840,000 | -4,000 | 0.29% | 566,280 |
| 2020-11-19 | 2020-11-17 | 0.117 | 4,844,000 | -4,000 | 0.29% | 566,748 |
| 2020-11-13 | 2020-11-11 | 0.117 | 4,848,000 | -4,000 | 0.29% | 567,216 |
| 2020-11-12 | 2020-11-10 | 0.114 | 4,852,000 | +4,000 | 0.29% | 553,128 |
| 2020-11-09 | 2020-11-05 | 0.121 | 4,848,000 | -4,000 | 0.29% | 586,608 |
| 2020-11-06 | 2020-11-04 | 0.127 | 4,852,000 | -8,000 | 0.29% | 616,204 |
| 2020-11-05 | 2020-11-03 | 0.113 | 4,860,000 | +4,000 | 0.29% | 549,180 |
| 2020-11-04 | 2020-11-02 | 0.114 | 4,856,000 | -4,000 | 0.29% | 553,584 |
| 2020-11-03 | 2020-10-30 | 0.112 | 4,860,000 | -4,000 | 0.29% | 544,320 |
| 2020-11-02 | 2020-10-29 | 0.119 | 4,864,000 | +28,000 | 0.29% | 578,816 |
| 2020-10-30 | 2020-10-28 | 0.123 | 4,836,000 | -4,000 | 0.29% | 594,828 |
| 2020-10-29 | 2020-10-27 | 0.118 | 4,840,000 | +28,000 | 0.29% | 571,120 |
| 2020-10-28 | 2020-10-23 | 0.128 | 4,812,000 | -4,000 | 0.29% | 615,936 |
| 2020-10-27 | 2020-10-22 | 0.118 | 4,816,000 | -4,000 | 0.29% | 568,288 |
| 2020-10-21 | 2020-10-19 | 0.122 | 4,820,000 | -4,000 | 0.29% | 588,040 |
| 2020-10-20 | 2020-10-16 | 0.122 | 4,824,000 | -4,000 | 0.29% | 588,528 |
| 2020-10-19 | 2020-10-15 | 0.125 | 4,828,000 | -4,000 | 0.29% | 603,500 |
| 2020-10-14 | 2020-10-09 | 0.132 | 4,832,000 | -4,000 | 0.29% | 637,824 |
| 2020-10-09 | 2020-10-07 | 0.131 | 4,836,000 | -4,000 | 0.29% | 633,516 |
| 2020-10-08 | 2020-10-06 | 0.134 | 4,840,000 | -8,000 | 0.29% | 648,560 |
| 2020-10-07 | 2020-10-05 | 0.142 | 4,848,000 | -4,000 | 0.29% | 688,416 |
| 2020-10-06 | 2020-09-30 | 0.132 | 4,852,000 | -4,000 | 0.29% | 640,464 |
| 2020-10-05 | 2020-09-29 | 0.132 | 4,856,000 | -4,000 | 0.29% | 640,992 |
| 2020-09-30 | 2020-09-28 | 0.131 | 4,860,000 | -4,000 | 0.29% | 636,660 |
| 2020-09-29 | 2020-09-25 | 0.130 | 4,864,000 | -4,000 | 0.29% | 632,320 |
| 2020-09-25 | 2020-09-23 | 0.133 | 4,868,000 | -4,000 | 0.29% | 647,444 |
| 2020-09-24 | 2020-09-22 | 0.139 | 4,872,000 | -4,000 | 0.29% | 677,208 |
| 2020-09-23 | 2020-09-21 | 0.145 | 4,876,000 | -4,000 | 0.29% | 707,020 |
| 2020-09-22 | 2020-09-18 | 0.135 | 4,880,000 | -4,000 | 0.29% | 658,800 |
| 2020-09-21 | 2020-09-17 | 0.139 | 4,884,000 | -4,000 | 0.29% | 678,876 |
| 2020-09-18 | 2020-09-16 | 0.130 | 4,888,000 | -4,000 | 0.29% | 635,440 |
| 2020-09-15 | 2020-09-11 | 0.136 | 4,892,000 | -4,000 | 0.29% | 665,312 |
| 2020-09-14 | 2020-09-10 | 0.136 | 4,896,000 | -4,000 | 0.29% | 665,856 |
| 2020-09-11 | 2020-09-09 | 0.137 | 4,900,000 | -4,000 | 0.29% | 671,300 |
| 2020-09-10 | 2020-09-08 | 0.134 | 4,904,000 | -4,000 | 0.29% | 657,136 |
| 2020-09-09 | 2020-09-07 | 0.139 | 4,908,000 | -4,000 | 0.29% | 682,212 |
| 2020-09-08 | 2020-09-04 | 0.132 | 4,912,000 | -4,000 | 0.29% | 648,384 |
| 2020-09-07 | 2020-09-03 | 0.133 | 4,916,000 | -4,000 | 0.29% | 653,828 |
| 2020-09-04 | 2020-09-02 | 0.131 | 4,920,000 | -4,000 | 0.29% | 644,520 |
| 2020-09-03 | 2020-09-01 | 0.135 | 4,924,000 | -4,000 | 0.29% | 664,740 |
| 2020-09-02 | 2020-08-31 | 0.137 | 4,928,000 | -4,000 | 0.29% | 675,136 |
| 2020-08-31 | 2020-08-27 | 0.149 | 4,932,000 | -4,000 | 0.29% | 734,868 |
| 2020-08-28 | 2020-08-26 | 0.134 | 4,936,000 | -4,000 | 0.29% | 661,424 |
| 2020-08-26 | 2020-08-24 | 0.148 | 4,940,000 | -4,000 | 0.29% | 731,120 |
| 2020-08-25 | 2020-08-21 | 0.149 | 4,944,000 | -4,000 | 0.29% | 736,656 |
| 2020-08-24 | 2020-08-20 | 0.148 | 4,948,000 | -4,000 | 0.29% | 732,304 |
| 2020-08-21 | 2020-08-19 | 0.159 | 4,952,000 | -4,000 | 0.30% | 787,368 |
| 2020-08-20 | 2020-08-18 | 0.149 | 4,956,000 | -8,000 | 0.30% | 738,444 |
| 2020-08-18 | 2020-08-14 | 0.162 | 4,964,000 | -4,000 | 0.30% | 804,168 |
| 2020-08-11 | 2020-08-07 | 0.171 | 4,968,000 | -4,000 | 0.30% | 849,528 |
| 2020-08-07 | 2020-08-05 | 0.131 | 4,972,000 | -8,000 | 0.30% | 651,332 |
| 2020-08-06 | 2020-08-04 | 0.131 | 4,980,000 | -8,000 | 0.30% | 652,380 |
| 2020-08-05 | 2020-08-03 | 0.128 | 4,988,000 | -4,000 | 0.30% | 638,464 |
| 2020-08-04 | 2020-07-31 | 0.134 | 4,992,000 | -4,000 | 0.30% | 668,928 |
| 2020-08-03 | 2020-07-30 | 0.131 | 4,996,000 | -4,000 | 0.30% | 654,476 |
| 2020-07-31 | 2020-07-29 | 0.133 | 5,000,000 | -4,000 | 0.30% | 665,000 |
| 2020-07-30 | 2020-07-28 | 0.138 | 5,004,000 | -4,000 | 0.30% | 690,552 |
| 2020-07-29 | 2020-07-27 | 0.133 | 5,008,000 | -4,000 | 0.30% | 666,064 |
| 2020-07-27 | 2020-07-23 | 0.139 | 5,012,000 | -4,000 | 0.30% | 696,668 |
| 2020-07-24 | 2020-07-22 | 0.150 | 5,016,000 | -4,000 | 0.30% | 752,400 |
| 2020-07-23 | 2020-07-21 | 0.151 | 5,020,000 | -8,000 | 0.30% | 758,020 |
| 2020-07-20 | 2020-07-16 | 0.159 | 5,028,000 | -8,000 | 0.30% | 799,452 |
| 2020-07-17 | 2020-07-15 | 0.158 | 5,036,000 | -8,000 | 0.30% | 795,688 |
| 2020-07-16 | 2020-07-14 | 0.163 | 5,044,000 | -8,000 | 0.30% | 822,172 |
| 2020-07-15 | 2020-07-13 | 0.161 | 5,052,000 | -8,000 | 0.30% | 813,372 |
| 2020-07-14 | 2020-07-10 | 0.165 | 5,060,000 | -12,000 | 0.30% | 834,900 |
| 2020-07-13 | 2020-07-09 | 0.160 | 5,072,000 | -8,000 | 0.30% | 811,520 |
| 2020-07-10 | 2020-07-08 | 0.166 | 5,080,000 | -4,000 | 0.30% | 843,280 |
| 2020-07-08 | 2020-07-06 | 0.161 | 5,084,000 | -4,000 | 0.30% | 818,524 |
| 2020-07-07 | 2020-07-03 | 0.164 | 5,088,000 | -4,000 | 0.30% | 834,432 |
| 2020-07-06 | 2020-07-02 | 0.168 | 5,092,000 | -4,000 | 0.30% | 855,456 |
| 2020-07-03 | 2020-06-30 | 0.169 | 5,096,000 | -4,000 | 0.30% | 861,224 |
| 2020-07-02 | 2020-06-29 | 0.155 | 5,100,000 | -4,000 | 0.30% | 790,500 |
| 2020-06-26 | 2020-06-23 | 0.160 | 5,104,000 | -4,000 | 0.30% | 816,640 |
| 2020-06-23 | 2020-06-19 | 0.164 | 5,108,000 | -4,000 | 0.30% | 837,712 |
| 2020-06-22 | 2020-06-18 | 0.159 | 5,112,000 | -8,000 | 0.30% | 812,808 |
| 2020-06-19 | 2020-06-17 | 0.160 | 5,120,000 | -4,000 | 0.31% | 819,200 |
| 2020-06-18 | 2020-06-16 | 0.163 | 5,124,000 | -4,000 | 0.31% | 835,212 |
| 2020-06-17 | 2020-06-15 | 0.160 | 5,128,000 | -28,000 | 0.31% | 820,480 |
| 2020-06-16 | 2020-06-12 | 0.168 | 5,156,000 | -4,000 | 0.31% | 866,208 |
| 2020-06-15 | 2020-06-11 | 0.163 | 5,160,000 | -12,000 | 0.31% | 841,080 |
| 2020-06-12 | 2020-06-10 | 0.156 | 5,172,000 | -8,000 | 0.31% | 806,832 |
| 2020-06-11 | 2020-06-09 | 0.147 | 5,180,000 | -12,000 | 0.31% | 761,460 |
| 2020-06-10 | 2020-06-08 | 0.140 | 5,192,000 | -12,000 | 0.31% | 726,880 |
| 2020-06-09 | 2020-06-05 | 0.134 | 5,204,000 | -12,000 | 0.31% | 697,336 |
| 2020-06-08 | 2020-06-04 | 0.132 | 5,216,000 | -16,000 | 0.31% | 688,512 |
| 2020-06-05 | 2020-06-03 | 0.136 | 5,232,000 | -20,000 | 0.31% | 711,552 |
| 2020-06-04 | 2020-06-02 | 0.132 | 5,252,000 | -12,000 | 0.31% | 693,264 |
| 2020-06-03 | 2020-06-01 | 0.147 | 5,264,000 | -12,000 | 0.31% | 773,808 |
| 2020-06-01 | 2020-05-28 | 0.168 | 5,276,000 | -8,000 | 0.31% | 886,368 |
| 2020-05-29 | 2020-05-27 | 0.165 | 5,284,000 | -8,000 | 0.31% | 871,860 |
| 2020-05-28 | 2020-05-26 | 0.158 | 5,292,000 | -8,000 | 0.32% | 836,136 |
| 2020-05-27 | 2020-05-25 | 0.140 | 5,300,000 | -8,000 | 0.32% | 742,000 |
| 2020-05-26 | 2020-05-22 | 0.139 | 5,308,000 | -4,000 | 0.32% | 737,812 |
| 2020-05-25 | 2020-05-21 | 0.137 | 5,312,000 | -4,000 | 0.32% | 727,744 |
| 2020-05-22 | 2020-05-20 | 0.142 | 5,316,000 | -4,000 | 0.32% | 754,872 |
| 2020-05-21 | 2020-05-19 | 0.147 | 5,320,000 | -4,000 | 0.32% | 782,040 |
| 2020-05-20 | 2020-05-18 | 0.148 | 5,324,000 | -8,000 | 0.32% | 787,952 |
| 2020-05-19 | 2020-05-15 | 0.145 | 5,332,000 | -4,000 | 0.32% | 773,140 |
| 2020-05-15 | 2020-05-13 | 0.139 | 5,336,000 | -4,000 | 0.32% | 741,704 |
| 2020-05-14 | 2020-05-12 | 0.139 | 5,340,000 | -4,000 | 0.32% | 742,260 |
| 2020-05-13 | 2020-05-11 | 0.144 | 5,344,000 | -4,000 | 0.32% | 769,536 |
| 2020-05-11 | 2020-05-07 | 0.148 | 5,348,000 | -4,000 | 0.32% | 791,504 |
| 2020-05-08 | 2020-05-06 | 0.145 | 5,352,000 | -4,000 | 0.32% | 776,040 |
| 2020-05-07 | 2020-05-05 | 0.142 | 5,356,000 | +28,000 | 0.32% | 760,552 |
| 2020-05-06 | 2020-05-04 | 0.141 | 5,328,000 | -4,000 | 0.32% | 751,248 |
| 2020-04-29 | 2020-04-27 | 0.137 | 5,332,000 | -4,000 | 0.32% | 730,484 |
| 2020-04-28 | 2020-04-24 | 0.136 | 5,336,000 | -8,000 | 0.32% | 725,696 |
| 2020-04-02 | 2020-03-31 | 0.174 | 5,344,000 | -12,000 | 0.32% | 929,856 |
| 2020-04-01 | 2020-03-30 | 0.160 | 5,356,000 | -8,000 | 0.32% | 856,960 |
| 2020-03-31 | 2020-03-27 | 0.170 | 5,364,000 | -12,000 | 0.32% | 911,880 |
| 2020-03-25 | 2020-03-23 | 0.161 | 5,376,000 | +4,000 | 0.32% | 865,536 |
| 2020-03-24 | 2020-03-20 | 0.170 | 5,372,000 | -4,000 | 0.32% | 913,240 |
| 2020-03-20 | 2020-03-18 | 0.182 | 5,376,000 | -16,000 | 0.32% | 978,432 |
| 2020-03-11 | 2020-03-09 | 0.206 | 5,392,000 | +4,000 | 0.32% | 1,110,752 |
| 2020-03-09 | 2020-03-05 | 0.232 | 5,388,000 | -12,000 | 0.32% | 1,250,016 |
| 2020-03-06 | 2020-03-04 | 0.228 | 5,400,000 | -20,000 | 0.32% | 1,231,200 |
| 2020-03-05 | 2020-03-03 | 0.234 | 5,420,000 | -20,000 | 0.32% | 1,268,280 |
| 2020-03-04 | 2020-03-02 | 0.211 | 5,440,000 | -28,000 | 0.32% | 1,147,840 |
| 2020-02-26 | 2020-02-24 | 0.217 | 5,468,000 | +4,000 | 0.33% | 1,186,556 |
| 2020-02-21 | 2020-02-19 | 0.246 | 5,464,000 | -28,000 | 0.33% | 1,344,144 |
| 2020-02-19 | 2020-02-17 | 0.255 | 5,492,000 | -4,000 | 0.33% | 1,400,460 |
| 2020-02-18 | 2020-02-14 | 0.242 | 5,496,000 | +4,000 | 0.33% | 1,330,032 |
| 2020-02-10 | 2020-02-06 | 0.197 | 5,492,000 | +4,000 | 0.33% | 1,081,924 |
| 2020-01-31 | 2020-01-29 | 0.201 | 5,488,000 | +80,000 | 0.33% | 1,103,088 |
| 2020-01-23 | 2020-01-21 | 0.207 | 5,408,000 | +120,000 | 0.32% | 1,119,456 |
| 2019-12-03 | 2019-11-29 | 0.250 | 5,288,000 | -28,000 | 0.32% | 1,322,000 |
| 2019-11-28 | 2019-11-26 | 0.275 | 5,316,000 | +28,000 | 0.32% | 1,461,900 |
| 2019-11-06 | 2019-11-04 | 0.310 | 5,288,000 | -60,000 | 0.32% | 1,639,280 |
| 2019-11-04 | 2019-10-31 | 0.315 | 5,348,000 | +32,000 | 0.32% | 1,684,620 |
| 2019-10-30 | 2019-10-28 | 0.300 | 5,316,000 | +8,000 | 0.32% | 1,594,800 |
| 2019-10-29 | 2019-10-25 | 0.300 | 5,308,000 | +32,000 | 0.32% | 1,592,400 |
| 2019-10-25 | 2019-10-23 | 0.290 | 5,276,000 | -140,000 | 0.31% | 1,530,040 |
| 2019-10-24 | 2019-10-22 | 0.310 | 5,416,000 | +92,000 | 0.32% | 1,678,960 |
| 2019-10-23 | 2019-10-21 | 0.320 | 5,324,000 | +112,000 | 0.32% | 1,703,680 |
| 2019-10-22 | 2019-10-18 | 0.320 | 5,212,000 | +108,000 | 0.31% | 1,667,840 |
| 2019-10-21 | 2019-10-17 | 0.335 | 5,104,000 | +112,000 | 0.30% | 1,709,840 |
| 2019-10-18 | 2019-10-16 | 0.350 | 4,992,000 | +112,000 | 0.30% | 1,747,200 |
| 2019-10-17 | 2019-10-15 | 0.325 | 4,880,000 | +120,000 | 0.29% | 1,586,000 |
| 2019-10-16 | 2019-10-14 | 0.295 | 4,760,000 | +128,000 | 0.28% | 1,404,200 |
| 2019-10-15 | 2019-10-11 | 0.300 | 4,632,000 | +156,000 | 0.28% | 1,389,600 |
| 2019-10-14 | 2019-10-10 | 0.290 | 4,476,000 | +172,000 | 0.27% | 1,298,040 |
| 2019-10-11 | 2019-10-09 | 0.285 | 4,304,000 | +36,000 | 0.26% | 1,226,640 |
| 2019-10-10 | 2019-10-08 | 0.305 | 4,268,000 | -36,000 | 0.25% | 1,301,740 |
| 2019-10-09 | 2019-10-04 | 0.320 | 4,304,000 | +76,000 | 0.26% | 1,377,280 |
| 2019-10-08 | 2019-10-03 | 0.360 | 4,228,000 | +112,000 | 0.25% | 1,522,080 |
| 2019-10-04 | 2019-10-02 | 0.370 | 4,116,000 | +132,000 | 0.25% | 1,522,920 |
| 2019-10-03 | 2019-09-30 | 0.350 | 3,984,000 | +172,000 | 0.24% | 1,394,400 |
| 2019-10-02 | 2019-09-27 | 0.325 | 3,812,000 | +152,000 | 0.23% | 1,238,900 |
| 2019-09-30 | 2019-09-26 | 0.330 | 3,660,000 | +104,000 | 0.22% | 1,207,800 |
| 2019-09-27 | 2019-09-25 | 0.325 | 3,556,000 | +44,000 | 0.21% | 1,155,700 |
| 2019-09-26 | 2019-09-24 | 0.900 | 3,512,000 | +40,000 | 0.21% | 3,160,800 |
| 2019-09-25 | 2019-09-23 | 0.910 | 3,472,000 | +28,000 | 0.21% | 3,159,520 |
| 2019-09-24 | 2019-09-20 | 0.940 | 3,444,000 | +40,000 | 0.21% | 3,237,360 |
| 2019-09-23 | 2019-09-19 | 0.970 | 3,404,000 | +48,000 | 0.20% | 3,301,880 |
| 2019-09-20 | 2019-09-18 | 1.090 | 3,356,000 | +40,000 | 0.20% | 3,658,040 |
| 2019-09-19 | 2019-09-17 | 1.060 | 3,316,000 | +48,000 | 0.20% | 3,514,960 |
| 2019-09-18 | 2019-09-16 | 1.030 | 3,268,000 | +56,000 | 0.19% | 3,366,040 |
| 2019-09-17 | 2019-09-13 | 1.050 | 3,212,000 | +52,000 | 0.19% | 3,372,600 |
| 2019-09-16 | 2019-09-12 | 1.030 | 3,160,000 | +52,000 | 0.19% | 3,254,800 |
| 2019-09-13 | 2019-09-11 | 1.050 | 3,108,000 | +52,000 | 0.19% | 3,263,400 |
| 2019-09-12 | 2019-09-10 | 1.130 | 3,056,000 | +60,000 | 0.18% | 3,453,280 |
| 2019-09-11 | 2019-09-09 | 1.110 | 2,996,000 | +52,000 | 0.18% | 3,325,560 |
| 2019-09-10 | 2019-09-06 | 1.180 | 2,944,000 | +60,000 | 0.18% | 3,473,920 |
| 2019-09-09 | 2019-09-05 | 1.190 | 2,884,000 | +44,000 | 0.17% | 3,431,960 |
| 2019-09-06 | 2019-09-04 | 1.210 | 2,840,000 | +48,000 | 0.17% | 3,436,400 |
| 2019-09-05 | 2019-09-03 | 1.170 | 2,792,000 | -288,000 | 0.17% | 3,266,640 |
| 2019-09-04 | 2019-09-02 | 1.150 | 3,080,000 | +52,000 | 0.18% | 3,542,000 |
| 2019-09-03 | 2019-08-30 | 1.100 | 3,028,000 | +52,000 | 0.18% | 3,330,800 |
| 2019-09-02 | 2019-08-29 | 1.100 | 2,976,000 | +48,000 | 0.18% | 3,273,600 |
| 2019-08-30 | 2019-08-28 | 1.140 | 2,928,000 | +52,000 | 0.17% | 3,337,920 |
| 2019-08-29 | 2019-08-27 | 1.130 | 2,876,000 | -176,000 | 0.17% | 3,249,880 |
| 2019-08-28 | 2019-08-26 | 1.230 | 3,052,000 | +52,000 | 0.18% | 3,753,960 |
| 2019-08-27 | 2019-08-23 | 1.270 | 3,000,000 | +56,000 | 0.18% | 3,810,000 |
| 2019-08-26 | 2019-08-22 | 1.260 | 2,944,000 | +48,000 | 0.18% | 3,709,440 |
| 2019-08-23 | 2019-08-21 | 1.240 | 2,896,000 | +52,000 | 0.17% | 3,591,040 |
| 2019-08-20 | 2019-08-16 | 1.290 | 2,844,000 | +44,000 | 0.17% | 3,668,760 |
| 2019-08-19 | 2019-08-15 | 1.290 | 2,800,000 | +40,000 | 0.17% | 3,612,000 |
| 2019-08-16 | 2019-08-14 | 1.290 | 2,760,000 | +24,000 | 0.16% | 3,560,400 |
| 2019-08-15 | 2019-08-13 | 1.290 | 2,736,000 | +28,000 | 0.16% | 3,529,440 |
| 2019-07-29 | 2019-07-25 | 1.430 | 2,708,000 | +428,000 | 0.16% | 3,872,440 |
| 2019-07-24 | 2019-07-22 | 1.340 | 2,280,000 | +156,000 | 0.14% | 3,055,200 |
| 2019-07-23 | 2019-07-19 | 1.350 | 2,124,000 | +56,000 | 0.13% | 2,867,400 |
| 2019-07-22 | 2019-07-18 | 1.350 | 2,068,000 | +80,000 | 0.12% | 2,791,800 |
| 2019-07-19 | 2019-07-17 | 1.450 | 1,988,000 | +80,000 | 0.12% | 2,882,600 |
| 2019-07-18 | 2019-07-16 | 1.430 | 1,908,000 | +472,000 | 0.11% | 2,728,440 |
| 2019-07-17 | 2019-07-15 | 1.410 | 1,436,000 | +76,000 | 0.09% | 2,024,760 |
| 2019-07-16 | 2019-07-12 | 1.450 | 1,360,000 | +104,000 | 0.08% | 1,972,000 |
| 2019-07-04 | 2019-07-02 | 1.540 | 1,256,000 | +8,051 | 0.07% | 1,934,078 |
| 2019-06-27 | 2019-06-25 | 1.570 | 1,247,949 | -19,872 | 0.07% | 1,959,360 |
| 2019-06-26 | 2019-06-24 | 1.590 | 1,267,821 | -186,794 | 0.08% | 2,016,081 |
| 2019-06-24 | 2019-06-20 | 1.630 | 1,454,615 | +47,692 | 0.09% | 2,371,679 |
| 2019-06-21 | 2019-06-19 | 1.630 | 1,406,923 | +107,308 | 0.08% | 2,293,920 |
| 2019-06-20 | 2019-06-18 | 1.681 | 1,299,615 | +55,641 | 0.08% | 2,184,359 |
| 2019-06-19 | 2019-06-17 | 1.661 | 1,243,974 | -11,923 | 0.07% | 2,065,799 |
| 2019-06-18 | 2019-06-14 | 1.711 | 1,255,897 | -15,898 | 0.08% | 2,148,799 |
| 2019-06-17 | 2019-06-13 | 1.570 | 1,271,795 | +15,898 | 0.08% | 1,996,800 |
| 2019-06-14 | 2019-06-12 | 1.641 | 1,255,897 | +147,051 | 0.08% | 2,060,319 |
| 2019-06-13 | 2019-06-11 | 1.661 | 1,108,846 | +174,872 | 0.07% | 1,841,400 |
| 2019-06-10 | 2019-06-05 | 1.630 | 933,974 | +87,436 | 0.06% | 1,522,799 |
| 2019-06-06 | 2019-06-04 | 1.671 | 846,538 | +75,512 | 0.05% | 1,414,319 |
| 2019-06-04 | 2019-05-31 | 1.641 | 771,026 | -15,897 | 0.05% | 1,264,881 |
| 2019-05-31 | 2019-05-29 | 1.661 | 786,923 | -11,923 | 0.05% | 1,306,800 |
| 2019-05-30 | 2019-05-28 | 1.711 | 798,846 | +15,897 | 0.05% | 1,366,800 |
| 2019-05-29 | 2019-05-27 | 1.711 | 782,949 | +27,821 | 0.05% | 1,339,600 |
| 2019-05-28 | 2019-05-24 | 1.711 | 755,128 | +3,974 | 0.05% | 1,292,000 |
| 2019-05-23 | 2019-05-21 | 1.701 | 751,154 | +19,872 | 0.05% | 1,277,640 |
| 2019-05-21 | 2019-05-17 | 1.630 | 731,282 | +7,949 | 0.04% | 1,192,320 |
| 2019-05-20 | 2019-05-16 | 1.641 | 723,333 | +55,641 | 0.04% | 1,186,639 |
| 2019-05-17 | 2019-05-15 | 1.610 | 667,692 | +87,436 | 0.04% | 1,075,200 |
| 2019-05-16 | 2019-05-14 | 1.459 | 580,256 | +7,948 | 0.03% | 846,799 |
| 2019-04-30 | 2019-04-26 | 1.409 | 572,308 | -3,974 | 0.04% | 806,400 |
| 2019-04-25 | 2019-04-23 | 1.419 | 576,282 | +47,692 | 0.04% | 817,800 |
| 2019-04-24 | 2019-04-18 | 1.419 | 528,590 | +59,616 | 0.03% | 750,120 |
| 2019-04-16 | 2019-04-12 | 1.409 | 468,974 | +3,974 | 0.03% | 660,799 |
| 2019-04-12 | 2019-04-10 | 1.469 | 465,000 | +3,974 | 0.03% | 683,280 |
| 2019-04-10 | 2019-04-08 | 1.479 | 461,026 | -7,948 | 0.03% | 682,081 |
| 2019-04-08 | 2019-04-03 | 1.490 | 468,974 | -11,923 | 0.03% | 698,559 |
| 2019-04-04 | 2019-04-02 | 1.490 | 480,897 | -11,924 | 0.03% | 716,319 |
| 2019-04-02 | 2019-03-29 | 1.429 | 492,821 | -55,641 | 0.03% | 704,321 |
| 2019-04-01 | 2019-03-28 | 1.439 | 548,462 | +3,975 | 0.03% | 789,361 |
| 2019-03-28 | 2019-03-26 | 1.429 | 544,487 | -75,513 | 0.03% | 778,160 |
| 2019-03-27 | 2019-03-25 | 1.409 | 620,000 | +35,769 | 0.04% | 873,600 |
| 2019-03-26 | 2019-03-22 | 1.490 | 584,231 | +59,616 | 0.04% | 870,240 |
| 2019-03-21 | 2019-03-19 | 1.429 | 524,615 | +15,897 | 0.03% | 749,759 |
| 2019-03-18 | 2019-03-14 | 1.369 | 508,718 | +107,308 | 0.03% | 696,320 |
| 2019-03-15 | 2019-03-13 | 1.308 | 401,410 | +11,923 | 0.03% | 525,200 |
| 2019-03-13 | 2019-03-11 | 1.278 | 389,487 | +3,974 | 0.02% | 497,840 |
| 2019-03-12 | 2019-03-08 | 1.278 | 385,513 | -15,897 | 0.02% | 492,760 |
| 2019-03-08 | 2019-03-06 | 1.288 | 401,410 | -91,411 | 0.03% | 517,120 |
| 2019-03-07 | 2019-03-05 | 1.288 | 492,821 | -107,307 | 0.03% | 634,881 |
| 2019-03-06 | 2019-03-04 | 1.298 | 600,128 | -95,385 | 0.04% | 779,160 |
| 2019-03-05 | 2019-03-01 | 1.308 | 695,513 | -59,615 | 0.04% | 910,000 |
| 2019-03-04 | 2019-02-28 | 1.308 | 755,128 | +7,949 | 0.05% | 988,000 |
| 2019-03-01 | 2019-02-27 | 1.308 | 747,179 | -155,000 | 0.05% | 977,599 |
| 2019-02-27 | 2019-02-25 | 1.278 | 902,179 | -23,847 | 0.06% | 1,153,159 |
| 2019-02-25 | 2019-02-21 | 1.278 | 926,026 | -151,025 | 0.06% | 1,183,640 |
| 2019-02-22 | 2019-02-20 | 1.308 | 1,077,051 | -71,539 | 0.07% | 1,409,200 |
| 2019-02-20 | 2019-02-18 | 1.308 | 1,148,590 | -11,923 | 0.07% | 1,502,800 |
| 2019-02-18 | 2019-02-14 | 1.339 | 1,160,513 | +23,846 | 0.07% | 1,553,440 |
| 2019-02-12 | 2019-02-08 | 1.318 | 1,136,667 | +27,821 | 0.07% | 1,498,640 |
| 2019-02-11 | 2019-02-04 | 1.369 | 1,108,846 | -15,898 | 0.07% | 1,517,760 |
| 2019-02-08 | 2019-01-31 | 1.238 | 1,124,744 | -51,666 | 0.07% | 1,392,361 |
| 2019-02-01 | 2019-01-30 | 1.198 | 1,176,410 | -7,949 | 0.07% | 1,408,960 |
| 2019-01-31 | 2019-01-29 | 1.137 | 1,184,359 | -63,590 | 0.07% | 1,346,960 |
| 2019-01-30 | 2019-01-28 | 1.097 | 1,247,949 | -349,743 | 0.08% | 1,369,040 |
| 2019-01-29 | 2019-01-25 | 1.057 | 1,597,692 | -51,667 | 0.10% | 1,688,400 |
| 2019-01-28 | 2019-01-24 | 1.057 | 1,649,359 | -131,154 | 0.10% | 1,743,000 |
| 2019-01-25 | 2019-01-23 | 1.157 | 1,780,513 | -95,384 | 0.11% | 2,060,800 |
| 2019-01-24 | 2019-01-22 | 1.308 | 1,875,897 | -47,693 | 0.12% | 2,454,399 |
| 2019-01-23 | 2019-01-21 | 1.308 | 1,923,590 | -103,333 | 0.12% | 2,516,800 |
| 2019-01-22 | 2019-01-18 | 1.349 | 2,026,923 | -321,923 | 0.13% | 2,733,600 |
| 2019-01-21 | 2019-01-17 | 1.369 | 2,348,846 | +7,949 | 0.15% | 3,215,040 |
| 2019-01-18 | 2019-01-16 | 1.379 | 2,340,897 | -3,975 | 0.15% | 3,227,719 |
| 2019-01-17 | 2019-01-15 | 1.389 | 2,344,872 | -19,872 | 0.15% | 3,256,800 |
| 2019-01-16 | 2019-01-14 | 1.399 | 2,364,744 | -27,820 | 0.15% | 3,308,201 |
| 2019-01-15 | 2019-01-11 | 1.459 | 2,392,564 | +87,436 | 0.15% | 3,491,600 |
| 2019-01-14 | 2019-01-10 | 1.308 | 2,305,128 | -15,898 | 0.14% | 3,016,000 |
| 2019-01-11 | 2019-01-09 | 1.329 | 2,321,026 | +7,949 | 0.15% | 3,083,520 |
| 2019-01-10 | 2019-01-08 | 1.329 | 2,313,077 | -23,846 | 0.15% | 3,072,960 |
| 2019-01-09 | 2019-01-07 | 1.339 | 2,336,923 | -19,872 | 0.15% | 3,128,160 |
| 2019-01-08 | 2019-01-04 | 1.339 | 2,356,795 | -7,949 | 0.15% | 3,154,760 |
| 2019-01-07 | 2019-01-03 | 1.339 | 2,364,744 | +7,949 | 0.15% | 3,165,401 |
| 2019-01-04 | 2019-01-02 | 1.329 | 2,356,795 | -23,846 | 0.15% | 3,131,040 |
| 2019-01-03 | 2018-12-31 | 1.329 | 2,380,641 | -39,744 | 0.15% | 3,162,720 |
| 2019-01-02 | 2018-12-27 | 1.359 | 2,420,385 | +67,564 | 0.15% | 3,288,601 |
| 2018-12-28 | 2018-12-24 | 1.268 | 2,352,821 | -11,923 | 0.15% | 2,983,681 |
| 2018-12-27 | 2018-12-20 | 1.268 | 2,364,744 | -15,897 | 0.15% | 2,998,801 |
| 2018-12-20 | 2018-12-18 | 1.278 | 2,380,641 | +3,974 | 0.15% | 3,042,920 |
| 2018-12-19 | 2018-12-17 | 1.268 | 2,376,667 | -23,846 | 0.15% | 3,013,920 |
| 2018-12-18 | 2018-12-14 | 1.268 | 2,400,513 | -23,846 | 0.15% | 3,044,160 |
| 2018-12-14 | 2018-12-12 | 1.288 | 2,424,359 | -67,564 | 0.15% | 3,123,200 |
| 2018-12-13 | 2018-12-11 | 1.178 | 2,491,923 | +99,359 | 0.16% | 2,934,360 |
| 2018-12-12 | 2018-12-10 | 1.228 | 2,392,564 | -11,923 | 0.15% | 2,937,760 |
| 2018-12-11 | 2018-12-07 | 1.258 | 2,404,487 | +278,205 | 0.15% | 3,025,000 |
| 2018-12-10 | 2018-12-06 | 1.258 | 2,126,282 | -7,949 | 0.13% | 2,675,000 |
| 2018-12-07 | 2018-12-05 | 1.278 | 2,134,231 | -23,846 | 0.13% | 2,727,960 |
| 2018-12-06 | 2018-12-04 | 1.288 | 2,158,077 | +31,795 | 0.14% | 2,780,160 |
| 2018-12-05 | 2018-12-03 | 1.278 | 2,126,282 | +3,974 | 0.13% | 2,717,800 |
| 2018-12-04 | 2018-11-30 | 1.248 | 2,122,308 | +7,949 | 0.13% | 2,648,640 |
| 2018-12-03 | 2018-11-29 | 1.228 | 2,114,359 | -7,949 | 0.13% | 2,596,160 |
| 2018-11-30 | 2018-11-28 | 1.288 | 2,122,308 | +43,718 | 0.13% | 2,734,080 |
| 2018-11-29 | 2018-11-27 | 1.188 | 2,078,590 | -11,923 | 0.13% | 2,468,560 |
| 2018-11-28 | 2018-11-26 | 1.107 | 2,090,513 | -63,590 | 0.13% | 2,314,400 |
| 2018-11-27 | 2018-11-23 | 1.127 | 2,154,103 | -23,846 | 0.14% | 2,428,160 |
| 2018-11-26 | 2018-11-22 | 1.107 | 2,177,949 | +23,846 | 0.14% | 2,411,200 |
| 2018-11-23 | 2018-11-21 | 1.097 | 2,154,103 | -47,692 | 0.14% | 2,363,120 |
| 2018-11-22 | 2018-11-20 | 0.996 | 2,201,795 | -27,820 | 0.14% | 2,193,840 |
| 2018-11-21 | 2018-11-19 | 0.986 | 2,229,615 | -27,821 | 0.14% | 2,199,120 |
| 2018-11-16 | 2018-11-14 | 0.986 | 2,257,436 | +23,846 | 0.14% | 2,226,560 |
| 2018-11-15 | 2018-11-13 | 0.986 | 2,233,590 | +23,846 | 0.14% | 2,203,040 |
| 2018-11-13 | 2018-11-09 | 0.986 | 2,209,744 | +155,000 | 0.14% | 2,179,520 |
| 2018-11-12 | 2018-11-08 | 0.996 | 2,054,744 | +83,462 | 0.13% | 2,047,320 |
| 2018-11-09 | 2018-11-07 | 0.996 | 1,971,282 | +262,308 | 0.12% | 1,964,160 |
| 2018-11-08 | 2018-11-06 | 0.986 | 1,708,974 | +158,974 | 0.11% | 1,685,600 |
| 2018-10-24 | 2018-10-22 | 0.866 | 1,550,000 | -3,974 | 0.10% | 1,341,600 |
| 2018-10-19 | 2018-10-16 | 0.765 | 1,553,974 | -31,795 | 0.10% | 1,188,640 |
| 2018-10-18 | 2018-10-15 | 0.745 | 1,585,769 | -23,846 | 0.10% | 1,181,040 |
| 2018-10-16 | 2018-10-12 | 0.755 | 1,609,615 | -27,821 | 0.10% | 1,215,000 |
| 2018-10-15 | 2018-10-11 | 0.755 | 1,637,436 | -23,846 | 0.10% | 1,236,000 |
| 2018-10-11 | 2018-10-09 | 0.775 | 1,661,282 | -15,897 | 0.10% | 1,287,440 |
| 2018-10-10 | 2018-10-08 | 0.775 | 1,677,179 | -19,872 | 0.11% | 1,299,760 |
| 2018-10-08 | 2018-10-04 | 0.775 | 1,697,051 | -3,975 | 0.11% | 1,315,160 |
| 2018-10-03 | 2018-09-28 | 0.785 | 1,701,026 | -7,948 | 0.11% | 1,335,360 |
| 2018-10-02 | 2018-09-27 | 0.785 | 1,708,974 | -3,975 | 0.11% | 1,341,600 |
| 2018-09-26 | 2018-09-21 | 0.785 | 1,712,949 | -11,923 | 0.11% | 1,344,720 |
| 2018-09-19 | 2018-09-17 | 0.785 | 1,724,872 | -3,974 | 0.11% | 1,354,080 |
| 2018-09-17 | 2018-09-13 | 0.775 | 1,728,846 | -15,898 | 0.11% | 1,339,800 |
| 2018-09-14 | 2018-09-12 | 0.765 | 1,744,744 | -7,948 | 0.11% | 1,334,560 |
| 2018-09-11 | 2018-09-07 | 0.855 | 1,752,692 | -3,975 | 0.11% | 1,499,400 |
| 2018-08-30 | 2018-08-28 | 0.815 | 1,756,667 | -3,974 | 0.11% | 1,432,080 |
| 2018-08-24 | 2018-08-22 | 0.815 | 1,760,641 | -3,974 | 0.11% | 1,435,320 |
| 2018-08-17 | 2018-08-15 | 0.755 | 1,764,615 | -3,975 | 0.11% | 1,332,000 |
| 2018-08-15 | 2018-08-13 | 0.745 | 1,768,590 | -3,974 | 0.11% | 1,317,200 |
| 2018-08-08 | 2018-08-06 | 0.715 | 1,772,564 | -7,949 | 0.11% | 1,266,640 |
| 2018-07-17 | 2018-07-13 | 0.795 | 1,780,513 | -7,949 | 0.11% | 1,415,680 |
| 2018-07-13 | 2018-07-11 | 0.795 | 1,788,462 | -7,948 | 0.11% | 1,422,000 |
| 2018-07-12 | 2018-07-10 | 0.795 | 1,796,410 | -3,975 | 0.11% | 1,428,320 |
| 2018-07-11 | 2018-07-09 | 0.805 | 1,800,385 | -3,974 | 0.11% | 1,449,600 |
| 2018-07-09 | 2018-07-05 | 0.805 | 1,804,359 | +15,897 | 0.11% | 1,452,800 |
| 2018-07-03 | 2018-06-28 | 0.835 | 1,788,462 | +43,718 | 0.11% | 1,494,000 |
| 2018-06-29 | 2018-06-27 | 0.825 | 1,744,744 | +23,847 | 0.11% | 1,439,920 |
| 2018-06-28 | 2018-06-26 | 0.835 | 1,720,897 | +71,538 | 0.11% | 1,437,560 |
| 2018-06-27 | 2018-06-25 | 0.845 | 1,649,359 | +91,410 | 0.10% | 1,394,400 |
| 2018-06-26 | 2018-06-22 | 0.845 | 1,557,949 | +47,693 | 0.10% | 1,317,120 |
| 2018-06-22 | 2018-06-20 | 0.845 | 1,510,256 | +19,871 | 0.09% | 1,276,800 |
| 2018-06-21 | 2018-06-19 | 0.825 | 1,490,385 | +91,411 | 0.09% | 1,230,000 |
| 2018-06-19 | 2018-06-14 | 0.845 | 1,398,974 | +79,487 | 0.09% | 1,182,720 |
| 2018-06-15 | 2018-06-13 | 0.855 | 1,319,487 | +71,538 | 0.08% | 1,128,800 |
| 2018-06-14 | 2018-06-12 | 0.855 | 1,247,949 | +55,641 | 0.08% | 1,067,600 |
| 2018-06-13 | 2018-06-11 | 0.866 | 1,192,308 | +79,487 | 0.08% | 1,032,000 |
| 2018-06-11 | 2018-06-07 | 0.886 | 1,112,821 | +87,436 | 0.07% | 985,600 |
| 2018-06-08 | 2018-06-06 | 0.896 | 1,025,385 | +75,513 | 0.06% | 918,480 |
| 2018-06-06 | 2018-06-04 | 0.906 | 949,872 | +103,334 | 0.06% | 860,400 |
| 2018-06-04 | 2018-05-31 | 0.916 | 846,538 | +170,897 | 0.05% | 775,320 |
| 2018-05-30 | 2018-05-28 | 0.926 | 675,641 | -59,615 | 0.04% | 625,600 |
| 2018-05-29 | 2018-05-25 | 0.926 | 735,256 | +59,615 | 0.05% | 680,800 |
| 2018-05-28 | 2018-05-24 | 0.946 | 675,641 | +321,923 | 0.04% | 639,200 |
| 2018-05-25 | 2018-05-23 | 0.886 | 353,718 | +91,410 | 0.02% | 313,280 |
| 2018-05-24 | 2018-05-21 | 0.866 | 262,308 | +35,770 | 0.02% | 227,169 |
| 2018-05-23 | 2018-05-18 | 0.866 | 226,538 | +40,311 | 0.01% | 196,191 |
| 2018-05-21 | 2018-05-17 | 0.866 | 186,227 | +3,880 | 0.01% | 161,280 |
| 2018-05-17 | 2018-05-15 | 0.866 | 182,347 | +58,196 | 0.01% | 157,920 |
| 2018-05-16 | 2018-05-14 | 0.876 | 124,151 | +7,759 | 0.01% | 108,800 |
| 2018-05-10 | 2018-05-08 | 0.866 | 116,392 | +34,918 | 0.01% | 100,800 |
| 2018-05-07 | 2018-05-03 | 0.856 | 81,474 | +11,639 | 0.01% | 69,720 |
| 2018-04-12 | 2018-04-10 | 0.897 | 69,835 | -693 | 0.00% | 62,640 |
| 2018-04-11 | 2018-04-09 | 0.866 | 70,528 | +34,918 | 0.00% | 61,080 |
| 2018-04-03 | 2018-03-28 | 0.928 | 35,610 | +23,278 | 0.00% | 33,042 |
| 2018-03-23 | 2018-03-21 | 0.969 | 12,332 | -49,466 | 0.00% | 11,951 |
| 2018-03-22 | 2018-03-20 | 0.959 | 61,798 | -32,285 | 0.00% | 59,254 |
| 2018-03-02 | 2018-02-28 | 1.010 | 94,083 | +7,759 | 0.01% | 95,060 |
| 2018-02-21 | 2018-02-15 | 1.186 | 86,324 | -100,873 | 0.01% | 102,350 |
| 2018-02-20 | 2018-02-13 | 1.021 | 187,197 | -15,519 | 0.01% | 191,070 |
| 2018-02-14 | 2018-02-12 | 1.010 | 202,716 | -7,759 | 0.01% | 204,820 |
| 2018-02-13 | 2018-02-09 | 0.979 | 210,475 | -73,715 | 0.01% | 206,150 |
| 2018-02-12 | 2018-02-08 | 0.990 | 284,190 | -27,158 | 0.02% | 281,280 |
| 2018-02-09 | 2018-02-07 | 1.021 | 311,348 | -27,159 | 0.02% | 317,790 |
| 2018-02-08 | 2018-02-06 | 0.990 | 338,507 | -15,518 | 0.02% | 335,040 |
| 2018-02-06 | 2018-02-02 | 1.062 | 354,025 | +3,879 | 0.02% | 375,949 |
| 2018-02-05 | 2018-02-01 | 1.103 | 350,146 | -58,196 | 0.02% | 386,270 |
| 2018-02-02 | 2018-01-31 | 1.196 | 408,342 | +3,880 | 0.03% | 488,360 |
| 2018-01-31 | 2018-01-29 | 1.227 | 404,462 | -77,595 | 0.03% | 496,230 |
| 2018-01-30 | 2018-01-26 | 1.237 | 482,057 | -93,113 | 0.03% | 596,400 |
| 2018-01-29 | 2018-01-25 | 1.278 | 575,170 | +73,715 | 0.04% | 735,320 |
| 2018-01-26 | 2018-01-24 | 1.227 | 501,455 | +58,196 | 0.03% | 615,230 |
| 2018-01-24 | 2018-01-22 | 1.278 | 443,259 | +16,489 | 0.03% | 566,680 |
| 2018-01-22 | 2018-01-18 | 1.361 | 426,770 | +96,993 | 0.03% | 580,799 |
| 2018-01-18 | 2018-01-16 | 1.340 | 329,777 | +58,196 | 0.02% | 442,000 |
| 2018-01-17 | 2018-01-15 | 1.258 | 271,581 | +27,158 | 0.02% | 341,600 |
| 2018-01-16 | 2018-01-12 | 1.186 | 244,423 | -7,760 | 0.02% | 289,800 |
| 2018-01-15 | 2018-01-11 | 1.186 | 252,183 | -46,556 | 0.02% | 299,001 |
| 2018-01-12 | 2018-01-10 | 1.124 | 298,739 | +62,075 | 0.02% | 335,720 |
| 2018-01-09 | 2018-01-05 | 1.052 | 236,664 | +46,557 | 0.02% | 248,880 |
| 2017-12-29 | 2017-12-27 | 1.010 | 190,107 | +31,038 | 0.01% | 192,080 |
| 2017-12-27 | 2017-12-21 | 1.021 | 159,069 | -15,519 | 0.01% | 162,360 |
| 2017-12-21 | 2017-12-19 | 1.000 | 174,588 | +3,880 | 0.01% | 174,600 |
| 2017-12-15 | 2017-12-13 | 1.010 | 170,708 | +62,076 | 0.01% | 172,480 |
| 2017-12-14 | 2017-12-12 | 1.010 | 108,632 | -31,038 | 0.01% | 109,760 |
| 2017-12-13 | 2017-12-11 | 1.000 | 139,670 | +46,556 | 0.01% | 139,680 |
| 2017-12-12 | 2017-12-08 | 1.010 | 93,114 | +89,234 | 0.01% | 94,080 |
| 2017-12-08 | 2017-12-06 | 0.990 | 3,880 | -7,759 | 0.00% | 3,840 |
| 2017-11-28 | 2017-11-24 | 0.969 | 11,639 | -11,639 | 0.00% | 11,280 |
| 2017-11-27 | 2017-11-23 | 0.959 | 23,278 | -46,557 | 0.00% | 22,320 |
| 2017-11-24 | 2017-11-22 | 0.979 | 69,835 | -85,354 | 0.00% | 68,400 |
| 2017-11-23 | 2017-11-21 | 0.990 | 155,189 | -42,677 | 0.01% | 153,600 |
| 2017-11-22 | 2017-11-20 | 1.000 | 197,866 | -11,639 | 0.01% | 197,880 |
| 2017-11-21 | 2017-11-17 | 1.000 | 209,505 | -15,519 | 0.01% | 209,520 |
| 2017-11-20 | 2017-11-16 | 1.000 | 225,024 | -31,038 | 0.01% | 225,040 |
| 2017-11-16 | 2017-11-14 | 0.969 | 256,062 | -7,760 | 0.02% | 248,160 |
| 2017-11-13 | 2017-11-09 | 0.990 | 263,822 | -23,278 | 0.02% | 261,120 |
| 2017-11-10 | 2017-11-08 | 1.021 | 287,100 | +3,880 | 0.02% | 293,040 |
| 2017-11-09 | 2017-11-07 | 1.021 | 283,220 | -27,159 | 0.02% | 289,080 |
| 2017-11-06 | 2017-11-02 | 1.000 | 310,379 | -11,639 | 0.02% | 310,400 |
| 2017-11-03 | 2017-11-01 | 1.000 | 322,018 | +19,399 | 0.02% | 322,040 |
| 2017-11-01 | 2017-10-30 | 1.021 | 302,619 | +19,399 | 0.02% | 308,880 |
| 2017-10-30 | 2017-10-26 | 1.031 | 283,220 | +3,879 | 0.02% | 292,000 |
| 2017-10-23 | 2017-10-19 | 1.062 | 279,341 | +65,956 | 0.02% | 296,640 |
| 2017-10-20 | 2017-10-18 | 1.052 | 213,385 | +50,436 | 0.01% | 224,400 |
| 2017-10-19 | 2017-10-17 | 1.041 | 162,949 | +23,279 | 0.01% | 169,680 |
| 2017-10-18 | 2017-10-16 | 1.010 | 139,670 | +3,879 | 0.01% | 141,120 |
| 2017-10-16 | 2017-10-12 | 0.979 | 135,791 | +31,038 | 0.01% | 133,000 |
| 2017-10-13 | 2017-10-11 | 0.979 | 104,753 | +7,760 | 0.01% | 102,600 |
| 2017-10-10 | 2017-10-06 | 0.949 | 96,993 | +23,278 | 0.01% | 92,000 |
| 2017-09-27 | 2017-09-25 | 0.949 | 73,715 | -34,917 | 0.00% | 69,920 |
| 2017-09-26 | 2017-09-22 | 0.959 | 108,632 | -69,836 | 0.01% | 104,160 |
| 2017-09-25 | 2017-09-21 | 0.990 | 178,468 | -3,879 | 0.01% | 176,640 |
| 2017-09-20 | 2017-09-18 | 1.031 | 182,347 | -15,519 | 0.01% | 188,000 |
| 2017-09-15 | 2017-09-13 | 1.021 | 197,866 | -58,196 | 0.01% | 201,960 |
| 2017-09-13 | 2017-09-11 | 0.990 | 256,062 | -50,437 | 0.02% | 253,440 |
| 2017-09-12 | 2017-09-08 | 0.990 | 306,499 | -15,519 | 0.02% | 303,360 |
| 2017-09-11 | 2017-09-07 | 0.969 | 322,018 | -27,158 | 0.02% | 312,080 |
| 2017-09-08 | 2017-09-06 | 0.969 | 349,176 | -3,880 | 0.02% | 338,400 |
| 2017-09-07 | 2017-09-05 | 0.938 | 353,056 | -27,158 | 0.02% | 331,240 |
| 2017-09-06 | 2017-09-04 | 0.959 | 380,214 | -3,879 | 0.02% | 364,560 |
| 2017-09-04 | 2017-08-31 | 1.010 | 384,093 | +7,759 | 0.02% | 388,080 |
| 2017-09-01 | 2017-08-30 | 0.990 | 376,334 | +27,158 | 0.02% | 372,480 |
| 2017-08-31 | 2017-08-29 | 1.000 | 349,176 | -23,278 | 0.02% | 349,200 |
| 2017-08-30 | 2017-08-28 | 1.000 | 372,454 | +15,519 | 0.02% | 372,480 |
| 2017-08-28 | 2017-08-24 | 1.062 | 356,935 | +96,993 | 0.02% | 379,040 |
| 2017-08-24 | 2017-08-21 | 1.083 | 259,942 | +256,062 | 0.02% | 281,400 |
| 2017-08-03 | 2017-08-01 | 1.041 | 3,880 | +3,880 | 0.00% | 4,040 |
| 2017-02-07 | 2017-02-03 | 0.855 | 0 | -3,649 | ||
| 2017-02-06 | 2017-02-02 | 0.833 | 3,649 | -3,649 | 0.00% | 3,040 |
| 2017-01-10 | 2017-01-06 | 0.855 | 7,298 | +3,649 | 0.00% | 6,240 |
| 2016-12-19 | 2016-12-15 | 0.833 | 3,649 | -47,434 | 0.00% | 3,040 |
| 2016-12-15 | 2016-12-13 | 0.877 | 51,083 | -3,649 | 0.00% | 44,800 |
| 2016-12-12 | 2016-12-08 | 0.899 | 54,732 | -10,946 | 0.00% | 49,200 |
| 2016-12-09 | 2016-12-07 | 0.976 | 65,678 | +10,946 | 0.00% | 64,080 |
| 2016-11-30 | 2016-11-28 | 0.866 | 54,732 | +14,595 | 0.00% | 47,400 |
| 2016-11-28 | 2016-11-24 | 0.866 | 40,137 | +3,649 | 0.00% | 34,760 |
| 2016-11-25 | 2016-11-23 | 0.877 | 36,488 | +3,649 | 0.00% | 32,000 |
| 2016-11-17 | 2016-11-15 | 0.866 | 32,839 | +3,649 | 0.00% | 28,440 |
| 2016-11-16 | 2016-11-14 | 0.844 | 29,190 | +14,595 | 0.00% | 24,640 |
| 2016-11-15 | 2016-11-11 | 0.855 | 14,595 | +3,649 | 0.00% | 12,480 |
| 2016-11-14 | 2016-11-10 | 0.888 | 10,946 | +10,946 | 0.00% | 9,720 |
| 2016-11-10 | 2016-11-08 | 0.877 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy