History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,000,000 | +0 | 0.12% | 200,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,000,000 | +0 | 0.12% | 200,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,000,000 | +0 | 0.12% | 200,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,000,000 | +0 | 0.12% | 200,000 |
| 2025-10-08 | 2025-10-03 | 0.102 | 2,000,000 | +0 | 0.12% | 204,000 |
| 2025-10-06 | 2025-10-02 | 0.104 | 2,000,000 | +0 | 0.12% | 208,000 |
| 2025-10-03 | 2025-09-30 | 0.099 | 2,000,000 | +0 | 0.12% | 198,000 |
| 2025-10-02 | 2025-09-29 | 0.099 | 2,000,000 | +0 | 0.12% | 198,000 |
| 2025-09-30 | 2025-09-26 | 0.099 | 2,000,000 | +0 | 0.12% | 198,000 |
| 2025-09-29 | 2025-09-25 | 0.098 | 2,000,000 | +0 | 0.12% | 196,000 |
| 2025-09-26 | 2025-09-24 | 0.099 | 2,000,000 | +0 | 0.12% | 198,000 |
| 2025-09-25 | 2025-09-23 | 0.098 | 2,000,000 | +0 | 0.12% | 196,000 |
| 2025-09-24 | 2025-09-22 | 0.098 | 2,000,000 | +0 | 0.12% | 196,000 |
| 2025-09-23 | 2025-09-19 | 0.098 | 2,000,000 | +0 | 0.12% | 196,000 |
| 2025-09-22 | 2025-09-18 | 0.102 | 2,000,000 | +0 | 0.12% | 204,000 |
| 2025-09-19 | 2025-09-17 | 0.104 | 2,000,000 | +0 | 0.12% | 208,000 |
| 2025-09-18 | 2025-09-16 | 0.104 | 2,000,000 | +0 | 0.12% | 208,000 |
| 2025-09-17 | 2025-09-15 | 0.103 | 2,000,000 | +0 | 0.12% | 206,000 |
| 2025-09-16 | 2025-09-12 | 0.104 | 2,000,000 | +0 | 0.12% | 208,000 |
| 2025-09-15 | 2025-09-11 | 0.104 | 2,000,000 | +0 | 0.12% | 208,000 |
| 2025-09-12 | 2025-09-10 | 0.102 | 2,000,000 | +0 | 0.12% | 204,000 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,000,000 | +0 | 0.12% | 200,000 |
| 2025-09-10 | 2025-09-08 | 0.103 | 2,000,000 | +0 | 0.12% | 206,000 |
| 2025-09-09 | 2025-09-05 | 0.105 | 2,000,000 | +0 | 0.12% | 210,000 |
| 2025-09-08 | 2025-09-04 | 0.105 | 2,000,000 | +0 | 0.12% | 210,000 |
| 2025-09-05 | 2025-09-03 | 0.105 | 2,000,000 | +0 | 0.12% | 210,000 |
| 2025-09-04 | 2025-09-02 | 0.106 | 2,000,000 | +0 | 0.12% | 212,000 |
| 2025-09-03 | 2025-09-01 | 0.105 | 2,000,000 | +0 | 0.12% | 210,000 |
| 2025-09-02 | 2025-08-29 | 0.104 | 2,000,000 | +0 | 0.12% | 208,000 |
| 2025-09-01 | 2025-08-28 | 0.102 | 2,000,000 | +0 | 0.12% | 204,000 |
| 2025-08-29 | 2025-08-27 | 0.122 | 2,000,000 | +0 | 0.12% | 244,000 |
| 2025-08-28 | 2025-08-26 | 0.125 | 2,000,000 | +0 | 0.12% | 250,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 2,000,000 | +0 | 0.12% | 250,000 |
| 2025-08-26 | 2025-08-22 | 0.124 | 2,000,000 | +0 | 0.12% | 248,000 |
| 2025-08-25 | 2025-08-21 | 0.123 | 2,000,000 | +0 | 0.12% | 246,000 |
| 2025-08-22 | 2025-08-20 | 0.121 | 2,000,000 | +0 | 0.12% | 242,000 |
| 2025-08-21 | 2025-08-19 | 0.115 | 2,000,000 | +0 | 0.12% | 230,000 |
| 2025-08-20 | 2025-08-18 | 0.106 | 2,000,000 | +0 | 0.12% | 212,000 |
| 2025-08-19 | 2025-08-15 | 0.099 | 2,000,000 | +0 | 0.12% | 198,000 |
| 2025-08-18 | 2025-08-14 | 0.095 | 2,000,000 | +0 | 0.12% | 190,000 |
| 2025-08-15 | 2025-08-13 | 0.096 | 2,000,000 | +0 | 0.12% | 192,000 |
| 2025-08-14 | 2025-08-12 | 0.095 | 2,000,000 | +0 | 0.12% | 190,000 |
| 2025-08-13 | 2025-08-11 | 0.093 | 2,000,000 | +0 | 0.12% | 186,000 |
| 2025-08-12 | 2025-08-08 | 0.093 | 2,000,000 | +0 | 0.12% | 186,000 |
| 2025-08-11 | 2025-08-07 | 0.093 | 2,000,000 | +0 | 0.12% | 186,000 |
| 2025-08-08 | 2025-08-06 | 0.091 | 2,000,000 | +0 | 0.12% | 182,000 |
| 2025-08-07 | 2025-08-05 | 0.090 | 2,000,000 | +0 | 0.12% | 180,000 |
| 2025-08-06 | 2025-08-04 | 0.093 | 2,000,000 | +0 | 0.12% | 186,000 |
| 2025-08-05 | 2025-08-01 | 0.095 | 2,000,000 | +0 | 0.12% | 190,000 |
| 2025-08-04 | 2025-07-31 | 0.096 | 2,000,000 | +0 | 0.12% | 192,000 |
| 2025-08-01 | 2025-07-30 | 0.097 | 2,000,000 | +0 | 0.12% | 194,000 |
| 2025-07-31 | 2025-07-29 | 0.096 | 2,000,000 | +0 | 0.12% | 192,000 |
| 2025-07-30 | 2025-07-28 | 0.096 | 2,000,000 | +0 | 0.12% | 192,000 |
| 2025-07-29 | 2025-07-25 | 0.098 | 2,000,000 | +0 | 0.12% | 196,000 |
| 2025-07-28 | 2025-07-24 | 0.098 | 2,000,000 | +0 | 0.12% | 196,000 |
| 2025-07-25 | 2025-07-23 | 0.100 | 2,000,000 | +0 | 0.12% | 200,000 |
| 2025-07-24 | 2025-07-22 | 0.105 | 2,000,000 | +0 | 0.12% | 210,000 |
| 2025-07-23 | 2025-07-21 | 0.105 | 2,000,000 | +0 | 0.12% | 210,000 |
| 2025-07-22 | 2025-07-18 | 0.095 | 2,000,000 | +0 | 0.12% | 190,000 |
| 2025-07-21 | 2025-07-17 | 0.092 | 2,000,000 | +0 | 0.12% | 184,000 |
| 2025-07-18 | 2025-07-16 | 0.091 | 2,000,000 | +0 | 0.12% | 182,000 |
| 2025-07-17 | 2025-07-15 | 0.091 | 2,000,000 | +0 | 0.12% | 182,000 |
| 2025-07-16 | 2025-07-14 | 0.089 | 2,000,000 | +0 | 0.12% | 178,000 |
| 2025-07-15 | 2025-07-11 | 0.089 | 2,000,000 | +0 | 0.12% | 178,000 |
| 2025-07-14 | 2025-07-10 | 0.091 | 2,000,000 | +0 | 0.12% | 182,000 |
| 2025-07-11 | 2025-07-09 | 0.090 | 2,000,000 | +0 | 0.12% | 180,000 |
| 2025-07-10 | 2025-07-08 | 0.091 | 2,000,000 | +0 | 0.12% | 182,000 |
| 2025-07-09 | 2025-07-07 | 0.088 | 2,000,000 | +0 | 0.12% | 176,000 |
| 2025-07-08 | 2025-07-04 | 0.088 | 2,000,000 | +0 | 0.12% | 176,000 |
| 2025-07-07 | 2025-07-03 | 0.088 | 2,000,000 | +0 | 0.12% | 176,000 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,000,000 | +0 | 0.12% | 172,000 |
| 2025-07-03 | 2025-06-30 | 0.091 | 2,000,000 | +0 | 0.12% | 182,000 |
| 2025-07-02 | 2025-06-27 | 0.087 | 2,000,000 | +0 | 0.12% | 174,000 |
| 2025-06-30 | 2025-06-26 | 0.085 | 2,000,000 | +0 | 0.12% | 170,000 |
| 2025-06-27 | 2025-06-25 | 0.084 | 2,000,000 | +0 | 0.12% | 168,000 |
| 2025-06-26 | 2025-06-24 | 0.077 | 2,000,000 | +0 | 0.12% | 154,000 |
| 2025-06-25 | 2025-06-23 | 0.081 | 2,000,000 | +0 | 0.12% | 162,000 |
| 2025-06-24 | 2025-06-20 | 0.081 | 2,000,000 | +0 | 0.12% | 162,000 |
| 2025-06-23 | 2025-06-19 | 0.081 | 2,000,000 | +0 | 0.12% | 162,000 |
| 2025-06-20 | 2025-06-18 | 0.081 | 2,000,000 | +0 | 0.12% | 162,000 |
| 2025-06-19 | 2025-06-17 | 0.083 | 2,000,000 | +0 | 0.12% | 166,000 |
| 2025-06-18 | 2025-06-16 | 0.081 | 2,000,000 | +0 | 0.12% | 162,000 |
| 2025-06-17 | 2025-06-13 | 0.083 | 2,000,000 | +0 | 0.12% | 166,000 |
| 2025-06-16 | 2025-06-12 | 0.087 | 2,000,000 | +0 | 0.12% | 174,000 |
| 2025-06-13 | 2025-06-11 | 0.089 | 2,000,000 | +0 | 0.12% | 178,000 |
| 2025-06-12 | 2025-06-10 | 0.091 | 2,000,000 | +0 | 0.12% | 182,000 |
| 2025-06-11 | 2025-06-09 | 0.091 | 2,000,000 | +0 | 0.12% | 182,000 |
| 2025-06-10 | 2025-06-06 | 0.090 | 2,000,000 | +0 | 0.12% | 180,000 |
| 2025-06-09 | 2025-06-05 | 0.090 | 2,000,000 | +0 | 0.12% | 180,000 |
| 2025-06-06 | 2025-06-04 | 0.089 | 2,000,000 | +0 | 0.12% | 178,000 |
| 2025-06-05 | 2025-06-03 | 0.091 | 2,000,000 | +0 | 0.12% | 182,000 |
| 2025-06-04 | 2025-06-02 | 0.090 | 2,000,000 | +0 | 0.12% | 180,000 |
| 2025-06-03 | 2025-05-30 | 0.088 | 2,000,000 | +0 | 0.12% | 176,000 |
| 2025-06-02 | 2025-05-29 | 0.091 | 2,000,000 | +0 | 0.12% | 182,000 |
| 2025-05-30 | 2025-05-28 | 0.092 | 2,000,000 | +0 | 0.12% | 184,000 |
| 2025-05-29 | 2025-05-27 | 0.106 | 2,000,000 | +0 | 0.12% | 212,000 |
| 2025-05-28 | 2025-05-26 | 0.104 | 2,000,000 | +0 | 0.12% | 208,000 |
| 2025-05-27 | 2025-05-23 | 0.097 | 2,000,000 | +0 | 0.12% | 194,000 |
| 2025-05-26 | 2025-05-22 | 0.100 | 2,000,000 | +0 | 0.12% | 200,000 |
| 2025-05-23 | 2025-05-21 | 0.107 | 2,000,000 | +0 | 0.12% | 214,000 |
| 2025-05-22 | 2025-05-20 | 0.138 | 2,000,000 | +0 | 0.12% | 276,000 |
| 2025-05-21 | 2025-05-19 | 0.124 | 2,000,000 | +0 | 0.12% | 248,000 |
| 2025-05-20 | 2025-05-16 | 0.086 | 2,000,000 | +0 | 0.12% | 172,000 |
| 2025-05-19 | 2025-05-15 | 0.063 | 2,000,000 | +0 | 0.12% | 126,000 |
| 2025-05-16 | 2025-05-14 | 0.063 | 2,000,000 | +0 | 0.12% | 126,000 |
| 2025-05-15 | 2025-05-13 | 0.065 | 2,000,000 | +0 | 0.12% | 130,000 |
| 2025-05-14 | 2025-05-12 | 0.065 | 2,000,000 | +0 | 0.12% | 130,000 |
| 2025-05-13 | 2025-05-09 | 0.064 | 2,000,000 | +0 | 0.12% | 128,000 |
| 2025-05-12 | 2025-05-08 | 0.064 | 2,000,000 | +0 | 0.12% | 128,000 |
| 2025-05-09 | 2025-05-07 | 0.065 | 2,000,000 | +0 | 0.12% | 130,000 |
| 2025-05-08 | 2025-05-06 | 0.067 | 2,000,000 | +0 | 0.12% | 134,000 |
| 2025-05-07 | 2025-05-02 | 0.070 | 2,000,000 | +0 | 0.12% | 140,000 |
| 2025-05-06 | 2025-04-30 | 0.068 | 2,000,000 | +0 | 0.12% | 136,000 |
| 2025-05-02 | 2025-04-29 | 0.065 | 2,000,000 | +0 | 0.12% | 130,000 |
| 2025-04-30 | 2025-04-28 | 0.065 | 2,000,000 | +0 | 0.12% | 130,000 |
| 2025-04-29 | 2025-04-25 | 0.066 | 2,000,000 | +0 | 0.12% | 132,000 |
| 2025-04-28 | 2025-04-24 | 0.067 | 2,000,000 | +0 | 0.12% | 134,000 |
| 2025-04-25 | 2025-04-23 | 0.069 | 2,000,000 | +0 | 0.12% | 138,000 |
| 2025-04-24 | 2025-04-22 | 0.068 | 2,000,000 | +0 | 0.12% | 136,000 |
| 2025-04-23 | 2025-04-17 | 0.074 | 2,000,000 | +0 | 0.12% | 148,000 |
| 2025-04-22 | 2025-04-16 | 0.072 | 2,000,000 | +0 | 0.12% | 144,000 |
| 2025-04-17 | 2025-04-15 | 0.072 | 2,000,000 | +0 | 0.12% | 144,000 |
| 2025-04-16 | 2025-04-14 | 0.072 | 2,000,000 | +0 | 0.12% | 144,000 |
| 2025-04-15 | 2025-04-11 | 0.070 | 2,000,000 | +0 | 0.12% | 140,000 |
| 2025-04-14 | 2025-04-10 | 0.071 | 2,000,000 | +0 | 0.12% | 142,000 |
| 2025-04-11 | 2025-04-09 | 0.069 | 2,000,000 | +0 | 0.12% | 138,000 |
| 2025-04-10 | 2025-04-08 | 0.072 | 2,000,000 | +0 | 0.12% | 144,000 |
| 2025-04-09 | 2025-04-07 | 0.072 | 2,000,000 | +0 | 0.12% | 144,000 |
| 2025-04-08 | 2025-04-03 | 0.072 | 2,000,000 | +0 | 0.12% | 144,000 |
| 2025-04-07 | 2025-04-02 | 0.072 | 2,000,000 | +0 | 0.12% | 144,000 |
| 2025-04-03 | 2025-04-01 | 0.071 | 2,000,000 | +0 | 0.12% | 142,000 |
| 2025-04-02 | 2025-03-31 | 0.075 | 2,000,000 | +0 | 0.12% | 150,000 |
| 2025-04-01 | 2025-03-28 | 0.071 | 2,000,000 | +0 | 0.12% | 142,000 |
| 2025-03-31 | 2025-03-27 | 0.074 | 2,000,000 | +0 | 0.12% | 148,000 |
| 2025-03-28 | 2025-03-26 | 0.072 | 2,000,000 | +0 | 0.12% | 144,000 |
| 2025-03-27 | 2025-03-25 | 0.071 | 2,000,000 | +0 | 0.12% | 142,000 |
| 2025-03-26 | 2025-03-24 | 0.071 | 2,000,000 | +0 | 0.12% | 142,000 |
| 2025-03-25 | 2025-03-21 | 0.078 | 2,000,000 | +0 | 0.12% | 156,000 |
| 2025-03-24 | 2025-03-20 | 0.079 | 2,000,000 | +0 | 0.12% | 158,000 |
| 2025-03-21 | 2025-03-19 | 0.079 | 2,000,000 | +0 | 0.12% | 158,000 |
| 2025-03-20 | 2025-03-18 | 0.081 | 2,000,000 | +0 | 0.12% | 162,000 |
| 2025-03-19 | 2025-03-17 | 0.082 | 2,000,000 | +0 | 0.12% | 164,000 |
| 2025-03-18 | 2025-03-14 | 0.080 | 2,000,000 | +0 | 0.12% | 160,000 |
| 2025-03-17 | 2025-03-13 | 0.084 | 2,000,000 | +0 | 0.12% | 168,000 |
| 2025-03-14 | 2025-03-12 | 0.081 | 2,000,000 | +0 | 0.12% | 162,000 |
| 2025-03-13 | 2025-03-11 | 0.082 | 2,000,000 | +0 | 0.12% | 164,000 |
| 2025-03-12 | 2025-03-10 | 0.080 | 2,000,000 | +0 | 0.12% | 160,000 |
| 2025-03-11 | 2025-03-07 | 0.082 | 2,000,000 | +0 | 0.12% | 164,000 |
| 2025-03-10 | 2025-03-06 | 0.081 | 2,000,000 | +0 | 0.12% | 162,000 |
| 2025-03-07 | 2025-03-05 | 0.081 | 2,000,000 | +0 | 0.12% | 162,000 |
| 2025-03-06 | 2025-03-04 | 0.080 | 2,000,000 | +0 | 0.12% | 160,000 |
| 2025-03-05 | 2025-03-03 | 0.081 | 2,000,000 | +0 | 0.12% | 162,000 |
| 2025-03-04 | 2025-02-28 | 0.082 | 2,000,000 | +0 | 0.12% | 164,000 |
| 2025-03-03 | 2025-02-27 | 0.081 | 2,000,000 | +0 | 0.12% | 162,000 |
| 2025-02-28 | 2025-02-26 | 0.087 | 2,000,000 | +0 | 0.12% | 174,000 |
| 2025-02-27 | 2025-02-25 | 0.092 | 2,000,000 | +0 | 0.12% | 184,000 |
| 2025-02-26 | 2025-02-24 | 0.096 | 2,000,000 | +0 | 0.12% | 192,000 |
| 2025-02-25 | 2025-02-21 | 0.098 | 2,000,000 | +0 | 0.12% | 196,000 |
| 2025-02-24 | 2025-02-20 | 0.100 | 2,000,000 | +0 | 0.12% | 200,000 |
| 2025-02-21 | 2025-02-19 | 0.095 | 2,000,000 | +0 | 0.12% | 190,000 |
| 2025-02-20 | 2025-02-18 | 0.097 | 2,000,000 | +0 | 0.12% | 194,000 |
| 2025-02-19 | 2025-02-17 | 0.097 | 2,000,000 | +0 | 0.12% | 194,000 |
| 2025-02-18 | 2025-02-14 | 0.099 | 2,000,000 | +0 | 0.12% | 198,000 |
| 2025-02-17 | 2025-02-13 | 0.100 | 2,000,000 | +0 | 0.12% | 200,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 2,000,000 | +0 | 0.12% | 200,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 2,000,000 | +0 | 0.12% | 204,000 |
| 2025-02-12 | 2025-02-10 | 0.100 | 2,000,000 | +0 | 0.12% | 200,000 |
| 2025-02-11 | 2025-02-07 | 0.101 | 2,000,000 | +0 | 0.12% | 202,000 |
| 2025-02-10 | 2025-02-06 | 0.101 | 2,000,000 | +0 | 0.12% | 202,000 |
| 2025-02-07 | 2025-02-05 | 0.101 | 2,000,000 | +0 | 0.12% | 202,000 |
| 2025-02-06 | 2025-02-04 | 0.091 | 2,000,000 | +0 | 0.12% | 182,000 |
| 2025-02-05 | 2025-02-03 | 0.096 | 2,000,000 | +0 | 0.12% | 192,000 |
| 2025-02-04 | 2025-01-28 | 0.106 | 2,000,000 | +0 | 0.12% | 212,000 |
| 2025-02-03 | 2025-01-24 | 0.098 | 2,000,000 | +0 | 0.12% | 196,000 |
| 2025-01-27 | 2025-01-23 | 0.094 | 2,000,000 | +0 | 0.12% | 188,000 |
| 2025-01-24 | 2025-01-22 | 0.087 | 2,000,000 | +0 | 0.12% | 174,000 |
| 2025-01-23 | 2025-01-21 | 0.087 | 2,000,000 | +0 | 0.12% | 174,000 |
| 2025-01-22 | 2025-01-20 | 0.091 | 2,000,000 | +0 | 0.12% | 182,000 |
| 2025-01-21 | 2025-01-17 | 0.099 | 2,000,000 | +0 | 0.12% | 198,000 |
| 2025-01-20 | 2025-01-16 | 0.114 | 2,000,000 | +0 | 0.12% | 228,000 |
| 2025-01-17 | 2025-01-15 | 0.116 | 2,000,000 | +0 | 0.12% | 232,000 |
| 2025-01-16 | 2025-01-14 | 0.108 | 2,000,000 | +0 | 0.12% | 216,000 |
| 2025-01-15 | 2025-01-13 | 0.105 | 2,000,000 | +0 | 0.12% | 210,000 |
| 2025-01-14 | 2025-01-10 | 0.095 | 2,000,000 | +0 | 0.12% | 190,000 |
| 2025-01-13 | 2025-01-09 | 0.093 | 2,000,000 | +0 | 0.12% | 186,000 |
| 2025-01-10 | 2025-01-08 | 0.085 | 2,000,000 | +0 | 0.12% | 170,000 |
| 2025-01-09 | 2025-01-07 | 0.087 | 2,000,000 | +0 | 0.12% | 174,000 |
| 2025-01-08 | 2025-01-06 | 0.082 | 2,000,000 | +0 | 0.12% | 164,000 |
| 2025-01-07 | 2025-01-03 | 0.083 | 2,000,000 | +0 | 0.12% | 166,000 |
| 2025-01-06 | 2025-01-02 | 0.090 | 2,000,000 | +0 | 0.12% | 180,000 |
| 2025-01-03 | 2024-12-31 | 0.095 | 2,000,000 | +0 | 0.12% | 190,000 |
| 2025-01-02 | 2024-12-27 | 0.083 | 2,000,000 | +0 | 0.12% | 166,000 |
| 2024-12-30 | 2024-12-24 | 0.081 | 2,000,000 | +0 | 0.12% | 162,000 |
| 2024-12-27 | 2024-12-20 | 0.079 | 2,000,000 | +0 | 0.12% | 158,000 |
| 2024-12-23 | 2024-12-19 | 0.089 | 2,000,000 | +0 | 0.12% | 178,000 |
| 2024-12-20 | 2024-12-18 | 0.083 | 2,000,000 | +0 | 0.12% | 166,000 |
| 2024-12-19 | 2024-12-17 | 0.093 | 2,000,000 | +0 | 0.12% | 186,000 |
| 2024-12-18 | 2024-12-16 | 0.092 | 2,000,000 | +0 | 0.12% | 184,000 |
| 2024-12-17 | 2024-12-13 | 0.086 | 2,000,000 | +0 | 0.12% | 172,000 |
| 2024-12-16 | 2024-12-12 | 0.081 | 2,000,000 | +0 | 0.12% | 162,000 |
| 2024-12-13 | 2024-12-11 | 0.083 | 2,000,000 | +0 | 0.12% | 166,000 |
| 2024-12-12 | 2024-12-10 | 0.094 | 2,000,000 | +0 | 0.12% | 188,000 |
| 2024-12-11 | 2024-12-09 | 0.098 | 2,000,000 | +0 | 0.12% | 196,000 |
| 2024-12-10 | 2024-12-06 | 0.093 | 2,000,000 | +0 | 0.12% | 186,000 |
| 2024-12-09 | 2024-12-05 | 0.083 | 2,000,000 | +0 | 0.12% | 166,000 |
| 2024-12-06 | 2024-12-04 | 0.089 | 2,000,000 | +0 | 0.12% | 178,000 |
| 2024-12-05 | 2024-12-03 | 0.100 | 2,000,000 | +0 | 0.12% | 200,000 |
| 2024-12-04 | 2024-12-02 | 0.092 | 2,000,000 | +0 | 0.12% | 184,000 |
| 2024-12-03 | 2024-11-29 | 0.114 | 2,000,000 | +0 | 0.12% | 228,000 |
| 2024-12-02 | 2024-11-28 | 0.114 | 2,000,000 | +0 | 0.12% | 228,000 |
| 2024-11-29 | 2024-11-27 | 0.117 | 2,000,000 | +0 | 0.12% | 234,000 |
| 2024-11-28 | 2024-11-26 | 0.117 | 2,000,000 | +0 | 0.12% | 234,000 |
| 2024-11-27 | 2024-11-25 | 0.099 | 2,000,000 | +0 | 0.12% | 198,000 |
| 2024-11-26 | 2024-11-22 | 0.099 | 2,000,000 | +0 | 0.12% | 198,000 |
| 2024-11-25 | 2024-11-21 | 0.099 | 2,000,000 | +0 | 0.12% | 198,000 |
| 2024-11-22 | 2024-11-20 | 0.111 | 2,000,000 | +0 | 0.12% | 222,000 |
| 2024-11-21 | 2024-11-19 | 0.110 | 2,000,000 | +0 | 0.12% | 220,000 |
| 2024-11-20 | 2024-11-18 | 0.123 | 2,000,000 | +0 | 0.12% | 246,000 |
| 2024-11-19 | 2024-11-15 | 0.123 | 2,000,000 | +0 | 0.12% | 246,000 |
| 2024-11-18 | 2024-11-14 | 0.126 | 2,000,000 | +0 | 0.12% | 252,000 |
| 2024-11-15 | 2024-11-13 | 0.126 | 2,000,000 | +0 | 0.12% | 252,000 |
| 2024-11-14 | 2024-11-12 | 0.135 | 2,000,000 | +0 | 0.12% | 270,000 |
| 2024-11-13 | 2024-11-11 | 0.138 | 2,000,000 | +0 | 0.12% | 276,000 |
| 2024-11-12 | 2024-11-08 | 0.135 | 2,000,000 | +0 | 0.12% | 270,000 |
| 2024-11-11 | 2024-11-07 | 0.136 | 2,000,000 | +0 | 0.12% | 272,000 |
| 2024-11-08 | 2024-11-06 | 0.136 | 2,000,000 | +0 | 0.12% | 272,000 |
| 2024-11-07 | 2024-11-05 | 0.135 | 2,000,000 | +0 | 0.12% | 270,000 |
| 2024-11-06 | 2024-11-04 | 0.135 | 2,000,000 | +0 | 0.12% | 270,000 |
| 2024-11-05 | 2024-11-01 | 0.135 | 2,000,000 | +0 | 0.12% | 270,000 |
| 2024-11-04 | 2024-10-31 | 0.135 | 2,000,000 | +0 | 0.12% | 270,000 |
| 2024-11-01 | 2024-10-30 | 0.134 | 2,000,000 | +0 | 0.12% | 268,000 |
| 2024-10-31 | 2024-10-29 | 0.135 | 2,000,000 | +0 | 0.12% | 270,000 |
| 2024-10-30 | 2024-10-28 | 0.134 | 2,000,000 | +0 | 0.12% | 268,000 |
| 2024-10-29 | 2024-10-25 | 0.132 | 2,000,000 | +0 | 0.12% | 264,000 |
| 2024-10-28 | 2024-10-24 | 0.130 | 2,000,000 | +0 | 0.12% | 260,000 |
| 2024-10-25 | 2024-10-23 | 0.126 | 2,000,000 | +0 | 0.12% | 252,000 |
| 2024-10-24 | 2024-10-22 | 0.121 | 2,000,000 | +0 | 0.12% | 242,000 |
| 2024-10-23 | 2024-10-21 | 0.104 | 2,000,000 | +0 | 0.12% | 208,000 |
| 2024-10-22 | 2024-10-18 | 0.108 | 2,000,000 | +0 | 0.12% | 216,000 |
| 2024-10-21 | 2024-10-17 | 0.117 | 2,000,000 | +0 | 0.12% | 234,000 |
| 2024-10-18 | 2024-10-16 | 0.115 | 2,000,000 | +0 | 0.12% | 230,000 |
| 2024-10-17 | 2024-10-15 | 0.132 | 2,000,000 | +0 | 0.12% | 264,000 |
| 2024-10-16 | 2024-10-14 | 0.130 | 2,000,000 | +0 | 0.12% | 260,000 |
| 2024-10-15 | 2024-10-10 | 0.130 | 2,000,000 | +0 | 0.12% | 260,000 |
| 2024-10-14 | 2024-10-09 | 0.122 | 2,000,000 | +0 | 0.12% | 244,000 |
| 2024-10-10 | 2024-10-08 | 0.135 | 2,000,000 | +0 | 0.12% | 270,000 |
| 2024-10-09 | 2024-10-07 | 0.143 | 2,000,000 | +0 | 0.12% | 286,000 |
| 2024-10-08 | 2024-10-04 | 0.147 | 2,000,000 | +0 | 0.12% | 294,000 |
| 2024-10-07 | 2024-10-03 | 0.107 | 2,000,000 | +0 | 0.12% | 214,000 |
| 2024-10-04 | 2024-10-02 | 0.105 | 2,000,000 | +0 | 0.12% | 210,000 |
| 2024-10-03 | 2024-09-30 | 0.083 | 2,000,000 | +0 | 0.12% | 166,000 |
| 2024-10-02 | 2024-09-27 | 0.082 | 2,000,000 | +0 | 0.12% | 164,000 |
| 2024-09-30 | 2024-09-26 | 0.082 | 2,000,000 | +0 | 0.12% | 164,000 |
| 2024-09-27 | 2024-09-25 | 0.079 | 2,000,000 | +0 | 0.12% | 158,000 |
| 2024-09-26 | 2024-09-24 | 0.089 | 2,000,000 | +0 | 0.12% | 178,000 |
| 2024-09-25 | 2024-09-23 | 0.096 | 2,000,000 | +0 | 0.12% | 192,000 |
| 2024-09-24 | 2024-09-20 | 0.098 | 2,000,000 | +0 | 0.12% | 196,000 |
| 2024-09-23 | 2024-09-19 | 0.095 | 2,000,000 | +0 | 0.12% | 190,000 |
| 2024-09-20 | 2024-09-17 | 0.119 | 2,000,000 | +0 | 0.12% | 238,000 |
| 2024-09-19 | 2024-09-16 | 0.119 | 2,000,000 | +0 | 0.12% | 238,000 |
| 2024-09-17 | 2024-09-13 | 0.102 | 2,000,000 | +0 | 0.12% | 204,000 |
| 2024-09-16 | 2024-09-12 | 0.090 | 2,000,000 | +0 | 0.12% | 180,000 |
| 2024-09-13 | 2024-09-11 | 0.092 | 2,000,000 | +0 | 0.12% | 184,000 |
| 2024-09-12 | 2024-09-10 | 0.092 | 2,000,000 | +0 | 0.12% | 184,000 |
| 2024-09-11 | 2024-09-09 | 0.086 | 2,000,000 | +0 | 0.12% | 172,000 |
| 2024-09-10 | 2024-09-05 | 0.085 | 2,000,000 | +0 | 0.12% | 170,000 |
| 2024-09-09 | 2024-09-04 | 0.091 | 2,000,000 | +0 | 0.12% | 182,000 |
| 2024-09-05 | 2024-09-03 | 0.084 | 2,000,000 | +0 | 0.12% | 168,000 |
| 2024-09-04 | 2024-09-02 | 0.088 | 2,000,000 | +0 | 0.12% | 176,000 |
| 2024-09-03 | 2024-08-30 | 0.100 | 2,000,000 | +0 | 0.12% | 200,000 |
| 2024-09-02 | 2024-08-29 | 0.081 | 2,000,000 | +0 | 0.12% | 162,000 |
| 2024-08-30 | 2024-08-28 | 0.102 | 2,000,000 | +0 | 0.12% | 204,000 |
| 2024-08-29 | 2024-08-27 | 0.091 | 2,000,000 | +0 | 0.12% | 182,000 |
| 2024-08-28 | 2024-08-26 | 0.091 | 2,000,000 | +0 | 0.12% | 182,000 |
| 2024-08-27 | 2024-08-23 | 0.089 | 2,000,000 | +0 | 0.12% | 178,000 |
| 2024-08-26 | 2024-08-22 | 0.093 | 2,000,000 | +0 | 0.12% | 186,000 |
| 2024-08-23 | 2024-08-21 | 0.112 | 2,000,000 | +0 | 0.12% | 224,000 |
| 2024-08-22 | 2024-08-20 | 0.115 | 2,000,000 | +0 | 0.12% | 230,000 |
| 2024-08-21 | 2024-08-19 | 0.125 | 2,000,000 | +0 | 0.12% | 250,000 |
| 2024-08-20 | 2024-08-16 | 0.125 | 2,000,000 | +0 | 0.12% | 250,000 |
| 2024-08-19 | 2024-08-15 | 0.126 | 2,000,000 | +0 | 0.12% | 252,000 |
| 2024-08-16 | 2024-08-14 | 0.126 | 2,000,000 | +0 | 0.12% | 252,000 |
| 2024-08-15 | 2024-08-13 | 0.126 | 2,000,000 | +0 | 0.12% | 252,000 |
| 2024-08-14 | 2024-08-12 | 0.126 | 2,000,000 | +0 | 0.12% | 252,000 |
| 2024-08-13 | 2024-08-09 | 0.126 | 2,000,000 | +0 | 0.12% | 252,000 |
| 2024-08-12 | 2024-08-08 | 0.126 | 2,000,000 | +0 | 0.12% | 252,000 |
| 2024-08-09 | 2024-08-07 | 0.126 | 2,000,000 | +0 | 0.12% | 252,000 |
| 2024-08-08 | 2024-08-06 | 0.118 | 2,000,000 | +0 | 0.12% | 236,000 |
| 2024-08-07 | 2024-08-05 | 0.129 | 2,000,000 | +0 | 0.12% | 258,000 |
| 2024-08-06 | 2024-08-02 | 0.121 | 2,000,000 | +0 | 0.12% | 242,000 |
| 2024-08-05 | 2024-08-01 | 0.116 | 2,000,000 | +0 | 0.12% | 232,000 |
| 2024-08-02 | 2024-07-31 | 0.119 | 2,000,000 | +0 | 0.12% | 238,000 |
| 2024-08-01 | 2024-07-30 | 0.123 | 2,000,000 | +0 | 0.12% | 246,000 |
| 2024-07-31 | 2024-07-29 | 0.124 | 2,000,000 | +0 | 0.12% | 248,000 |
| 2024-07-30 | 2024-07-26 | 0.125 | 2,000,000 | +0 | 0.12% | 250,000 |
| 2024-07-29 | 2024-07-25 | 0.125 | 2,000,000 | +0 | 0.12% | 250,000 |
| 2024-07-26 | 2024-07-24 | 0.125 | 2,000,000 | +0 | 0.12% | 250,000 |
| 2024-07-25 | 2024-07-23 | 0.125 | 2,000,000 | +0 | 0.12% | 250,000 |
| 2024-07-24 | 2024-07-22 | 0.125 | 2,000,000 | +0 | 0.12% | 250,000 |
| 2024-07-23 | 2024-07-19 | 0.129 | 2,000,000 | +0 | 0.12% | 258,000 |
| 2024-07-22 | 2024-07-18 | 0.129 | 2,000,000 | +0 | 0.12% | 258,000 |
| 2024-07-19 | 2024-07-17 | 0.129 | 2,000,000 | +0 | 0.12% | 258,000 |
| 2024-07-18 | 2024-07-16 | 0.129 | 2,000,000 | +0 | 0.12% | 258,000 |
| 2024-07-17 | 2024-07-15 | 0.127 | 2,000,000 | +0 | 0.12% | 254,000 |
| 2024-07-16 | 2024-07-12 | 0.126 | 2,000,000 | +0 | 0.12% | 252,000 |
| 2024-07-15 | 2024-07-11 | 0.130 | 2,000,000 | +0 | 0.12% | 260,000 |
| 2024-07-12 | 2024-07-10 | 0.130 | 2,000,000 | +0 | 0.12% | 260,000 |
| 2024-07-11 | 2024-07-09 | 0.138 | 2,000,000 | +0 | 0.12% | 276,000 |
| 2024-07-10 | 2024-07-08 | 0.138 | 2,000,000 | +0 | 0.12% | 276,000 |
| 2024-07-09 | 2024-07-05 | 0.139 | 2,000,000 | +0 | 0.12% | 278,000 |
| 2024-07-08 | 2024-07-04 | 0.128 | 2,000,000 | +0 | 0.12% | 256,000 |
| 2024-07-05 | 2024-07-03 | 0.127 | 2,000,000 | +0 | 0.12% | 254,000 |
| 2024-07-04 | 2024-07-02 | 0.126 | 2,000,000 | +0 | 0.12% | 252,000 |
| 2024-07-03 | 2024-06-28 | 0.134 | 2,000,000 | +0 | 0.12% | 268,000 |
| 2024-07-02 | 2024-06-27 | 0.138 | 2,000,000 | +0 | 0.12% | 276,000 |
| 2024-06-28 | 2024-06-26 | 0.138 | 2,000,000 | +0 | 0.12% | 276,000 |
| 2024-06-27 | 2024-06-25 | 0.137 | 2,000,000 | +0 | 0.12% | 274,000 |
| 2024-06-26 | 2024-06-24 | 0.136 | 2,000,000 | +0 | 0.12% | 272,000 |
| 2024-06-25 | 2024-06-21 | 0.135 | 2,000,000 | +0 | 0.12% | 270,000 |
| 2024-06-24 | 2024-06-20 | 0.132 | 2,000,000 | +0 | 0.12% | 264,000 |
| 2024-06-21 | 2024-06-19 | 0.130 | 2,000,000 | +0 | 0.12% | 260,000 |
| 2024-06-20 | 2024-06-18 | 0.130 | 2,000,000 | +0 | 0.12% | 260,000 |
| 2024-06-19 | 2024-06-17 | 0.126 | 2,000,000 | +0 | 0.12% | 252,000 |
| 2024-06-18 | 2024-06-14 | 0.136 | 2,000,000 | +0 | 0.12% | 272,000 |
| 2024-06-17 | 2024-06-13 | 0.135 | 2,000,000 | +0 | 0.12% | 270,000 |
| 2024-06-14 | 2024-06-12 | 0.136 | 2,000,000 | +0 | 0.12% | 272,000 |
| 2024-06-13 | 2024-06-11 | 0.136 | 2,000,000 | +0 | 0.12% | 272,000 |
| 2024-06-12 | 2024-06-07 | 0.136 | 2,000,000 | +0 | 0.12% | 272,000 |
| 2024-06-11 | 2024-06-06 | 0.137 | 2,000,000 | +0 | 0.12% | 274,000 |
| 2024-06-07 | 2024-06-05 | 0.138 | 2,000,000 | +0 | 0.12% | 276,000 |
| 2024-06-06 | 2024-06-04 | 0.125 | 2,000,000 | +0 | 0.12% | 250,000 |
| 2024-06-05 | 2024-06-03 | 0.125 | 2,000,000 | +0 | 0.12% | 250,000 |
| 2024-06-04 | 2024-05-31 | 0.134 | 2,000,000 | +0 | 0.12% | 268,000 |
| 2024-06-03 | 2024-05-30 | 0.136 | 2,000,000 | +0 | 0.12% | 272,000 |
| 2024-05-31 | 2024-05-29 | 0.138 | 2,000,000 | +0 | 0.12% | 276,000 |
| 2024-05-30 | 2024-05-28 | 0.138 | 2,000,000 | +0 | 0.12% | 276,000 |
| 2024-05-29 | 2024-05-27 | 0.138 | 2,000,000 | +0 | 0.12% | 276,000 |
| 2024-05-28 | 2024-05-24 | 0.138 | 2,000,000 | +0 | 0.12% | 276,000 |
| 2024-05-27 | 2024-05-23 | 0.139 | 2,000,000 | +0 | 0.12% | 278,000 |
| 2024-05-24 | 2024-05-22 | 0.136 | 2,000,000 | +0 | 0.12% | 272,000 |
| 2024-05-23 | 2024-05-21 | 0.129 | 2,000,000 | +0 | 0.12% | 258,000 |
| 2024-05-22 | 2024-05-20 | 0.138 | 2,000,000 | +0 | 0.12% | 276,000 |
| 2024-05-21 | 2024-05-17 | 0.137 | 2,000,000 | +0 | 0.12% | 274,000 |
| 2024-05-20 | 2024-05-16 | 0.137 | 2,000,000 | +0 | 0.12% | 274,000 |
| 2024-05-17 | 2024-05-14 | 0.129 | 2,000,000 | +0 | 0.12% | 258,000 |
| 2024-05-16 | 2024-05-13 | 0.136 | 2,000,000 | +0 | 0.12% | 272,000 |
| 2024-05-14 | 2024-05-10 | 0.139 | 2,000,000 | +0 | 0.12% | 278,000 |
| 2024-05-13 | 2024-05-09 | 0.139 | 2,000,000 | +0 | 0.12% | 278,000 |
| 2024-05-10 | 2024-05-08 | 0.130 | 2,000,000 | +0 | 0.12% | 260,000 |
| 2024-05-09 | 2024-05-07 | 0.130 | 2,000,000 | +0 | 0.12% | 260,000 |
| 2024-05-08 | 2024-05-06 | 0.130 | 2,000,000 | +0 | 0.12% | 260,000 |
| 2024-05-07 | 2024-05-03 | 0.129 | 2,000,000 | +0 | 0.12% | 258,000 |
| 2024-05-06 | 2024-05-02 | 0.130 | 2,000,000 | +0 | 0.12% | 260,000 |
| 2024-05-03 | 2024-04-30 | 0.139 | 2,000,000 | +0 | 0.12% | 278,000 |
| 2024-05-02 | 2024-04-29 | 0.139 | 2,000,000 | +0 | 0.12% | 278,000 |
| 2024-04-30 | 2024-04-26 | 0.139 | 2,000,000 | +0 | 0.12% | 278,000 |
| 2024-04-29 | 2024-04-25 | 0.135 | 2,000,000 | +0 | 0.12% | 270,000 |
| 2024-04-26 | 2024-04-24 | 0.127 | 2,000,000 | +0 | 0.12% | 254,000 |
| 2024-04-25 | 2024-04-23 | 0.130 | 2,000,000 | +0 | 0.12% | 260,000 |
| 2024-04-24 | 2024-04-22 | 0.128 | 2,000,000 | +0 | 0.12% | 256,000 |
| 2024-04-23 | 2024-04-19 | 0.134 | 2,000,000 | +0 | 0.12% | 268,000 |
| 2024-04-22 | 2024-04-18 | 0.133 | 2,000,000 | +0 | 0.12% | 266,000 |
| 2024-04-19 | 2024-04-17 | 0.132 | 2,000,000 | +0 | 0.12% | 264,000 |
| 2024-04-18 | 2024-04-16 | 0.131 | 2,000,000 | +0 | 0.12% | 262,000 |
| 2024-04-17 | 2024-04-15 | 0.135 | 2,000,000 | +0 | 0.12% | 270,000 |
| 2024-04-16 | 2024-04-12 | 0.136 | 2,000,000 | +0 | 0.12% | 272,000 |
| 2024-04-15 | 2024-04-11 | 0.134 | 2,000,000 | +0 | 0.12% | 268,000 |
| 2024-04-12 | 2024-04-10 | 0.130 | 2,000,000 | +0 | 0.12% | 260,000 |
| 2024-04-11 | 2024-04-09 | 0.128 | 2,000,000 | +0 | 0.12% | 256,000 |
| 2024-04-10 | 2024-04-08 | 0.133 | 2,000,000 | +0 | 0.12% | 266,000 |
| 2024-04-09 | 2024-04-05 | 0.141 | 2,000,000 | +0 | 0.12% | 282,000 |
| 2024-04-08 | 2024-04-03 | 0.140 | 2,000,000 | +0 | 0.12% | 280,000 |
| 2024-04-05 | 2024-04-02 | 0.135 | 2,000,000 | +0 | 0.12% | 270,000 |
| 2024-04-03 | 2024-03-28 | 0.135 | 2,000,000 | +0 | 0.12% | 270,000 |
| 2024-04-02 | 2024-03-27 | 0.145 | 2,000,000 | +0 | 0.12% | 290,000 |
| 2024-03-28 | 2024-03-26 | 0.120 | 2,000,000 | +0 | 0.12% | 240,000 |
| 2024-03-27 | 2024-03-25 | 0.134 | 2,000,000 | +0 | 0.12% | 268,000 |
| 2024-03-26 | 2024-03-22 | 0.157 | 2,000,000 | +0 | 0.12% | 314,000 |
| 2024-03-25 | 2024-03-21 | 0.157 | 2,000,000 | +0 | 0.12% | 314,000 |
| 2024-03-22 | 2024-03-20 | 0.154 | 2,000,000 | +0 | 0.12% | 308,000 |
| 2024-03-21 | 2024-03-19 | 0.154 | 2,000,000 | +0 | 0.12% | 308,000 |
| 2024-03-20 | 2024-03-18 | 0.158 | 2,000,000 | +0 | 0.12% | 316,000 |
| 2024-03-19 | 2024-03-15 | 0.144 | 2,000,000 | +0 | 0.12% | 288,000 |
| 2024-03-18 | 2024-03-14 | 0.159 | 2,000,000 | +0 | 0.12% | 318,000 |
| 2024-03-15 | 2024-03-13 | 0.159 | 2,000,000 | +0 | 0.12% | 318,000 |
| 2024-03-14 | 2024-03-12 | 0.160 | 2,000,000 | +0 | 0.12% | 320,000 |
| 2024-03-13 | 2024-03-11 | 0.169 | 2,000,000 | +0 | 0.12% | 338,000 |
| 2024-03-12 | 2024-03-08 | 0.170 | 2,000,000 | +0 | 0.12% | 340,000 |
| 2024-03-11 | 2024-03-07 | 0.164 | 2,000,000 | +0 | 0.12% | 328,000 |
| 2024-03-08 | 2024-03-06 | 0.168 | 2,000,000 | +0 | 0.12% | 336,000 |
| 2024-03-07 | 2024-03-05 | 0.162 | 2,000,000 | +0 | 0.12% | 324,000 |
| 2024-03-06 | 2024-03-04 | 0.164 | 2,000,000 | +0 | 0.12% | 328,000 |
| 2024-03-05 | 2024-03-01 | 0.165 | 2,000,000 | +0 | 0.12% | 330,000 |
| 2024-03-04 | 2024-02-29 | 0.167 | 2,000,000 | +0 | 0.12% | 334,000 |
| 2024-03-01 | 2024-02-28 | 0.169 | 2,000,000 | +0 | 0.12% | 338,000 |
| 2024-02-29 | 2024-02-27 | 0.170 | 2,000,000 | +0 | 0.12% | 340,000 |
| 2024-02-28 | 2024-02-26 | 0.171 | 2,000,000 | +0 | 0.12% | 342,000 |
| 2024-02-27 | 2024-02-23 | 0.170 | 2,000,000 | +0 | 0.12% | 340,000 |
| 2024-02-26 | 2024-02-22 | 0.170 | 2,000,000 | +0 | 0.12% | 340,000 |
| 2024-02-23 | 2024-02-21 | 0.169 | 2,000,000 | +0 | 0.12% | 338,000 |
| 2024-02-22 | 2024-02-20 | 0.170 | 2,000,000 | +0 | 0.12% | 340,000 |
| 2024-02-21 | 2024-02-19 | 0.169 | 2,000,000 | +0 | 0.12% | 338,000 |
| 2024-02-20 | 2024-02-16 | 0.180 | 2,000,000 | +0 | 0.12% | 360,000 |
| 2024-02-19 | 2024-02-15 | 0.138 | 2,000,000 | +0 | 0.12% | 276,000 |
| 2024-02-16 | 2024-02-14 | 0.140 | 2,000,000 | +0 | 0.12% | 280,000 |
| 2024-02-15 | 2024-02-09 | 0.140 | 2,000,000 | +0 | 0.12% | 280,000 |
| 2024-02-14 | 2024-02-07 | 0.139 | 2,000,000 | +0 | 0.12% | 278,000 |
| 2024-02-08 | 2024-02-06 | 0.140 | 2,000,000 | +0 | 0.12% | 280,000 |
| 2024-02-07 | 2024-02-05 | 0.140 | 2,000,000 | +0 | 0.12% | 280,000 |
| 2024-02-06 | 2024-02-02 | 0.138 | 2,000,000 | +0 | 0.12% | 276,000 |
| 2024-02-05 | 2024-02-01 | 0.139 | 2,000,000 | +0 | 0.12% | 278,000 |
| 2024-02-02 | 2024-01-31 | 0.132 | 2,000,000 | +0 | 0.12% | 264,000 |
| 2024-02-01 | 2024-01-30 | 0.130 | 2,000,000 | +0 | 0.12% | 260,000 |
| 2024-01-31 | 2024-01-29 | 0.170 | 2,000,000 | +0 | 0.12% | 340,000 |
| 2024-01-30 | 2024-01-26 | 0.170 | 2,000,000 | +0 | 0.12% | 340,000 |
| 2024-01-29 | 2024-01-25 | 0.175 | 2,000,000 | +0 | 0.12% | 350,000 |
| 2024-01-26 | 2024-01-24 | 0.154 | 2,000,000 | +0 | 0.12% | 308,000 |
| 2024-01-25 | 2024-01-23 | 0.160 | 2,000,000 | +0 | 0.12% | 320,000 |
| 2024-01-24 | 2024-01-22 | 0.165 | 2,000,000 | +0 | 0.12% | 330,000 |
| 2024-01-23 | 2024-01-19 | 0.170 | 2,000,000 | +0 | 0.12% | 340,000 |
| 2024-01-22 | 2024-01-18 | 0.170 | 2,000,000 | +0 | 0.12% | 340,000 |
| 2024-01-19 | 2024-01-17 | 0.154 | 2,000,000 | +0 | 0.12% | 308,000 |
| 2024-01-18 | 2024-01-16 | 0.166 | 2,000,000 | +0 | 0.12% | 332,000 |
| 2024-01-17 | 2024-01-15 | 0.190 | 2,000,000 | +0 | 0.12% | 380,000 |
| 2024-01-16 | 2024-01-12 | 0.196 | 2,000,000 | +0 | 0.12% | 392,000 |
| 2024-01-15 | 2024-01-11 | 0.181 | 2,000,000 | +0 | 0.12% | 362,000 |
| 2024-01-12 | 2024-01-10 | 0.200 | 2,000,000 | -100,000 | 0.12% | 400,000 |
| 2024-01-09 | 2024-01-05 | 0.150 | 2,100,000 | -200,000 | 0.13% | 315,000 |
| 2022-05-30 | 2022-05-26 | 0.177 | 2,300,000 | +288,000 | 0.14% | 407,100 |
| 2022-05-19 | 2022-05-17 | 0.175 | 2,012,000 | +12,000 | 0.12% | 352,100 |
| 2022-01-10 | 2022-01-06 | 0.250 | 2,000,000 | -100,000 | 0.12% | 500,000 |
| 2021-08-10 | 2021-08-06 | 0.410 | 2,100,000 | -100,000 | 0.13% | 861,000 |
| 2021-08-04 | 2021-08-02 | 0.227 | 2,200,000 | -300,000 | 0.13% | 499,400 |
| 2021-08-03 | 2021-07-30 | 0.199 | 2,500,000 | -500,000 | 0.15% | 497,500 |
| 2021-08-02 | 2021-07-29 | 0.190 | 3,000,000 | -100,000 | 0.18% | 570,000 |
| 2021-07-23 | 2021-07-21 | 0.187 | 3,100,000 | -100,000 | 0.18% | 579,700 |
| 2021-07-14 | 2021-07-12 | 0.190 | 3,200,000 | -40,000 | 0.19% | 608,000 |
| 2021-02-18 | 2021-02-16 | 0.154 | 3,240,000 | +400,000 | 0.19% | 498,960 |
| 2021-02-17 | 2021-02-11 | 0.159 | 2,840,000 | +800,000 | 0.17% | 451,560 |
| 2020-09-21 | 2020-09-17 | 0.139 | 2,040,000 | +40,000 | 0.12% | 283,560 |
| 2020-02-26 | 2020-02-24 | 0.217 | 2,000,000 | -692,000 | 0.12% | 434,000 |
| 2020-02-19 | 2020-02-17 | 0.255 | 2,692,000 | +620,000 | 0.16% | 686,460 |
| 2020-02-17 | 2020-02-13 | 0.220 | 2,072,000 | +72,000 | 0.12% | 455,840 |
| 2020-01-15 | 2020-01-13 | 0.220 | 2,000,000 | -4,000 | 0.12% | 440,000 |
| 2020-01-06 | 2020-01-02 | 0.214 | 2,004,000 | +4,000 | 0.12% | 428,856 |
| 2019-10-31 | 2019-10-29 | 0.325 | 2,000,000 | -4,000 | 0.12% | 650,000 |
| 2019-10-17 | 2019-10-15 | 0.325 | 2,004,000 | -4,000 | 0.12% | 651,300 |
| 2019-10-08 | 2019-10-03 | 0.360 | 2,008,000 | -48,000 | 0.12% | 722,880 |
| 2019-10-04 | 2019-10-02 | 0.370 | 2,056,000 | -4,000 | 0.12% | 760,720 |
| 2019-10-02 | 2019-09-27 | 0.325 | 2,060,000 | -72,000 | 0.12% | 669,500 |
| 2019-09-30 | 2019-09-26 | 0.330 | 2,132,000 | +112,000 | 0.13% | 703,560 |
| 2019-09-27 | 2019-09-25 | 0.325 | 2,020,000 | +20,000 | 0.12% | 656,500 |
| 2019-07-04 | 2019-07-02 | 1.540 | 2,000,000 | +12,821 | 0.12% | 3,079,742 |
| 2018-12-13 | 2018-12-11 | 1.178 | 1,987,179 | -7,949 | 0.12% | 2,339,999 |
| 2018-12-06 | 2018-12-04 | 1.288 | 1,995,128 | +7,949 | 0.13% | 2,570,240 |
| 2018-12-04 | 2018-11-30 | 1.248 | 1,987,179 | -11,924 | 0.12% | 2,479,999 |
| 2018-11-29 | 2018-11-27 | 1.188 | 1,999,103 | +11,924 | 0.13% | 2,374,161 |
| 2018-10-24 | 2018-10-22 | 0.866 | 1,987,179 | -39,744 | 0.12% | 1,720,000 |
| 2018-08-27 | 2018-08-23 | 0.805 | 2,026,923 | -19,872 | 0.13% | 1,632,000 |
| 2018-07-20 | 2018-07-18 | 0.835 | 2,046,795 | +19,872 | 0.13% | 1,709,800 |
| 2018-05-29 | 2018-05-25 | 0.926 | 2,026,923 | +39,744 | 0.13% | 1,876,800 |
| 2018-05-23 | 2018-05-18 | 0.866 | 1,987,179 | +47,313 | 0.12% | 1,720,975 |
| 2018-03-22 | 2018-03-20 | 0.959 | 1,939,866 | +969,933 | 0.13% | 1,860,000 |
| 2017-11-17 | 2017-11-15 | 0.969 | 969,933 | +290,980 | 0.06% | 940,000 |
| 2017-09-14 | 2017-09-12 | 1.010 | 678,953 | -19,399 | 0.04% | 686,000 |
| 2017-09-13 | 2017-09-11 | 0.990 | 698,352 | -19,398 | 0.05% | 691,200 |
| 2017-09-01 | 2017-08-30 | 0.990 | 717,750 | +380,213 | 0.05% | 710,400 |
| 2017-08-21 | 2017-08-17 | 1.021 | 337,537 | -11,639 | 0.02% | 344,520 |
| 2017-08-10 | 2017-08-08 | 1.072 | 349,176 | +337,537 | 0.02% | 374,400 |
| 2017-08-08 | 2017-08-04 | 1.093 | 11,639 | -15,519 | 0.00% | 12,720 |
| 2017-08-04 | 2017-08-02 | 1.083 | 27,158 | -38,797 | 0.00% | 29,400 |
| 2017-07-19 | 2017-07-17 | 0.918 | 65,955 | -11,640 | 0.00% | 60,520 |
| 2017-06-12 | 2017-06-08 | 0.856 | 77,595 | -19,398 | 0.01% | 66,400 |
| 2017-05-18 | 2017-05-16 | 0.921 | 96,993 | +5,773 | 0.01% | 89,316 |
| 2017-05-12 | 2017-05-10 | 0.910 | 91,220 | +36,488 | 0.01% | 83,000 |
| 2017-05-08 | 2017-05-04 | 0.844 | 54,732 | -36,488 | 0.00% | 46,200 |
| 2017-04-25 | 2017-04-21 | 0.855 | 91,220 | -36,488 | 0.01% | 78,000 |
| 2017-04-20 | 2017-04-18 | 0.866 | 127,708 | +18,244 | 0.01% | 110,600 |
| 2017-04-18 | 2017-04-12 | 0.855 | 109,464 | -3,649 | 0.01% | 93,600 |
| 2017-03-24 | 2017-03-22 | 0.899 | 113,113 | -51,083 | 0.01% | 101,680 |
| 2017-03-21 | 2017-03-17 | 0.877 | 164,196 | +36,488 | 0.01% | 144,000 |
| 2017-03-07 | 2017-03-03 | 0.822 | 127,708 | +25,542 | 0.01% | 105,000 |
| 2017-03-03 | 2017-03-01 | 0.844 | 102,166 | -36,488 | 0.01% | 86,240 |
| 2017-02-28 | 2017-02-24 | 0.833 | 138,654 | +36,488 | 0.01% | 115,520 |
| 2017-02-24 | 2017-02-22 | 0.866 | 102,166 | +62,029 | 0.01% | 88,480 |
| 2017-02-09 | 2017-02-07 | 0.822 | 40,137 | -7,297 | 0.00% | 33,000 |
| 2017-02-01 | 2017-01-25 | 0.833 | 47,434 | -10,947 | 0.00% | 39,520 |
| 2016-12-14 | 2016-12-12 | 0.877 | 58,381 | +18,244 | 0.00% | 51,200 |
| 2016-12-13 | 2016-12-09 | 0.899 | 40,137 | +18,244 | 0.00% | 36,080 |
| 2016-12-12 | 2016-12-08 | 0.899 | 21,893 | +18,244 | 0.00% | 19,680 |
| 2016-12-06 | 2016-12-02 | 0.800 | 3,649 | -29,190 | 0.00% | 2,920 |
| 2016-11-29 | 2016-11-25 | 0.844 | 32,839 | -3,649 | 0.00% | 27,720 |
| 2016-11-17 | 2016-11-15 | 0.866 | 36,488 | -10,946 | 0.00% | 31,600 |
| 2016-11-16 | 2016-11-14 | 0.844 | 47,434 | -171,494 | 0.00% | 40,040 |
| 2016-11-14 | 2016-11-10 | 0.888 | 218,928 | +211,630 | 0.02% | 194,400 |
| 2016-11-11 | 2016-11-09 | 1.041 | 7,298 | -3,648 | 0.00% | 7,600 |
| 2016-11-10 | 2016-11-08 | 0.877 | 10,946 | 0.00% | 9,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy