History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 680,000 | +0 | 0.04% | 68,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 680,000 | +0 | 0.04% | 68,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 680,000 | +0 | 0.04% | 68,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 680,000 | +0 | 0.04% | 68,000 |
| 2025-10-08 | 2025-10-03 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2025-10-06 | 2025-10-02 | 0.104 | 680,000 | +0 | 0.04% | 70,720 |
| 2025-10-03 | 2025-09-30 | 0.099 | 680,000 | +0 | 0.04% | 67,320 |
| 2025-10-02 | 2025-09-29 | 0.099 | 680,000 | +0 | 0.04% | 67,320 |
| 2025-09-30 | 2025-09-26 | 0.099 | 680,000 | +0 | 0.04% | 67,320 |
| 2025-09-29 | 2025-09-25 | 0.098 | 680,000 | +0 | 0.04% | 66,640 |
| 2025-09-26 | 2025-09-24 | 0.099 | 680,000 | +0 | 0.04% | 67,320 |
| 2025-09-25 | 2025-09-23 | 0.098 | 680,000 | +0 | 0.04% | 66,640 |
| 2025-09-24 | 2025-09-22 | 0.098 | 680,000 | +0 | 0.04% | 66,640 |
| 2025-09-23 | 2025-09-19 | 0.098 | 680,000 | +0 | 0.04% | 66,640 |
| 2025-09-22 | 2025-09-18 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2025-09-19 | 2025-09-17 | 0.104 | 680,000 | +0 | 0.04% | 70,720 |
| 2025-09-18 | 2025-09-16 | 0.104 | 680,000 | +0 | 0.04% | 70,720 |
| 2025-09-17 | 2025-09-15 | 0.103 | 680,000 | +0 | 0.04% | 70,040 |
| 2025-09-16 | 2025-09-12 | 0.104 | 680,000 | +0 | 0.04% | 70,720 |
| 2025-09-15 | 2025-09-11 | 0.104 | 680,000 | +0 | 0.04% | 70,720 |
| 2025-09-12 | 2025-09-10 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2025-09-11 | 2025-09-09 | 0.100 | 680,000 | +0 | 0.04% | 68,000 |
| 2025-09-10 | 2025-09-08 | 0.103 | 680,000 | +0 | 0.04% | 70,040 |
| 2025-09-09 | 2025-09-05 | 0.105 | 680,000 | +0 | 0.04% | 71,400 |
| 2025-09-08 | 2025-09-04 | 0.105 | 680,000 | +0 | 0.04% | 71,400 |
| 2025-09-05 | 2025-09-03 | 0.105 | 680,000 | +0 | 0.04% | 71,400 |
| 2025-09-04 | 2025-09-02 | 0.106 | 680,000 | +0 | 0.04% | 72,080 |
| 2025-09-03 | 2025-09-01 | 0.105 | 680,000 | +0 | 0.04% | 71,400 |
| 2025-09-02 | 2025-08-29 | 0.104 | 680,000 | +0 | 0.04% | 70,720 |
| 2025-09-01 | 2025-08-28 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2025-08-29 | 2025-08-27 | 0.122 | 680,000 | +0 | 0.04% | 82,960 |
| 2025-08-28 | 2025-08-26 | 0.125 | 680,000 | +0 | 0.04% | 85,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 680,000 | +0 | 0.04% | 85,000 |
| 2025-08-26 | 2025-08-22 | 0.124 | 680,000 | +0 | 0.04% | 84,320 |
| 2025-08-25 | 2025-08-21 | 0.123 | 680,000 | +0 | 0.04% | 83,640 |
| 2025-08-22 | 2025-08-20 | 0.121 | 680,000 | +0 | 0.04% | 82,280 |
| 2025-08-21 | 2025-08-19 | 0.115 | 680,000 | +0 | 0.04% | 78,200 |
| 2025-08-20 | 2025-08-18 | 0.106 | 680,000 | +0 | 0.04% | 72,080 |
| 2025-08-19 | 2025-08-15 | 0.099 | 680,000 | +0 | 0.04% | 67,320 |
| 2025-08-18 | 2025-08-14 | 0.095 | 680,000 | +0 | 0.04% | 64,600 |
| 2025-08-15 | 2025-08-13 | 0.096 | 680,000 | +0 | 0.04% | 65,280 |
| 2025-08-14 | 2025-08-12 | 0.095 | 680,000 | +0 | 0.04% | 64,600 |
| 2025-08-13 | 2025-08-11 | 0.093 | 680,000 | +0 | 0.04% | 63,240 |
| 2025-08-12 | 2025-08-08 | 0.093 | 680,000 | +0 | 0.04% | 63,240 |
| 2025-08-11 | 2025-08-07 | 0.093 | 680,000 | +0 | 0.04% | 63,240 |
| 2025-08-08 | 2025-08-06 | 0.091 | 680,000 | +0 | 0.04% | 61,880 |
| 2025-08-07 | 2025-08-05 | 0.090 | 680,000 | +0 | 0.04% | 61,200 |
| 2025-08-06 | 2025-08-04 | 0.093 | 680,000 | +0 | 0.04% | 63,240 |
| 2025-08-05 | 2025-08-01 | 0.095 | 680,000 | +0 | 0.04% | 64,600 |
| 2025-08-04 | 2025-07-31 | 0.096 | 680,000 | +0 | 0.04% | 65,280 |
| 2025-08-01 | 2025-07-30 | 0.097 | 680,000 | +0 | 0.04% | 65,960 |
| 2025-07-31 | 2025-07-29 | 0.096 | 680,000 | +0 | 0.04% | 65,280 |
| 2025-07-30 | 2025-07-28 | 0.096 | 680,000 | +0 | 0.04% | 65,280 |
| 2025-07-29 | 2025-07-25 | 0.098 | 680,000 | +0 | 0.04% | 66,640 |
| 2025-07-28 | 2025-07-24 | 0.098 | 680,000 | +0 | 0.04% | 66,640 |
| 2025-07-25 | 2025-07-23 | 0.100 | 680,000 | +0 | 0.04% | 68,000 |
| 2025-07-24 | 2025-07-22 | 0.105 | 680,000 | +0 | 0.04% | 71,400 |
| 2025-07-23 | 2025-07-21 | 0.105 | 680,000 | +0 | 0.04% | 71,400 |
| 2025-07-22 | 2025-07-18 | 0.095 | 680,000 | +0 | 0.04% | 64,600 |
| 2025-07-21 | 2025-07-17 | 0.092 | 680,000 | +0 | 0.04% | 62,560 |
| 2025-07-18 | 2025-07-16 | 0.091 | 680,000 | +0 | 0.04% | 61,880 |
| 2025-07-17 | 2025-07-15 | 0.091 | 680,000 | +0 | 0.04% | 61,880 |
| 2025-07-16 | 2025-07-14 | 0.089 | 680,000 | +0 | 0.04% | 60,520 |
| 2025-07-15 | 2025-07-11 | 0.089 | 680,000 | +0 | 0.04% | 60,520 |
| 2025-07-14 | 2025-07-10 | 0.091 | 680,000 | +0 | 0.04% | 61,880 |
| 2025-07-11 | 2025-07-09 | 0.090 | 680,000 | +0 | 0.04% | 61,200 |
| 2025-07-10 | 2025-07-08 | 0.091 | 680,000 | +0 | 0.04% | 61,880 |
| 2025-07-09 | 2025-07-07 | 0.088 | 680,000 | +0 | 0.04% | 59,840 |
| 2025-07-08 | 2025-07-04 | 0.088 | 680,000 | +0 | 0.04% | 59,840 |
| 2025-07-07 | 2025-07-03 | 0.088 | 680,000 | +0 | 0.04% | 59,840 |
| 2025-07-04 | 2025-07-02 | 0.086 | 680,000 | +0 | 0.04% | 58,480 |
| 2025-07-03 | 2025-06-30 | 0.091 | 680,000 | +0 | 0.04% | 61,880 |
| 2025-07-02 | 2025-06-27 | 0.087 | 680,000 | +0 | 0.04% | 59,160 |
| 2025-06-30 | 2025-06-26 | 0.085 | 680,000 | +0 | 0.04% | 57,800 |
| 2025-06-27 | 2025-06-25 | 0.084 | 680,000 | +0 | 0.04% | 57,120 |
| 2025-06-26 | 2025-06-24 | 0.077 | 680,000 | +0 | 0.04% | 52,360 |
| 2025-06-25 | 2025-06-23 | 0.081 | 680,000 | +0 | 0.04% | 55,080 |
| 2025-06-24 | 2025-06-20 | 0.081 | 680,000 | +0 | 0.04% | 55,080 |
| 2025-06-23 | 2025-06-19 | 0.081 | 680,000 | +0 | 0.04% | 55,080 |
| 2025-06-20 | 2025-06-18 | 0.081 | 680,000 | +0 | 0.04% | 55,080 |
| 2025-06-19 | 2025-06-17 | 0.083 | 680,000 | +0 | 0.04% | 56,440 |
| 2025-06-18 | 2025-06-16 | 0.081 | 680,000 | +0 | 0.04% | 55,080 |
| 2025-06-17 | 2025-06-13 | 0.083 | 680,000 | +0 | 0.04% | 56,440 |
| 2025-06-16 | 2025-06-12 | 0.087 | 680,000 | +0 | 0.04% | 59,160 |
| 2025-06-13 | 2025-06-11 | 0.089 | 680,000 | +0 | 0.04% | 60,520 |
| 2025-06-12 | 2025-06-10 | 0.091 | 680,000 | +0 | 0.04% | 61,880 |
| 2025-06-11 | 2025-06-09 | 0.091 | 680,000 | +0 | 0.04% | 61,880 |
| 2025-06-10 | 2025-06-06 | 0.090 | 680,000 | +0 | 0.04% | 61,200 |
| 2025-06-09 | 2025-06-05 | 0.090 | 680,000 | +0 | 0.04% | 61,200 |
| 2025-06-06 | 2025-06-04 | 0.089 | 680,000 | +0 | 0.04% | 60,520 |
| 2025-06-05 | 2025-06-03 | 0.091 | 680,000 | +0 | 0.04% | 61,880 |
| 2025-06-04 | 2025-06-02 | 0.090 | 680,000 | +0 | 0.04% | 61,200 |
| 2025-06-03 | 2025-05-30 | 0.088 | 680,000 | +0 | 0.04% | 59,840 |
| 2025-06-02 | 2025-05-29 | 0.091 | 680,000 | +0 | 0.04% | 61,880 |
| 2025-05-30 | 2025-05-28 | 0.092 | 680,000 | +0 | 0.04% | 62,560 |
| 2025-05-29 | 2025-05-27 | 0.106 | 680,000 | +0 | 0.04% | 72,080 |
| 2025-05-28 | 2025-05-26 | 0.104 | 680,000 | +0 | 0.04% | 70,720 |
| 2025-05-27 | 2025-05-23 | 0.097 | 680,000 | +0 | 0.04% | 65,960 |
| 2025-05-26 | 2025-05-22 | 0.100 | 680,000 | +0 | 0.04% | 68,000 |
| 2025-05-23 | 2025-05-21 | 0.107 | 680,000 | +0 | 0.04% | 72,760 |
| 2025-05-22 | 2025-05-20 | 0.138 | 680,000 | +0 | 0.04% | 93,840 |
| 2025-05-21 | 2025-05-19 | 0.124 | 680,000 | +0 | 0.04% | 84,320 |
| 2025-05-20 | 2025-05-16 | 0.086 | 680,000 | +0 | 0.04% | 58,480 |
| 2025-05-19 | 2025-05-15 | 0.063 | 680,000 | +0 | 0.04% | 42,840 |
| 2025-05-16 | 2025-05-14 | 0.063 | 680,000 | +0 | 0.04% | 42,840 |
| 2025-05-15 | 2025-05-13 | 0.065 | 680,000 | +0 | 0.04% | 44,200 |
| 2025-05-14 | 2025-05-12 | 0.065 | 680,000 | +0 | 0.04% | 44,200 |
| 2025-05-13 | 2025-05-09 | 0.064 | 680,000 | +0 | 0.04% | 43,520 |
| 2025-05-12 | 2025-05-08 | 0.064 | 680,000 | +0 | 0.04% | 43,520 |
| 2025-05-09 | 2025-05-07 | 0.065 | 680,000 | +0 | 0.04% | 44,200 |
| 2025-05-08 | 2025-05-06 | 0.067 | 680,000 | +0 | 0.04% | 45,560 |
| 2025-05-07 | 2025-05-02 | 0.070 | 680,000 | +0 | 0.04% | 47,600 |
| 2025-05-06 | 2025-04-30 | 0.068 | 680,000 | +0 | 0.04% | 46,240 |
| 2025-05-02 | 2025-04-29 | 0.065 | 680,000 | +0 | 0.04% | 44,200 |
| 2025-04-30 | 2025-04-28 | 0.065 | 680,000 | +0 | 0.04% | 44,200 |
| 2025-04-29 | 2025-04-25 | 0.066 | 680,000 | +0 | 0.04% | 44,880 |
| 2025-04-28 | 2025-04-24 | 0.067 | 680,000 | +0 | 0.04% | 45,560 |
| 2025-04-25 | 2025-04-23 | 0.069 | 680,000 | +0 | 0.04% | 46,920 |
| 2025-04-24 | 2025-04-22 | 0.068 | 680,000 | +0 | 0.04% | 46,240 |
| 2025-04-23 | 2025-04-17 | 0.074 | 680,000 | +0 | 0.04% | 50,320 |
| 2025-04-22 | 2025-04-16 | 0.072 | 680,000 | +0 | 0.04% | 48,960 |
| 2025-04-17 | 2025-04-15 | 0.072 | 680,000 | +0 | 0.04% | 48,960 |
| 2025-04-16 | 2025-04-14 | 0.072 | 680,000 | +0 | 0.04% | 48,960 |
| 2025-04-15 | 2025-04-11 | 0.070 | 680,000 | +0 | 0.04% | 47,600 |
| 2025-04-14 | 2025-04-10 | 0.071 | 680,000 | +0 | 0.04% | 48,280 |
| 2025-04-11 | 2025-04-09 | 0.069 | 680,000 | +0 | 0.04% | 46,920 |
| 2025-04-10 | 2025-04-08 | 0.072 | 680,000 | +0 | 0.04% | 48,960 |
| 2025-04-09 | 2025-04-07 | 0.072 | 680,000 | +0 | 0.04% | 48,960 |
| 2025-04-08 | 2025-04-03 | 0.072 | 680,000 | +0 | 0.04% | 48,960 |
| 2025-04-07 | 2025-04-02 | 0.072 | 680,000 | +0 | 0.04% | 48,960 |
| 2025-04-03 | 2025-04-01 | 0.071 | 680,000 | +0 | 0.04% | 48,280 |
| 2025-04-02 | 2025-03-31 | 0.075 | 680,000 | +0 | 0.04% | 51,000 |
| 2025-04-01 | 2025-03-28 | 0.071 | 680,000 | +0 | 0.04% | 48,280 |
| 2025-03-31 | 2025-03-27 | 0.074 | 680,000 | +0 | 0.04% | 50,320 |
| 2025-03-28 | 2025-03-26 | 0.072 | 680,000 | +0 | 0.04% | 48,960 |
| 2025-03-27 | 2025-03-25 | 0.071 | 680,000 | +0 | 0.04% | 48,280 |
| 2025-03-26 | 2025-03-24 | 0.071 | 680,000 | +0 | 0.04% | 48,280 |
| 2025-03-25 | 2025-03-21 | 0.078 | 680,000 | +0 | 0.04% | 53,040 |
| 2025-03-24 | 2025-03-20 | 0.079 | 680,000 | +0 | 0.04% | 53,720 |
| 2025-03-21 | 2025-03-19 | 0.079 | 680,000 | +0 | 0.04% | 53,720 |
| 2025-03-20 | 2025-03-18 | 0.081 | 680,000 | +0 | 0.04% | 55,080 |
| 2025-03-19 | 2025-03-17 | 0.082 | 680,000 | +0 | 0.04% | 55,760 |
| 2025-03-18 | 2025-03-14 | 0.080 | 680,000 | +0 | 0.04% | 54,400 |
| 2025-03-17 | 2025-03-13 | 0.084 | 680,000 | +0 | 0.04% | 57,120 |
| 2025-03-14 | 2025-03-12 | 0.081 | 680,000 | +0 | 0.04% | 55,080 |
| 2025-03-13 | 2025-03-11 | 0.082 | 680,000 | +0 | 0.04% | 55,760 |
| 2025-03-12 | 2025-03-10 | 0.080 | 680,000 | +0 | 0.04% | 54,400 |
| 2025-03-11 | 2025-03-07 | 0.082 | 680,000 | +0 | 0.04% | 55,760 |
| 2025-03-10 | 2025-03-06 | 0.081 | 680,000 | +0 | 0.04% | 55,080 |
| 2025-03-07 | 2025-03-05 | 0.081 | 680,000 | +0 | 0.04% | 55,080 |
| 2025-03-06 | 2025-03-04 | 0.080 | 680,000 | +0 | 0.04% | 54,400 |
| 2025-03-05 | 2025-03-03 | 0.081 | 680,000 | +0 | 0.04% | 55,080 |
| 2025-03-04 | 2025-02-28 | 0.082 | 680,000 | +0 | 0.04% | 55,760 |
| 2025-03-03 | 2025-02-27 | 0.081 | 680,000 | +0 | 0.04% | 55,080 |
| 2025-02-28 | 2025-02-26 | 0.087 | 680,000 | +0 | 0.04% | 59,160 |
| 2025-02-27 | 2025-02-25 | 0.092 | 680,000 | +0 | 0.04% | 62,560 |
| 2025-02-26 | 2025-02-24 | 0.096 | 680,000 | +0 | 0.04% | 65,280 |
| 2025-02-25 | 2025-02-21 | 0.098 | 680,000 | +0 | 0.04% | 66,640 |
| 2025-02-24 | 2025-02-20 | 0.100 | 680,000 | +0 | 0.04% | 68,000 |
| 2025-02-21 | 2025-02-19 | 0.095 | 680,000 | +0 | 0.04% | 64,600 |
| 2025-02-20 | 2025-02-18 | 0.097 | 680,000 | +0 | 0.04% | 65,960 |
| 2025-02-19 | 2025-02-17 | 0.097 | 680,000 | +0 | 0.04% | 65,960 |
| 2025-02-18 | 2025-02-14 | 0.099 | 680,000 | +0 | 0.04% | 67,320 |
| 2025-02-17 | 2025-02-13 | 0.100 | 680,000 | +0 | 0.04% | 68,000 |
| 2025-02-14 | 2025-02-12 | 0.100 | 680,000 | +0 | 0.04% | 68,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2025-02-12 | 2025-02-10 | 0.100 | 680,000 | +0 | 0.04% | 68,000 |
| 2025-02-11 | 2025-02-07 | 0.101 | 680,000 | +0 | 0.04% | 68,680 |
| 2025-02-10 | 2025-02-06 | 0.101 | 680,000 | +0 | 0.04% | 68,680 |
| 2025-02-07 | 2025-02-05 | 0.101 | 680,000 | +0 | 0.04% | 68,680 |
| 2025-02-06 | 2025-02-04 | 0.091 | 680,000 | +0 | 0.04% | 61,880 |
| 2025-02-05 | 2025-02-03 | 0.096 | 680,000 | +0 | 0.04% | 65,280 |
| 2025-02-04 | 2025-01-28 | 0.106 | 680,000 | +0 | 0.04% | 72,080 |
| 2025-02-03 | 2025-01-24 | 0.098 | 680,000 | +0 | 0.04% | 66,640 |
| 2025-01-27 | 2025-01-23 | 0.094 | 680,000 | +0 | 0.04% | 63,920 |
| 2025-01-24 | 2025-01-22 | 0.087 | 680,000 | +0 | 0.04% | 59,160 |
| 2025-01-23 | 2025-01-21 | 0.087 | 680,000 | +0 | 0.04% | 59,160 |
| 2025-01-22 | 2025-01-20 | 0.091 | 680,000 | +0 | 0.04% | 61,880 |
| 2025-01-21 | 2025-01-17 | 0.099 | 680,000 | +0 | 0.04% | 67,320 |
| 2025-01-20 | 2025-01-16 | 0.114 | 680,000 | +0 | 0.04% | 77,520 |
| 2025-01-17 | 2025-01-15 | 0.116 | 680,000 | +0 | 0.04% | 78,880 |
| 2025-01-16 | 2025-01-14 | 0.108 | 680,000 | +0 | 0.04% | 73,440 |
| 2025-01-15 | 2025-01-13 | 0.105 | 680,000 | +0 | 0.04% | 71,400 |
| 2025-01-14 | 2025-01-10 | 0.095 | 680,000 | +0 | 0.04% | 64,600 |
| 2025-01-13 | 2025-01-09 | 0.093 | 680,000 | +0 | 0.04% | 63,240 |
| 2025-01-10 | 2025-01-08 | 0.085 | 680,000 | +0 | 0.04% | 57,800 |
| 2025-01-09 | 2025-01-07 | 0.087 | 680,000 | +0 | 0.04% | 59,160 |
| 2025-01-08 | 2025-01-06 | 0.082 | 680,000 | +0 | 0.04% | 55,760 |
| 2025-01-07 | 2025-01-03 | 0.083 | 680,000 | +0 | 0.04% | 56,440 |
| 2025-01-06 | 2025-01-02 | 0.090 | 680,000 | +0 | 0.04% | 61,200 |
| 2025-01-03 | 2024-12-31 | 0.095 | 680,000 | +0 | 0.04% | 64,600 |
| 2025-01-02 | 2024-12-27 | 0.083 | 680,000 | +0 | 0.04% | 56,440 |
| 2024-12-30 | 2024-12-24 | 0.081 | 680,000 | +0 | 0.04% | 55,080 |
| 2024-12-27 | 2024-12-20 | 0.079 | 680,000 | +0 | 0.04% | 53,720 |
| 2024-12-23 | 2024-12-19 | 0.089 | 680,000 | +0 | 0.04% | 60,520 |
| 2024-12-20 | 2024-12-18 | 0.083 | 680,000 | +0 | 0.04% | 56,440 |
| 2024-12-19 | 2024-12-17 | 0.093 | 680,000 | +0 | 0.04% | 63,240 |
| 2024-12-18 | 2024-12-16 | 0.092 | 680,000 | +0 | 0.04% | 62,560 |
| 2024-12-17 | 2024-12-13 | 0.086 | 680,000 | +0 | 0.04% | 58,480 |
| 2024-12-16 | 2024-12-12 | 0.081 | 680,000 | +0 | 0.04% | 55,080 |
| 2024-12-13 | 2024-12-11 | 0.083 | 680,000 | +0 | 0.04% | 56,440 |
| 2024-12-12 | 2024-12-10 | 0.094 | 680,000 | +0 | 0.04% | 63,920 |
| 2024-12-11 | 2024-12-09 | 0.098 | 680,000 | +0 | 0.04% | 66,640 |
| 2024-12-10 | 2024-12-06 | 0.093 | 680,000 | +0 | 0.04% | 63,240 |
| 2024-12-09 | 2024-12-05 | 0.083 | 680,000 | +0 | 0.04% | 56,440 |
| 2024-12-06 | 2024-12-04 | 0.089 | 680,000 | +0 | 0.04% | 60,520 |
| 2024-12-05 | 2024-12-03 | 0.100 | 680,000 | +0 | 0.04% | 68,000 |
| 2024-12-04 | 2024-12-02 | 0.092 | 680,000 | +0 | 0.04% | 62,560 |
| 2024-12-03 | 2024-11-29 | 0.114 | 680,000 | +0 | 0.04% | 77,520 |
| 2024-12-02 | 2024-11-28 | 0.114 | 680,000 | +0 | 0.04% | 77,520 |
| 2024-11-29 | 2024-11-27 | 0.117 | 680,000 | +0 | 0.04% | 79,560 |
| 2024-11-28 | 2024-11-26 | 0.117 | 680,000 | +0 | 0.04% | 79,560 |
| 2024-11-27 | 2024-11-25 | 0.099 | 680,000 | +0 | 0.04% | 67,320 |
| 2024-11-26 | 2024-11-22 | 0.099 | 680,000 | +0 | 0.04% | 67,320 |
| 2024-11-25 | 2024-11-21 | 0.099 | 680,000 | +0 | 0.04% | 67,320 |
| 2024-11-22 | 2024-11-20 | 0.111 | 680,000 | +0 | 0.04% | 75,480 |
| 2024-11-21 | 2024-11-19 | 0.110 | 680,000 | +0 | 0.04% | 74,800 |
| 2024-11-20 | 2024-11-18 | 0.123 | 680,000 | +0 | 0.04% | 83,640 |
| 2024-11-19 | 2024-11-15 | 0.123 | 680,000 | +0 | 0.04% | 83,640 |
| 2024-11-18 | 2024-11-14 | 0.126 | 680,000 | +0 | 0.04% | 85,680 |
| 2024-11-15 | 2024-11-13 | 0.126 | 680,000 | +0 | 0.04% | 85,680 |
| 2024-11-14 | 2024-11-12 | 0.135 | 680,000 | +0 | 0.04% | 91,800 |
| 2024-11-13 | 2024-11-11 | 0.138 | 680,000 | +0 | 0.04% | 93,840 |
| 2024-11-12 | 2024-11-08 | 0.135 | 680,000 | +0 | 0.04% | 91,800 |
| 2024-11-11 | 2024-11-07 | 0.136 | 680,000 | +0 | 0.04% | 92,480 |
| 2024-11-08 | 2024-11-06 | 0.136 | 680,000 | +0 | 0.04% | 92,480 |
| 2024-11-07 | 2024-11-05 | 0.135 | 680,000 | +0 | 0.04% | 91,800 |
| 2024-11-06 | 2024-11-04 | 0.135 | 680,000 | +0 | 0.04% | 91,800 |
| 2024-11-05 | 2024-11-01 | 0.135 | 680,000 | +0 | 0.04% | 91,800 |
| 2024-11-04 | 2024-10-31 | 0.135 | 680,000 | +0 | 0.04% | 91,800 |
| 2024-11-01 | 2024-10-30 | 0.134 | 680,000 | +0 | 0.04% | 91,120 |
| 2024-10-31 | 2024-10-29 | 0.135 | 680,000 | +0 | 0.04% | 91,800 |
| 2024-10-30 | 2024-10-28 | 0.134 | 680,000 | +0 | 0.04% | 91,120 |
| 2024-10-29 | 2024-10-25 | 0.132 | 680,000 | +0 | 0.04% | 89,760 |
| 2024-10-28 | 2024-10-24 | 0.130 | 680,000 | +0 | 0.04% | 88,400 |
| 2024-10-25 | 2024-10-23 | 0.126 | 680,000 | +0 | 0.04% | 85,680 |
| 2024-10-24 | 2024-10-22 | 0.121 | 680,000 | +0 | 0.04% | 82,280 |
| 2024-10-23 | 2024-10-21 | 0.104 | 680,000 | +0 | 0.04% | 70,720 |
| 2024-10-22 | 2024-10-18 | 0.108 | 680,000 | +0 | 0.04% | 73,440 |
| 2024-10-21 | 2024-10-17 | 0.117 | 680,000 | +0 | 0.04% | 79,560 |
| 2024-10-18 | 2024-10-16 | 0.115 | 680,000 | +0 | 0.04% | 78,200 |
| 2024-10-17 | 2024-10-15 | 0.132 | 680,000 | +0 | 0.04% | 89,760 |
| 2024-10-16 | 2024-10-14 | 0.130 | 680,000 | +0 | 0.04% | 88,400 |
| 2024-10-15 | 2024-10-10 | 0.130 | 680,000 | +0 | 0.04% | 88,400 |
| 2024-10-14 | 2024-10-09 | 0.122 | 680,000 | +0 | 0.04% | 82,960 |
| 2024-10-10 | 2024-10-08 | 0.135 | 680,000 | +0 | 0.04% | 91,800 |
| 2024-10-09 | 2024-10-07 | 0.143 | 680,000 | +0 | 0.04% | 97,240 |
| 2024-10-08 | 2024-10-04 | 0.147 | 680,000 | +0 | 0.04% | 99,960 |
| 2024-10-07 | 2024-10-03 | 0.107 | 680,000 | +0 | 0.04% | 72,760 |
| 2024-10-04 | 2024-10-02 | 0.105 | 680,000 | +0 | 0.04% | 71,400 |
| 2024-10-03 | 2024-09-30 | 0.083 | 680,000 | +0 | 0.04% | 56,440 |
| 2024-10-02 | 2024-09-27 | 0.082 | 680,000 | +0 | 0.04% | 55,760 |
| 2024-09-30 | 2024-09-26 | 0.082 | 680,000 | +0 | 0.04% | 55,760 |
| 2024-09-27 | 2024-09-25 | 0.079 | 680,000 | +0 | 0.04% | 53,720 |
| 2024-09-26 | 2024-09-24 | 0.089 | 680,000 | +0 | 0.04% | 60,520 |
| 2024-09-25 | 2024-09-23 | 0.096 | 680,000 | +0 | 0.04% | 65,280 |
| 2024-09-24 | 2024-09-20 | 0.098 | 680,000 | +0 | 0.04% | 66,640 |
| 2024-09-23 | 2024-09-19 | 0.095 | 680,000 | +0 | 0.04% | 64,600 |
| 2024-09-20 | 2024-09-17 | 0.119 | 680,000 | +0 | 0.04% | 80,920 |
| 2024-09-19 | 2024-09-16 | 0.119 | 680,000 | +0 | 0.04% | 80,920 |
| 2024-09-17 | 2024-09-13 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2024-09-16 | 2024-09-12 | 0.090 | 680,000 | +0 | 0.04% | 61,200 |
| 2024-09-13 | 2024-09-11 | 0.092 | 680,000 | +0 | 0.04% | 62,560 |
| 2024-09-12 | 2024-09-10 | 0.092 | 680,000 | +0 | 0.04% | 62,560 |
| 2024-09-11 | 2024-09-09 | 0.086 | 680,000 | +0 | 0.04% | 58,480 |
| 2024-09-10 | 2024-09-05 | 0.085 | 680,000 | +0 | 0.04% | 57,800 |
| 2024-09-09 | 2024-09-04 | 0.091 | 680,000 | +0 | 0.04% | 61,880 |
| 2024-09-05 | 2024-09-03 | 0.084 | 680,000 | +0 | 0.04% | 57,120 |
| 2024-09-04 | 2024-09-02 | 0.088 | 680,000 | +0 | 0.04% | 59,840 |
| 2024-09-03 | 2024-08-30 | 0.100 | 680,000 | +0 | 0.04% | 68,000 |
| 2024-09-02 | 2024-08-29 | 0.081 | 680,000 | +0 | 0.04% | 55,080 |
| 2024-08-30 | 2024-08-28 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2024-08-29 | 2024-08-27 | 0.091 | 680,000 | +0 | 0.04% | 61,880 |
| 2024-08-28 | 2024-08-26 | 0.091 | 680,000 | +0 | 0.04% | 61,880 |
| 2024-08-27 | 2024-08-23 | 0.089 | 680,000 | +0 | 0.04% | 60,520 |
| 2024-08-26 | 2024-08-22 | 0.093 | 680,000 | +0 | 0.04% | 63,240 |
| 2024-08-23 | 2024-08-21 | 0.112 | 680,000 | +0 | 0.04% | 76,160 |
| 2024-08-22 | 2024-08-20 | 0.115 | 680,000 | +0 | 0.04% | 78,200 |
| 2024-08-21 | 2024-08-19 | 0.125 | 680,000 | +0 | 0.04% | 85,000 |
| 2024-08-20 | 2024-08-16 | 0.125 | 680,000 | +0 | 0.04% | 85,000 |
| 2024-08-19 | 2024-08-15 | 0.126 | 680,000 | +0 | 0.04% | 85,680 |
| 2024-08-16 | 2024-08-14 | 0.126 | 680,000 | +0 | 0.04% | 85,680 |
| 2024-08-15 | 2024-08-13 | 0.126 | 680,000 | +0 | 0.04% | 85,680 |
| 2024-08-14 | 2024-08-12 | 0.126 | 680,000 | +0 | 0.04% | 85,680 |
| 2024-08-13 | 2024-08-09 | 0.126 | 680,000 | +0 | 0.04% | 85,680 |
| 2024-08-12 | 2024-08-08 | 0.126 | 680,000 | +0 | 0.04% | 85,680 |
| 2024-08-09 | 2024-08-07 | 0.126 | 680,000 | +0 | 0.04% | 85,680 |
| 2024-08-08 | 2024-08-06 | 0.118 | 680,000 | +0 | 0.04% | 80,240 |
| 2024-08-07 | 2024-08-05 | 0.129 | 680,000 | +0 | 0.04% | 87,720 |
| 2024-08-06 | 2024-08-02 | 0.121 | 680,000 | +0 | 0.04% | 82,280 |
| 2024-08-05 | 2024-08-01 | 0.116 | 680,000 | +0 | 0.04% | 78,880 |
| 2024-08-02 | 2024-07-31 | 0.119 | 680,000 | +0 | 0.04% | 80,920 |
| 2024-08-01 | 2024-07-30 | 0.123 | 680,000 | +0 | 0.04% | 83,640 |
| 2024-07-31 | 2024-07-29 | 0.124 | 680,000 | +0 | 0.04% | 84,320 |
| 2024-07-30 | 2024-07-26 | 0.125 | 680,000 | +0 | 0.04% | 85,000 |
| 2024-07-29 | 2024-07-25 | 0.125 | 680,000 | +0 | 0.04% | 85,000 |
| 2024-07-26 | 2024-07-24 | 0.125 | 680,000 | +0 | 0.04% | 85,000 |
| 2024-07-25 | 2024-07-23 | 0.125 | 680,000 | +0 | 0.04% | 85,000 |
| 2024-07-24 | 2024-07-22 | 0.125 | 680,000 | +0 | 0.04% | 85,000 |
| 2024-07-23 | 2024-07-19 | 0.129 | 680,000 | +0 | 0.04% | 87,720 |
| 2024-07-22 | 2024-07-18 | 0.129 | 680,000 | +0 | 0.04% | 87,720 |
| 2024-07-19 | 2024-07-17 | 0.129 | 680,000 | +0 | 0.04% | 87,720 |
| 2024-07-18 | 2024-07-16 | 0.129 | 680,000 | +0 | 0.04% | 87,720 |
| 2024-07-17 | 2024-07-15 | 0.127 | 680,000 | +0 | 0.04% | 86,360 |
| 2024-07-16 | 2024-07-12 | 0.126 | 680,000 | +0 | 0.04% | 85,680 |
| 2024-07-15 | 2024-07-11 | 0.130 | 680,000 | +0 | 0.04% | 88,400 |
| 2024-07-12 | 2024-07-10 | 0.130 | 680,000 | +0 | 0.04% | 88,400 |
| 2024-07-11 | 2024-07-09 | 0.138 | 680,000 | +0 | 0.04% | 93,840 |
| 2024-07-10 | 2024-07-08 | 0.138 | 680,000 | +0 | 0.04% | 93,840 |
| 2024-07-09 | 2024-07-05 | 0.139 | 680,000 | +0 | 0.04% | 94,520 |
| 2024-07-08 | 2024-07-04 | 0.128 | 680,000 | +0 | 0.04% | 87,040 |
| 2024-07-05 | 2024-07-03 | 0.127 | 680,000 | +0 | 0.04% | 86,360 |
| 2024-07-04 | 2024-07-02 | 0.126 | 680,000 | +0 | 0.04% | 85,680 |
| 2024-07-03 | 2024-06-28 | 0.134 | 680,000 | +0 | 0.04% | 91,120 |
| 2024-07-02 | 2024-06-27 | 0.138 | 680,000 | +0 | 0.04% | 93,840 |
| 2024-06-28 | 2024-06-26 | 0.138 | 680,000 | +0 | 0.04% | 93,840 |
| 2024-06-27 | 2024-06-25 | 0.137 | 680,000 | +0 | 0.04% | 93,160 |
| 2024-06-26 | 2024-06-24 | 0.136 | 680,000 | +0 | 0.04% | 92,480 |
| 2024-06-25 | 2024-06-21 | 0.135 | 680,000 | +0 | 0.04% | 91,800 |
| 2024-06-24 | 2024-06-20 | 0.132 | 680,000 | +0 | 0.04% | 89,760 |
| 2024-06-21 | 2024-06-19 | 0.130 | 680,000 | +0 | 0.04% | 88,400 |
| 2024-06-20 | 2024-06-18 | 0.130 | 680,000 | +0 | 0.04% | 88,400 |
| 2024-06-19 | 2024-06-17 | 0.126 | 680,000 | +0 | 0.04% | 85,680 |
| 2024-06-18 | 2024-06-14 | 0.136 | 680,000 | +0 | 0.04% | 92,480 |
| 2024-06-17 | 2024-06-13 | 0.135 | 680,000 | +0 | 0.04% | 91,800 |
| 2024-06-14 | 2024-06-12 | 0.136 | 680,000 | +0 | 0.04% | 92,480 |
| 2024-06-13 | 2024-06-11 | 0.136 | 680,000 | +0 | 0.04% | 92,480 |
| 2024-06-12 | 2024-06-07 | 0.136 | 680,000 | +0 | 0.04% | 92,480 |
| 2024-06-11 | 2024-06-06 | 0.137 | 680,000 | +0 | 0.04% | 93,160 |
| 2024-06-07 | 2024-06-05 | 0.138 | 680,000 | +0 | 0.04% | 93,840 |
| 2024-06-06 | 2024-06-04 | 0.125 | 680,000 | +0 | 0.04% | 85,000 |
| 2024-06-05 | 2024-06-03 | 0.125 | 680,000 | +0 | 0.04% | 85,000 |
| 2024-06-04 | 2024-05-31 | 0.134 | 680,000 | +0 | 0.04% | 91,120 |
| 2024-06-03 | 2024-05-30 | 0.136 | 680,000 | +0 | 0.04% | 92,480 |
| 2024-05-31 | 2024-05-29 | 0.138 | 680,000 | +0 | 0.04% | 93,840 |
| 2024-05-30 | 2024-05-28 | 0.138 | 680,000 | +0 | 0.04% | 93,840 |
| 2024-05-29 | 2024-05-27 | 0.138 | 680,000 | +0 | 0.04% | 93,840 |
| 2024-05-28 | 2024-05-24 | 0.138 | 680,000 | +0 | 0.04% | 93,840 |
| 2024-05-27 | 2024-05-23 | 0.139 | 680,000 | +0 | 0.04% | 94,520 |
| 2024-05-24 | 2024-05-22 | 0.136 | 680,000 | +0 | 0.04% | 92,480 |
| 2024-05-23 | 2024-05-21 | 0.129 | 680,000 | +0 | 0.04% | 87,720 |
| 2024-05-22 | 2024-05-20 | 0.138 | 680,000 | +0 | 0.04% | 93,840 |
| 2024-05-21 | 2024-05-17 | 0.137 | 680,000 | +0 | 0.04% | 93,160 |
| 2024-05-20 | 2024-05-16 | 0.137 | 680,000 | +0 | 0.04% | 93,160 |
| 2024-05-17 | 2024-05-14 | 0.129 | 680,000 | +0 | 0.04% | 87,720 |
| 2024-05-16 | 2024-05-13 | 0.136 | 680,000 | +0 | 0.04% | 92,480 |
| 2024-05-14 | 2024-05-10 | 0.139 | 680,000 | +0 | 0.04% | 94,520 |
| 2024-05-13 | 2024-05-09 | 0.139 | 680,000 | +0 | 0.04% | 94,520 |
| 2024-05-10 | 2024-05-08 | 0.130 | 680,000 | +0 | 0.04% | 88,400 |
| 2024-05-09 | 2024-05-07 | 0.130 | 680,000 | +0 | 0.04% | 88,400 |
| 2024-05-08 | 2024-05-06 | 0.130 | 680,000 | +0 | 0.04% | 88,400 |
| 2024-05-07 | 2024-05-03 | 0.129 | 680,000 | +0 | 0.04% | 87,720 |
| 2024-05-06 | 2024-05-02 | 0.130 | 680,000 | +0 | 0.04% | 88,400 |
| 2024-05-03 | 2024-04-30 | 0.139 | 680,000 | +0 | 0.04% | 94,520 |
| 2024-05-02 | 2024-04-29 | 0.139 | 680,000 | +0 | 0.04% | 94,520 |
| 2024-04-30 | 2024-04-26 | 0.139 | 680,000 | +0 | 0.04% | 94,520 |
| 2024-04-29 | 2024-04-25 | 0.135 | 680,000 | +0 | 0.04% | 91,800 |
| 2024-04-26 | 2024-04-24 | 0.127 | 680,000 | +0 | 0.04% | 86,360 |
| 2024-04-25 | 2024-04-23 | 0.130 | 680,000 | +0 | 0.04% | 88,400 |
| 2024-04-24 | 2024-04-22 | 0.128 | 680,000 | +0 | 0.04% | 87,040 |
| 2024-04-23 | 2024-04-19 | 0.134 | 680,000 | +0 | 0.04% | 91,120 |
| 2024-04-22 | 2024-04-18 | 0.133 | 680,000 | +0 | 0.04% | 90,440 |
| 2024-04-19 | 2024-04-17 | 0.132 | 680,000 | +0 | 0.04% | 89,760 |
| 2024-04-18 | 2024-04-16 | 0.131 | 680,000 | +0 | 0.04% | 89,080 |
| 2024-04-17 | 2024-04-15 | 0.135 | 680,000 | +0 | 0.04% | 91,800 |
| 2024-04-16 | 2024-04-12 | 0.136 | 680,000 | +0 | 0.04% | 92,480 |
| 2024-04-15 | 2024-04-11 | 0.134 | 680,000 | +0 | 0.04% | 91,120 |
| 2024-04-12 | 2024-04-10 | 0.130 | 680,000 | +0 | 0.04% | 88,400 |
| 2024-04-11 | 2024-04-09 | 0.128 | 680,000 | +0 | 0.04% | 87,040 |
| 2024-04-10 | 2024-04-08 | 0.133 | 680,000 | +0 | 0.04% | 90,440 |
| 2024-04-09 | 2024-04-05 | 0.141 | 680,000 | +0 | 0.04% | 95,880 |
| 2024-04-08 | 2024-04-03 | 0.140 | 680,000 | +0 | 0.04% | 95,200 |
| 2024-04-05 | 2024-04-02 | 0.135 | 680,000 | +0 | 0.04% | 91,800 |
| 2024-04-03 | 2024-03-28 | 0.135 | 680,000 | +0 | 0.04% | 91,800 |
| 2024-04-02 | 2024-03-27 | 0.145 | 680,000 | +0 | 0.04% | 98,600 |
| 2024-03-28 | 2024-03-26 | 0.120 | 680,000 | +0 | 0.04% | 81,600 |
| 2024-03-27 | 2024-03-25 | 0.134 | 680,000 | +0 | 0.04% | 91,120 |
| 2024-03-26 | 2024-03-22 | 0.157 | 680,000 | +0 | 0.04% | 106,760 |
| 2024-03-25 | 2024-03-21 | 0.157 | 680,000 | +0 | 0.04% | 106,760 |
| 2024-03-22 | 2024-03-20 | 0.154 | 680,000 | +0 | 0.04% | 104,720 |
| 2024-03-21 | 2024-03-19 | 0.154 | 680,000 | +0 | 0.04% | 104,720 |
| 2024-03-20 | 2024-03-18 | 0.158 | 680,000 | +0 | 0.04% | 107,440 |
| 2024-03-19 | 2024-03-15 | 0.144 | 680,000 | +0 | 0.04% | 97,920 |
| 2024-03-18 | 2024-03-14 | 0.159 | 680,000 | +0 | 0.04% | 108,120 |
| 2024-03-15 | 2024-03-13 | 0.159 | 680,000 | +0 | 0.04% | 108,120 |
| 2024-03-14 | 2024-03-12 | 0.160 | 680,000 | +0 | 0.04% | 108,800 |
| 2024-03-13 | 2024-03-11 | 0.169 | 680,000 | +0 | 0.04% | 114,920 |
| 2024-03-12 | 2024-03-08 | 0.170 | 680,000 | +0 | 0.04% | 115,600 |
| 2024-03-11 | 2024-03-07 | 0.164 | 680,000 | +0 | 0.04% | 111,520 |
| 2024-03-08 | 2024-03-06 | 0.168 | 680,000 | +0 | 0.04% | 114,240 |
| 2024-03-07 | 2024-03-05 | 0.162 | 680,000 | +0 | 0.04% | 110,160 |
| 2024-03-06 | 2024-03-04 | 0.164 | 680,000 | +0 | 0.04% | 111,520 |
| 2024-03-05 | 2024-03-01 | 0.165 | 680,000 | +0 | 0.04% | 112,200 |
| 2024-03-04 | 2024-02-29 | 0.167 | 680,000 | +0 | 0.04% | 113,560 |
| 2024-03-01 | 2024-02-28 | 0.169 | 680,000 | +0 | 0.04% | 114,920 |
| 2024-02-29 | 2024-02-27 | 0.170 | 680,000 | +0 | 0.04% | 115,600 |
| 2024-02-28 | 2024-02-26 | 0.171 | 680,000 | +0 | 0.04% | 116,280 |
| 2024-02-27 | 2024-02-23 | 0.170 | 680,000 | +0 | 0.04% | 115,600 |
| 2024-02-26 | 2024-02-22 | 0.170 | 680,000 | +0 | 0.04% | 115,600 |
| 2024-02-23 | 2024-02-21 | 0.169 | 680,000 | +0 | 0.04% | 114,920 |
| 2024-02-22 | 2024-02-20 | 0.170 | 680,000 | +0 | 0.04% | 115,600 |
| 2024-02-21 | 2024-02-19 | 0.169 | 680,000 | +0 | 0.04% | 114,920 |
| 2024-02-20 | 2024-02-16 | 0.180 | 680,000 | +0 | 0.04% | 122,400 |
| 2024-02-19 | 2024-02-15 | 0.138 | 680,000 | +0 | 0.04% | 93,840 |
| 2024-02-16 | 2024-02-14 | 0.140 | 680,000 | +0 | 0.04% | 95,200 |
| 2024-02-15 | 2024-02-09 | 0.140 | 680,000 | +0 | 0.04% | 95,200 |
| 2024-02-14 | 2024-02-07 | 0.139 | 680,000 | +0 | 0.04% | 94,520 |
| 2024-02-08 | 2024-02-06 | 0.140 | 680,000 | +0 | 0.04% | 95,200 |
| 2024-02-07 | 2024-02-05 | 0.140 | 680,000 | +0 | 0.04% | 95,200 |
| 2024-02-06 | 2024-02-02 | 0.138 | 680,000 | +0 | 0.04% | 93,840 |
| 2024-02-05 | 2024-02-01 | 0.139 | 680,000 | +0 | 0.04% | 94,520 |
| 2024-02-02 | 2024-01-31 | 0.132 | 680,000 | +0 | 0.04% | 89,760 |
| 2024-02-01 | 2024-01-30 | 0.130 | 680,000 | +0 | 0.04% | 88,400 |
| 2024-01-31 | 2024-01-29 | 0.170 | 680,000 | +0 | 0.04% | 115,600 |
| 2024-01-30 | 2024-01-26 | 0.170 | 680,000 | +0 | 0.04% | 115,600 |
| 2024-01-29 | 2024-01-25 | 0.175 | 680,000 | +0 | 0.04% | 119,000 |
| 2024-01-26 | 2024-01-24 | 0.154 | 680,000 | +0 | 0.04% | 104,720 |
| 2024-01-25 | 2024-01-23 | 0.160 | 680,000 | +0 | 0.04% | 108,800 |
| 2024-01-24 | 2024-01-22 | 0.165 | 680,000 | +0 | 0.04% | 112,200 |
| 2024-01-23 | 2024-01-19 | 0.170 | 680,000 | +0 | 0.04% | 115,600 |
| 2024-01-22 | 2024-01-18 | 0.170 | 680,000 | +0 | 0.04% | 115,600 |
| 2024-01-19 | 2024-01-17 | 0.154 | 680,000 | +0 | 0.04% | 104,720 |
| 2024-01-18 | 2024-01-16 | 0.166 | 680,000 | +0 | 0.04% | 112,880 |
| 2024-01-17 | 2024-01-15 | 0.190 | 680,000 | +0 | 0.04% | 129,200 |
| 2024-01-16 | 2024-01-12 | 0.196 | 680,000 | +0 | 0.04% | 133,280 |
| 2024-01-15 | 2024-01-11 | 0.181 | 680,000 | +0 | 0.04% | 123,080 |
| 2024-01-12 | 2024-01-10 | 0.200 | 680,000 | +0 | 0.04% | 136,000 |
| 2024-01-11 | 2024-01-09 | 0.178 | 680,000 | +0 | 0.04% | 121,040 |
| 2024-01-10 | 2024-01-08 | 0.169 | 680,000 | +0 | 0.04% | 114,920 |
| 2024-01-09 | 2024-01-05 | 0.150 | 680,000 | +0 | 0.04% | 102,000 |
| 2024-01-08 | 2024-01-04 | 0.128 | 680,000 | +0 | 0.04% | 87,040 |
| 2024-01-05 | 2024-01-03 | 0.110 | 680,000 | +0 | 0.04% | 74,800 |
| 2024-01-04 | 2024-01-02 | 0.107 | 680,000 | +0 | 0.04% | 72,760 |
| 2024-01-03 | 2023-12-29 | 0.095 | 680,000 | +0 | 0.04% | 64,600 |
| 2024-01-02 | 2023-12-28 | 0.099 | 680,000 | +0 | 0.04% | 67,320 |
| 2023-12-29 | 2023-12-27 | 0.105 | 680,000 | +0 | 0.04% | 71,400 |
| 2023-12-28 | 2023-12-22 | 0.097 | 680,000 | +0 | 0.04% | 65,960 |
| 2023-12-27 | 2023-12-21 | 0.075 | 680,000 | +0 | 0.04% | 51,000 |
| 2023-12-22 | 2023-12-20 | 0.075 | 680,000 | +0 | 0.04% | 51,000 |
| 2023-12-21 | 2023-12-19 | 0.077 | 680,000 | +0 | 0.04% | 52,360 |
| 2023-12-20 | 2023-12-18 | 0.068 | 680,000 | +0 | 0.04% | 46,240 |
| 2023-12-19 | 2023-12-15 | 0.074 | 680,000 | +0 | 0.04% | 50,320 |
| 2023-12-18 | 2023-12-14 | 0.080 | 680,000 | +0 | 0.04% | 54,400 |
| 2023-12-15 | 2023-12-13 | 0.075 | 680,000 | +0 | 0.04% | 51,000 |
| 2023-12-14 | 2023-12-12 | 0.078 | 680,000 | +0 | 0.04% | 53,040 |
| 2023-12-13 | 2023-12-11 | 0.076 | 680,000 | +0 | 0.04% | 51,680 |
| 2023-12-12 | 2023-12-08 | 0.079 | 680,000 | +0 | 0.04% | 53,720 |
| 2023-12-11 | 2023-12-07 | 0.071 | 680,000 | +0 | 0.04% | 48,280 |
| 2023-12-08 | 2023-12-06 | 0.074 | 680,000 | +0 | 0.04% | 50,320 |
| 2023-12-07 | 2023-12-05 | 0.065 | 680,000 | +0 | 0.04% | 44,200 |
| 2023-12-06 | 2023-12-04 | 0.071 | 680,000 | +0 | 0.04% | 48,280 |
| 2023-12-05 | 2023-12-01 | 0.087 | 680,000 | +0 | 0.04% | 59,160 |
| 2023-12-04 | 2023-11-30 | 0.095 | 680,000 | +0 | 0.04% | 64,600 |
| 2023-12-01 | 2023-11-29 | 0.084 | 680,000 | +0 | 0.04% | 57,120 |
| 2023-11-30 | 2023-11-28 | 0.091 | 680,000 | +0 | 0.04% | 61,880 |
| 2023-11-29 | 2023-11-27 | 0.092 | 680,000 | +0 | 0.04% | 62,560 |
| 2023-11-28 | 2023-11-24 | 0.092 | 680,000 | +0 | 0.04% | 62,560 |
| 2023-11-27 | 2023-11-23 | 0.093 | 680,000 | +0 | 0.04% | 63,240 |
| 2023-11-24 | 2023-11-22 | 0.090 | 680,000 | +0 | 0.04% | 61,200 |
| 2023-11-23 | 2023-11-21 | 0.085 | 680,000 | +0 | 0.04% | 57,800 |
| 2023-11-22 | 2023-11-20 | 0.086 | 680,000 | +0 | 0.04% | 58,480 |
| 2023-11-21 | 2023-11-17 | 0.094 | 680,000 | +0 | 0.04% | 63,920 |
| 2023-11-20 | 2023-11-16 | 0.090 | 680,000 | +0 | 0.04% | 61,200 |
| 2023-11-17 | 2023-11-15 | 0.095 | 680,000 | +0 | 0.04% | 64,600 |
| 2023-11-16 | 2023-11-14 | 0.093 | 680,000 | +0 | 0.04% | 63,240 |
| 2023-11-15 | 2023-11-13 | 0.095 | 680,000 | +0 | 0.04% | 64,600 |
| 2023-11-14 | 2023-11-10 | 0.083 | 680,000 | +0 | 0.04% | 56,440 |
| 2023-11-13 | 2023-11-09 | 0.086 | 680,000 | +0 | 0.04% | 58,480 |
| 2023-11-10 | 2023-11-08 | 0.083 | 680,000 | +0 | 0.04% | 56,440 |
| 2023-11-09 | 2023-11-07 | 0.088 | 680,000 | +0 | 0.04% | 59,840 |
| 2023-11-08 | 2023-11-06 | 0.094 | 680,000 | +0 | 0.04% | 63,920 |
| 2023-11-07 | 2023-11-03 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2023-11-06 | 2023-11-02 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2023-11-03 | 2023-11-01 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2023-11-02 | 2023-10-31 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2023-11-01 | 2023-10-30 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2023-10-31 | 2023-10-27 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2023-10-30 | 2023-10-26 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2023-10-27 | 2023-10-25 | 0.110 | 680,000 | +0 | 0.04% | 74,800 |
| 2023-10-26 | 2023-10-24 | 0.108 | 680,000 | +0 | 0.04% | 73,440 |
| 2023-10-25 | 2023-10-20 | 0.105 | 680,000 | +0 | 0.04% | 71,400 |
| 2023-10-24 | 2023-10-19 | 0.105 | 680,000 | +0 | 0.04% | 71,400 |
| 2023-10-20 | 2023-10-18 | 0.105 | 680,000 | +0 | 0.04% | 71,400 |
| 2023-10-19 | 2023-10-17 | 0.105 | 680,000 | +0 | 0.04% | 71,400 |
| 2023-10-18 | 2023-10-16 | 0.105 | 680,000 | +0 | 0.04% | 71,400 |
| 2023-10-17 | 2023-10-13 | 0.105 | 680,000 | +0 | 0.04% | 71,400 |
| 2023-10-16 | 2023-10-12 | 0.103 | 680,000 | +0 | 0.04% | 70,040 |
| 2023-10-13 | 2023-10-11 | 0.103 | 680,000 | +0 | 0.04% | 70,040 |
| 2023-10-12 | 2023-10-10 | 0.104 | 680,000 | +0 | 0.04% | 70,720 |
| 2023-10-11 | 2023-10-09 | 0.104 | 680,000 | +0 | 0.04% | 70,720 |
| 2023-10-10 | 2023-10-06 | 0.104 | 680,000 | +0 | 0.04% | 70,720 |
| 2023-10-09 | 2023-10-05 | 0.104 | 680,000 | +0 | 0.04% | 70,720 |
| 2023-10-06 | 2023-10-04 | 0.104 | 680,000 | +0 | 0.04% | 70,720 |
| 2023-10-05 | 2023-10-03 | 0.109 | 680,000 | +0 | 0.04% | 74,120 |
| 2023-10-04 | 2023-09-29 | 0.101 | 680,000 | +0 | 0.04% | 68,680 |
| 2023-10-03 | 2023-09-28 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2023-09-29 | 2023-09-27 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2023-09-28 | 2023-09-26 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2023-09-27 | 2023-09-25 | 0.103 | 680,000 | +0 | 0.04% | 70,040 |
| 2023-09-26 | 2023-09-22 | 0.103 | 680,000 | +0 | 0.04% | 70,040 |
| 2023-09-25 | 2023-09-21 | 0.097 | 680,000 | +0 | 0.04% | 65,960 |
| 2023-09-22 | 2023-09-20 | 0.097 | 680,000 | +0 | 0.04% | 65,960 |
| 2023-09-21 | 2023-09-19 | 0.097 | 680,000 | +0 | 0.04% | 65,960 |
| 2023-09-20 | 2023-09-18 | 0.086 | 680,000 | +0 | 0.04% | 58,480 |
| 2023-09-19 | 2023-09-15 | 0.114 | 680,000 | +0 | 0.04% | 77,520 |
| 2023-09-18 | 2023-09-14 | 0.115 | 680,000 | +0 | 0.04% | 78,200 |
| 2023-09-15 | 2023-09-13 | 0.115 | 680,000 | +0 | 0.04% | 78,200 |
| 2023-09-14 | 2023-09-12 | 0.124 | 680,000 | +0 | 0.04% | 84,320 |
| 2023-09-13 | 2023-09-11 | 0.114 | 680,000 | +0 | 0.04% | 77,520 |
| 2023-09-12 | 2023-09-07 | 0.114 | 680,000 | +0 | 0.04% | 77,520 |
| 2023-09-11 | 2023-09-06 | 0.122 | 680,000 | +0 | 0.04% | 82,960 |
| 2023-09-07 | 2023-09-05 | 0.123 | 680,000 | +0 | 0.04% | 83,640 |
| 2023-09-06 | 2023-09-04 | 0.123 | 680,000 | +0 | 0.04% | 83,640 |
| 2023-09-05 | 2023-08-31 | 0.116 | 680,000 | +0 | 0.04% | 78,880 |
| 2023-09-04 | 2023-08-30 | 0.116 | 680,000 | +0 | 0.04% | 78,880 |
| 2023-08-31 | 2023-08-29 | 0.116 | 680,000 | +0 | 0.04% | 78,880 |
| 2023-08-30 | 2023-08-28 | 0.115 | 680,000 | +0 | 0.04% | 78,200 |
| 2023-08-29 | 2023-08-25 | 0.119 | 680,000 | +0 | 0.04% | 80,920 |
| 2023-08-28 | 2023-08-24 | 0.119 | 680,000 | +0 | 0.04% | 80,920 |
| 2023-08-25 | 2023-08-23 | 0.114 | 680,000 | +0 | 0.04% | 77,520 |
| 2023-08-24 | 2023-08-22 | 0.119 | 680,000 | +0 | 0.04% | 80,920 |
| 2023-08-23 | 2023-08-21 | 0.119 | 680,000 | +0 | 0.04% | 80,920 |
| 2023-08-22 | 2023-08-18 | 0.123 | 680,000 | +0 | 0.04% | 83,640 |
| 2023-08-21 | 2023-08-17 | 0.119 | 680,000 | +0 | 0.04% | 80,920 |
| 2023-08-18 | 2023-08-16 | 0.124 | 680,000 | +0 | 0.04% | 84,320 |
| 2023-08-17 | 2023-08-15 | 0.125 | 680,000 | +0 | 0.04% | 85,000 |
| 2023-08-16 | 2023-08-14 | 0.125 | 680,000 | +0 | 0.04% | 85,000 |
| 2023-08-15 | 2023-08-11 | 0.125 | 680,000 | +0 | 0.04% | 85,000 |
| 2023-08-14 | 2023-08-10 | 0.119 | 680,000 | +0 | 0.04% | 80,920 |
| 2023-08-11 | 2023-08-09 | 0.123 | 680,000 | +0 | 0.04% | 83,640 |
| 2023-08-10 | 2023-08-08 | 0.124 | 680,000 | +0 | 0.04% | 84,320 |
| 2023-08-09 | 2023-08-07 | 0.125 | 680,000 | +0 | 0.04% | 85,000 |
| 2023-08-08 | 2023-08-04 | 0.125 | 680,000 | +0 | 0.04% | 85,000 |
| 2023-08-07 | 2023-08-03 | 0.122 | 680,000 | +0 | 0.04% | 82,960 |
| 2023-08-04 | 2023-08-02 | 0.122 | 680,000 | +0 | 0.04% | 82,960 |
| 2023-08-03 | 2023-08-01 | 0.116 | 680,000 | +0 | 0.04% | 78,880 |
| 2023-08-02 | 2023-07-31 | 0.116 | 680,000 | +0 | 0.04% | 78,880 |
| 2023-08-01 | 2023-07-28 | 0.116 | 680,000 | +0 | 0.04% | 78,880 |
| 2023-07-31 | 2023-07-27 | 0.115 | 680,000 | +0 | 0.04% | 78,200 |
| 2023-07-28 | 2023-07-26 | 0.120 | 680,000 | +0 | 0.04% | 81,600 |
| 2023-07-27 | 2023-07-25 | 0.121 | 680,000 | +0 | 0.04% | 82,280 |
| 2023-07-26 | 2023-07-24 | 0.122 | 680,000 | +0 | 0.04% | 82,960 |
| 2023-07-25 | 2023-07-21 | 0.120 | 680,000 | +0 | 0.04% | 81,600 |
| 2023-07-24 | 2023-07-20 | 0.119 | 680,000 | +0 | 0.04% | 80,920 |
| 2023-07-21 | 2023-07-19 | 0.122 | 680,000 | +0 | 0.04% | 82,960 |
| 2023-07-20 | 2023-07-18 | 0.122 | 680,000 | +0 | 0.04% | 82,960 |
| 2023-07-19 | 2023-07-14 | 0.126 | 680,000 | +0 | 0.04% | 85,680 |
| 2023-07-18 | 2023-07-13 | 0.113 | 680,000 | +0 | 0.04% | 76,840 |
| 2023-07-14 | 2023-07-12 | 0.113 | 680,000 | +0 | 0.04% | 76,840 |
| 2023-07-13 | 2023-07-11 | 0.113 | 680,000 | +0 | 0.04% | 76,840 |
| 2023-07-12 | 2023-07-10 | 0.114 | 680,000 | +0 | 0.04% | 77,520 |
| 2023-07-11 | 2023-07-07 | 0.114 | 680,000 | +0 | 0.04% | 77,520 |
| 2023-07-10 | 2023-07-06 | 0.114 | 680,000 | +0 | 0.04% | 77,520 |
| 2023-07-07 | 2023-07-05 | 0.114 | 680,000 | +0 | 0.04% | 77,520 |
| 2023-07-06 | 2023-07-04 | 0.121 | 680,000 | +0 | 0.04% | 82,280 |
| 2023-07-05 | 2023-07-03 | 0.121 | 680,000 | +0 | 0.04% | 82,280 |
| 2023-07-04 | 2023-06-30 | 0.126 | 680,000 | +0 | 0.04% | 85,680 |
| 2023-07-03 | 2023-06-29 | 0.130 | 680,000 | +0 | 0.04% | 88,400 |
| 2023-06-30 | 2023-06-28 | 0.133 | 680,000 | +0 | 0.04% | 90,440 |
| 2023-06-29 | 2023-06-27 | 0.114 | 680,000 | +0 | 0.04% | 77,520 |
| 2023-06-28 | 2023-06-26 | 0.125 | 680,000 | +0 | 0.04% | 85,000 |
| 2023-06-27 | 2023-06-23 | 0.112 | 680,000 | +0 | 0.04% | 76,160 |
| 2023-06-26 | 2023-06-21 | 0.121 | 680,000 | +0 | 0.04% | 82,280 |
| 2023-06-23 | 2023-06-20 | 0.112 | 680,000 | +0 | 0.04% | 76,160 |
| 2023-06-21 | 2023-06-19 | 0.113 | 680,000 | +0 | 0.04% | 76,840 |
| 2023-06-20 | 2023-06-16 | 0.120 | 680,000 | +0 | 0.04% | 81,600 |
| 2023-06-19 | 2023-06-15 | 0.114 | 680,000 | +0 | 0.04% | 77,520 |
| 2023-06-16 | 2023-06-14 | 0.135 | 680,000 | +0 | 0.04% | 91,800 |
| 2023-06-15 | 2023-06-13 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2023-06-14 | 2023-06-12 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2023-06-13 | 2023-06-09 | 0.103 | 680,000 | +0 | 0.04% | 70,040 |
| 2023-06-12 | 2023-06-08 | 0.100 | 680,000 | +0 | 0.04% | 68,000 |
| 2023-06-09 | 2023-06-07 | 0.100 | 680,000 | +0 | 0.04% | 68,000 |
| 2023-06-08 | 2023-06-06 | 0.100 | 680,000 | +0 | 0.04% | 68,000 |
| 2023-06-07 | 2023-06-05 | 0.100 | 680,000 | +0 | 0.04% | 68,000 |
| 2023-06-06 | 2023-06-02 | 0.085 | 680,000 | +0 | 0.04% | 57,800 |
| 2023-06-05 | 2023-06-01 | 0.098 | 680,000 | +0 | 0.04% | 66,640 |
| 2023-06-02 | 2023-05-31 | 0.084 | 680,000 | +0 | 0.04% | 57,120 |
| 2023-06-01 | 2023-05-30 | 0.084 | 680,000 | +0 | 0.04% | 57,120 |
| 2023-05-31 | 2023-05-29 | 0.084 | 680,000 | +0 | 0.04% | 57,120 |
| 2023-05-30 | 2023-05-25 | 0.082 | 680,000 | +0 | 0.04% | 55,760 |
| 2023-05-29 | 2023-05-24 | 0.089 | 680,000 | +0 | 0.04% | 60,520 |
| 2023-05-25 | 2023-05-23 | 0.090 | 680,000 | +0 | 0.04% | 61,200 |
| 2023-05-24 | 2023-05-22 | 0.090 | 680,000 | +0 | 0.04% | 61,200 |
| 2023-05-23 | 2023-05-19 | 0.099 | 680,000 | +0 | 0.04% | 67,320 |
| 2023-05-22 | 2023-05-18 | 0.099 | 680,000 | +0 | 0.04% | 67,320 |
| 2023-05-19 | 2023-05-17 | 0.099 | 680,000 | +0 | 0.04% | 67,320 |
| 2023-05-18 | 2023-05-16 | 0.105 | 680,000 | +0 | 0.04% | 71,400 |
| 2023-05-17 | 2023-05-15 | 0.104 | 680,000 | +0 | 0.04% | 70,720 |
| 2023-05-16 | 2023-05-12 | 0.102 | 680,000 | +0 | 0.04% | 69,360 |
| 2023-05-15 | 2023-05-11 | 0.100 | 680,000 | +0 | 0.04% | 68,000 |
| 2023-05-12 | 2023-05-10 | 0.099 | 680,000 | +0 | 0.04% | 67,320 |
| 2023-05-11 | 2023-05-09 | 0.099 | 680,000 | +0 | 0.04% | 67,320 |
| 2023-05-10 | 2023-05-08 | 0.112 | 680,000 | +0 | 0.04% | 76,160 |
| 2023-05-09 | 2023-05-05 | 0.115 | 680,000 | +0 | 0.04% | 78,200 |
| 2023-05-08 | 2023-05-04 | 0.117 | 680,000 | +0 | 0.04% | 79,560 |
| 2023-05-05 | 2023-05-03 | 0.117 | 680,000 | +0 | 0.04% | 79,560 |
| 2023-05-04 | 2023-05-02 | 0.124 | 680,000 | +0 | 0.04% | 84,320 |
| 2023-05-03 | 2023-04-28 | 0.124 | 680,000 | +0 | 0.04% | 84,320 |
| 2023-05-02 | 2023-04-27 | 0.124 | 680,000 | +0 | 0.04% | 84,320 |
| 2023-04-28 | 2023-04-26 | 0.127 | 680,000 | +0 | 0.04% | 86,360 |
| 2023-04-27 | 2023-04-25 | 0.128 | 680,000 | +0 | 0.04% | 87,040 |
| 2023-04-26 | 2023-04-24 | 0.120 | 680,000 | +0 | 0.04% | 81,600 |
| 2023-04-25 | 2023-04-21 | 0.120 | 680,000 | +0 | 0.04% | 81,600 |
| 2023-04-24 | 2023-04-20 | 0.122 | 680,000 | +0 | 0.04% | 82,960 |
| 2023-04-21 | 2023-04-19 | 0.122 | 680,000 | +0 | 0.04% | 82,960 |
| 2023-04-20 | 2023-04-18 | 0.122 | 680,000 | +0 | 0.04% | 82,960 |
| 2023-04-19 | 2023-04-17 | 0.111 | 680,000 | +0 | 0.04% | 75,480 |
| 2023-04-18 | 2023-04-14 | 0.111 | 680,000 | +0 | 0.04% | 75,480 |
| 2023-04-17 | 2023-04-13 | 0.111 | 680,000 | +0 | 0.04% | 75,480 |
| 2023-04-14 | 2023-04-12 | 0.116 | 680,000 | +0 | 0.04% | 78,880 |
| 2023-04-13 | 2023-04-11 | 0.116 | 680,000 | +0 | 0.04% | 78,880 |
| 2023-04-12 | 2023-04-06 | 0.120 | 680,000 | +0 | 0.04% | 81,600 |
| 2023-04-11 | 2023-04-04 | 0.124 | 680,000 | +0 | 0.04% | 84,320 |
| 2023-04-06 | 2023-04-03 | 0.141 | 680,000 | +0 | 0.04% | 95,880 |
| 2023-04-04 | 2023-03-31 | 0.142 | 680,000 | +0 | 0.04% | 96,560 |
| 2023-04-03 | 2023-03-30 | 0.126 | 680,000 | +0 | 0.04% | 85,680 |
| 2023-03-31 | 2023-03-29 | 0.126 | 680,000 | +0 | 0.04% | 85,680 |
| 2023-03-30 | 2023-03-28 | 0.124 | 680,000 | +0 | 0.04% | 84,320 |
| 2023-03-29 | 2023-03-27 | 0.143 | 680,000 | +0 | 0.04% | 97,240 |
| 2023-03-28 | 2023-03-24 | 0.143 | 680,000 | +0 | 0.04% | 97,240 |
| 2023-03-27 | 2023-03-23 | 0.145 | 680,000 | +0 | 0.04% | 98,600 |
| 2023-03-24 | 2023-03-22 | 0.145 | 680,000 | +0 | 0.04% | 98,600 |
| 2023-03-23 | 2023-03-21 | 0.124 | 680,000 | +0 | 0.04% | 84,320 |
| 2023-03-22 | 2023-03-20 | 0.124 | 680,000 | +0 | 0.04% | 84,320 |
| 2023-03-21 | 2023-03-17 | 0.124 | 680,000 | +0 | 0.04% | 84,320 |
| 2023-03-20 | 2023-03-16 | 0.130 | 680,000 | +0 | 0.04% | 88,400 |
| 2023-03-17 | 2023-03-15 | 0.130 | 680,000 | +0 | 0.04% | 88,400 |
| 2023-03-16 | 2023-03-14 | 0.145 | 680,000 | +0 | 0.04% | 98,600 |
| 2023-03-15 | 2023-03-13 | 0.145 | 680,000 | +0 | 0.04% | 98,600 |
| 2023-03-14 | 2023-03-10 | 0.145 | 680,000 | +0 | 0.04% | 98,600 |
| 2023-03-13 | 2023-03-09 | 0.160 | 680,000 | +0 | 0.04% | 108,800 |
| 2023-03-10 | 2023-03-08 | 0.160 | 680,000 | +0 | 0.04% | 108,800 |
| 2023-03-09 | 2023-03-07 | 0.147 | 680,000 | +0 | 0.04% | 99,960 |
| 2023-03-08 | 2023-03-06 | 0.149 | 680,000 | +0 | 0.04% | 101,320 |
| 2023-03-07 | 2023-03-03 | 0.158 | 680,000 | +0 | 0.04% | 107,440 |
| 2023-03-06 | 2023-03-02 | 0.158 | 680,000 | +0 | 0.04% | 107,440 |
| 2023-03-03 | 2023-03-01 | 0.158 | 680,000 | +0 | 0.04% | 107,440 |
| 2023-03-02 | 2023-02-28 | 0.156 | 680,000 | +0 | 0.04% | 106,080 |
| 2023-03-01 | 2023-02-27 | 0.182 | 680,000 | +0 | 0.04% | 123,760 |
| 2023-02-28 | 2023-02-24 | 0.158 | 680,000 | +0 | 0.04% | 107,440 |
| 2023-02-27 | 2023-02-23 | 0.147 | 680,000 | +0 | 0.04% | 99,960 |
| 2023-02-24 | 2023-02-22 | 0.146 | 680,000 | +0 | 0.04% | 99,280 |
| 2023-02-23 | 2023-02-21 | 0.146 | 680,000 | +0 | 0.04% | 99,280 |
| 2023-02-22 | 2023-02-20 | 0.152 | 680,000 | +0 | 0.04% | 103,360 |
| 2023-02-21 | 2023-02-17 | 0.152 | 680,000 | +0 | 0.04% | 103,360 |
| 2023-02-20 | 2023-02-16 | 0.152 | 680,000 | +0 | 0.04% | 103,360 |
| 2023-02-17 | 2023-02-15 | 0.150 | 680,000 | +0 | 0.04% | 102,000 |
| 2023-02-16 | 2023-02-14 | 0.150 | 680,000 | +0 | 0.04% | 102,000 |
| 2023-02-15 | 2023-02-13 | 0.151 | 680,000 | +0 | 0.04% | 102,680 |
| 2023-02-14 | 2023-02-10 | 0.151 | 680,000 | +0 | 0.04% | 102,680 |
| 2023-02-13 | 2023-02-09 | 0.151 | 680,000 | +0 | 0.04% | 102,680 |
| 2023-02-10 | 2023-02-08 | 0.151 | 680,000 | +0 | 0.04% | 102,680 |
| 2023-02-09 | 2023-02-07 | 0.150 | 680,000 | +0 | 0.04% | 102,000 |
| 2023-02-08 | 2023-02-06 | 0.159 | 680,000 | +0 | 0.04% | 108,120 |
| 2023-02-07 | 2023-02-03 | 0.159 | 680,000 | +0 | 0.04% | 108,120 |
| 2023-02-06 | 2023-02-02 | 0.159 | 680,000 | +0 | 0.04% | 108,120 |
| 2023-02-03 | 2023-02-01 | 0.160 | 680,000 | +0 | 0.04% | 108,800 |
| 2023-02-02 | 2023-01-31 | 0.160 | 680,000 | +0 | 0.04% | 108,800 |
| 2023-02-01 | 2023-01-30 | 0.151 | 680,000 | +0 | 0.04% | 102,680 |
| 2023-01-31 | 2023-01-27 | 0.151 | 680,000 | +0 | 0.04% | 102,680 |
| 2023-01-30 | 2023-01-26 | 0.151 | 680,000 | +0 | 0.04% | 102,680 |
| 2023-01-27 | 2023-01-20 | 0.151 | 680,000 | +0 | 0.04% | 102,680 |
| 2023-01-26 | 2023-01-19 | 0.138 | 680,000 | +0 | 0.04% | 93,840 |
| 2023-01-20 | 2023-01-18 | 0.146 | 680,000 | +0 | 0.04% | 99,280 |
| 2023-01-19 | 2023-01-17 | 0.148 | 680,000 | +0 | 0.04% | 100,640 |
| 2023-01-18 | 2023-01-16 | 0.144 | 680,000 | +0 | 0.04% | 97,920 |
| 2023-01-17 | 2023-01-13 | 0.151 | 680,000 | +0 | 0.04% | 102,680 |
| 2023-01-16 | 2023-01-12 | 0.151 | 680,000 | +0 | 0.04% | 102,680 |
| 2023-01-13 | 2023-01-11 | 0.151 | 680,000 | +0 | 0.04% | 102,680 |
| 2023-01-12 | 2023-01-10 | 0.156 | 680,000 | +0 | 0.04% | 106,080 |
| 2023-01-11 | 2023-01-09 | 0.156 | 680,000 | +0 | 0.04% | 106,080 |
| 2023-01-10 | 2023-01-06 | 0.155 | 680,000 | +0 | 0.04% | 105,400 |
| 2023-01-09 | 2023-01-05 | 0.155 | 680,000 | +0 | 0.04% | 105,400 |
| 2023-01-06 | 2023-01-04 | 0.156 | 680,000 | +0 | 0.04% | 106,080 |
| 2023-01-05 | 2023-01-03 | 0.172 | 680,000 | +0 | 0.04% | 116,960 |
| 2023-01-04 | 2022-12-30 | 0.174 | 680,000 | +0 | 0.04% | 118,320 |
| 2023-01-03 | 2022-12-29 | 0.175 | 680,000 | +0 | 0.04% | 119,000 |
| 2022-12-30 | 2022-12-28 | 0.168 | 680,000 | +0 | 0.04% | 114,240 |
| 2022-12-29 | 2022-12-23 | 0.172 | 680,000 | +0 | 0.04% | 116,960 |
| 2022-12-28 | 2022-12-22 | 0.173 | 680,000 | +0 | 0.04% | 117,640 |
| 2022-12-23 | 2022-12-21 | 0.173 | 680,000 | +0 | 0.04% | 117,640 |
| 2022-12-22 | 2022-12-20 | 0.173 | 680,000 | +0 | 0.04% | 117,640 |
| 2022-12-21 | 2022-12-19 | 0.173 | 680,000 | +0 | 0.04% | 117,640 |
| 2022-12-20 | 2022-12-16 | 0.180 | 680,000 | +0 | 0.04% | 122,400 |
| 2022-12-19 | 2022-12-15 | 0.180 | 680,000 | +0 | 0.04% | 122,400 |
| 2022-12-16 | 2022-12-14 | 0.182 | 680,000 | +0 | 0.04% | 123,760 |
| 2022-12-15 | 2022-12-13 | 0.181 | 680,000 | +0 | 0.04% | 123,080 |
| 2022-12-14 | 2022-12-12 | 0.181 | 680,000 | +0 | 0.04% | 123,080 |
| 2022-12-13 | 2022-12-09 | 0.181 | 680,000 | +0 | 0.04% | 123,080 |
| 2022-12-12 | 2022-12-08 | 0.198 | 680,000 | +0 | 0.04% | 134,640 |
| 2022-12-09 | 2022-12-07 | 0.176 | 680,000 | +0 | 0.04% | 119,680 |
| 2022-12-08 | 2022-12-06 | 0.175 | 680,000 | +0 | 0.04% | 119,000 |
| 2022-12-07 | 2022-12-05 | 0.180 | 680,000 | +0 | 0.04% | 122,400 |
| 2022-12-06 | 2022-12-02 | 0.141 | 680,000 | +0 | 0.04% | 95,880 |
| 2022-12-05 | 2022-12-01 | 0.141 | 680,000 | +0 | 0.04% | 95,880 |
| 2022-12-02 | 2022-11-30 | 0.144 | 680,000 | +0 | 0.04% | 97,920 |
| 2022-12-01 | 2022-11-29 | 0.138 | 680,000 | +0 | 0.04% | 93,840 |
| 2022-11-30 | 2022-11-28 | 0.139 | 680,000 | +0 | 0.04% | 94,520 |
| 2022-11-29 | 2022-11-25 | 0.131 | 680,000 | +0 | 0.04% | 89,080 |
| 2022-11-28 | 2022-11-24 | 0.131 | 680,000 | +0 | 0.04% | 89,080 |
| 2022-11-25 | 2022-11-23 | 0.131 | 680,000 | +0 | 0.04% | 89,080 |
| 2022-11-24 | 2022-11-22 | 0.132 | 680,000 | +0 | 0.04% | 89,760 |
| 2022-11-23 | 2022-11-21 | 0.132 | 680,000 | +0 | 0.04% | 89,760 |
| 2022-11-22 | 2022-11-18 | 0.140 | 680,000 | +0 | 0.04% | 95,200 |
| 2022-11-21 | 2022-11-17 | 0.138 | 680,000 | +0 | 0.04% | 93,840 |
| 2022-11-18 | 2022-11-16 | 0.117 | 680,000 | +0 | 0.04% | 79,560 |
| 2022-11-17 | 2022-11-15 | 0.122 | 680,000 | +0 | 0.04% | 82,960 |
| 2022-11-16 | 2022-11-14 | 0.113 | 680,000 | +0 | 0.04% | 76,840 |
| 2022-11-15 | 2022-11-11 | 0.114 | 680,000 | +0 | 0.04% | 77,520 |
| 2022-11-14 | 2022-11-10 | 0.106 | 680,000 | +0 | 0.04% | 72,080 |
| 2022-11-11 | 2022-11-09 | 0.106 | 680,000 | +0 | 0.04% | 72,080 |
| 2022-11-10 | 2022-11-08 | 0.103 | 680,000 | +0 | 0.04% | 70,040 |
| 2022-11-09 | 2022-11-07 | 0.112 | 680,000 | +0 | 0.04% | 76,160 |
| 2022-11-08 | 2022-11-04 | 0.098 | 680,000 | +0 | 0.04% | 66,640 |
| 2022-11-07 | 2022-11-03 | 0.062 | 680,000 | +0 | 0.04% | 42,160 |
| 2022-11-04 | 2022-11-02 | 0.061 | 680,000 | +0 | 0.04% | 41,480 |
| 2022-11-03 | 2022-11-01 | 0.061 | 680,000 | +0 | 0.04% | 41,480 |
| 2022-11-02 | 2022-10-31 | 0.059 | 680,000 | +0 | 0.04% | 40,120 |
| 2022-11-01 | 2022-10-28 | 0.057 | 680,000 | +0 | 0.04% | 38,760 |
| 2022-10-31 | 2022-10-27 | 0.064 | 680,000 | +0 | 0.04% | 43,520 |
| 2022-10-28 | 2022-10-26 | 0.064 | 680,000 | -124,000 | 0.04% | 43,520 |
| 2022-07-18 | 2022-07-14 | 0.200 | 804,000 | -200,000 | 0.05% | 160,800 |
| 2022-07-15 | 2022-07-13 | 0.199 | 1,004,000 | -316,000 | 0.06% | 199,796 |
| 2022-07-14 | 2022-07-12 | 0.194 | 1,320,000 | -152,000 | 0.08% | 256,080 |
| 2022-07-12 | 2022-07-08 | 0.198 | 1,472,000 | -200,000 | 0.09% | 291,456 |
| 2022-07-08 | 2022-07-06 | 0.191 | 1,672,000 | -460,000 | 0.10% | 319,352 |
| 2022-07-07 | 2022-07-05 | 0.198 | 2,132,000 | -100,000 | 0.13% | 422,136 |
| 2022-06-23 | 2022-06-21 | 0.205 | 2,232,000 | -48,000 | 0.13% | 457,560 |
| 2022-06-22 | 2022-06-20 | 0.205 | 2,280,000 | -52,000 | 0.14% | 467,400 |
| 2022-06-21 | 2022-06-17 | 0.205 | 2,332,000 | -52,000 | 0.14% | 478,060 |
| 2022-06-17 | 2022-06-15 | 0.205 | 2,384,000 | -48,000 | 0.14% | 488,720 |
| 2022-06-16 | 2022-06-14 | 0.205 | 2,432,000 | -52,000 | 0.14% | 498,560 |
| 2022-06-15 | 2022-06-13 | 0.205 | 2,484,000 | -48,000 | 0.15% | 509,220 |
| 2022-06-14 | 2022-06-10 | 0.204 | 2,532,000 | -48,000 | 0.15% | 516,528 |
| 2022-06-13 | 2022-06-09 | 0.204 | 2,580,000 | -52,000 | 0.15% | 526,320 |
| 2022-06-10 | 2022-06-08 | 0.205 | 2,632,000 | -60,000 | 0.16% | 539,560 |
| 2022-06-09 | 2022-06-07 | 0.205 | 2,692,000 | -144,000 | 0.16% | 551,860 |
| 2022-06-08 | 2022-06-06 | 0.205 | 2,836,000 | -96,000 | 0.17% | 581,380 |
| 2022-06-07 | 2022-06-02 | 0.205 | 2,932,000 | -76,000 | 0.17% | 601,060 |
| 2022-06-06 | 2022-06-01 | 0.194 | 3,008,000 | -24,000 | 0.18% | 583,552 |
| 2022-06-02 | 2022-05-31 | 0.205 | 3,032,000 | -200,000 | 0.18% | 621,560 |
| 2022-05-06 | 2022-05-04 | 0.203 | 3,232,000 | -120,000 | 0.19% | 656,096 |
| 2022-04-21 | 2022-04-19 | 0.208 | 3,352,000 | -80,000 | 0.20% | 697,216 |
| 2022-01-19 | 2022-01-17 | 0.255 | 3,432,000 | +204,000 | 0.20% | 875,160 |
| 2021-12-29 | 2021-12-24 | 0.295 | 3,228,000 | +88,000 | 0.19% | 952,260 |
| 2021-12-28 | 2021-12-22 | 0.300 | 3,140,000 | +40,000 | 0.19% | 942,000 |
| 2021-12-20 | 2021-12-16 | 0.290 | 3,100,000 | +100,000 | 0.18% | 899,000 |
| 2021-12-17 | 2021-12-15 | 0.280 | 3,000,000 | +68,000 | 0.18% | 840,000 |
| 2021-12-16 | 2021-12-14 | 0.265 | 2,932,000 | +60,000 | 0.17% | 776,980 |
| 2021-12-15 | 2021-12-13 | 0.280 | 2,872,000 | +280,000 | 0.17% | 804,160 |
| 2021-12-14 | 2021-12-10 | 0.295 | 2,592,000 | +60,000 | 0.15% | 764,640 |
| 2021-11-30 | 2021-11-26 | 0.340 | 2,532,000 | +68,000 | 0.15% | 860,880 |
| 2021-11-24 | 2021-11-22 | 0.275 | 2,464,000 | +32,000 | 0.15% | 677,600 |
| 2021-11-12 | 2021-11-10 | 0.285 | 2,432,000 | +44,000 | 0.14% | 693,120 |
| 2021-10-29 | 2021-10-27 | 0.315 | 2,388,000 | +32,000 | 0.14% | 752,220 |
| 2021-10-27 | 2021-10-25 | 0.320 | 2,356,000 | +300,000 | 0.14% | 753,920 |
| 2021-10-26 | 2021-10-22 | 0.325 | 2,056,000 | +400,000 | 0.12% | 668,200 |
| 2021-10-25 | 2021-10-21 | 0.335 | 1,656,000 | +380,000 | 0.10% | 554,760 |
| 2021-10-20 | 2021-10-18 | 0.330 | 1,276,000 | +20,000 | 0.08% | 421,080 |
| 2021-10-12 | 2021-10-08 | 0.310 | 1,256,000 | +24,000 | 0.07% | 389,360 |
| 2021-10-08 | 2021-10-06 | 0.305 | 1,232,000 | +128,000 | 0.07% | 375,760 |
| 2021-10-06 | 2021-10-04 | 0.310 | 1,104,000 | +24,000 | 0.07% | 342,240 |
| 2021-10-05 | 2021-09-30 | 0.315 | 1,080,000 | +144,000 | 0.06% | 340,200 |
| 2021-10-04 | 2021-09-29 | 0.325 | 936,000 | +24,000 | 0.06% | 304,200 |
| 2021-09-30 | 2021-09-28 | 0.320 | 912,000 | +48,000 | 0.05% | 291,840 |
| 2021-09-28 | 2021-09-24 | 0.330 | 864,000 | +480,000 | 0.05% | 285,120 |
| 2021-09-27 | 2021-09-23 | 0.330 | 384,000 | +24,000 | 0.02% | 126,720 |
| 2021-09-20 | 2021-09-16 | 0.330 | 360,000 | +24,000 | 0.02% | 118,800 |
| 2021-09-16 | 2021-09-14 | 0.340 | 336,000 | +24,000 | 0.02% | 114,240 |
| 2021-09-14 | 2021-09-10 | 0.340 | 312,000 | +32,000 | 0.02% | 106,080 |
| 2021-09-13 | 2021-09-09 | 0.335 | 280,000 | +20,000 | 0.02% | 93,800 |
| 2021-09-10 | 2021-09-08 | 0.350 | 260,000 | +28,000 | 0.02% | 91,000 |
| 2021-08-11 | 2021-08-09 | 0.425 | 232,000 | +28,000 | 0.01% | 98,600 |
| 2021-03-08 | 2021-03-04 | 0.141 | 204,000 | +68,000 | 0.01% | 28,764 |
| 2020-08-24 | 2020-08-20 | 0.148 | 136,000 | -156,000 | 0.01% | 20,128 |
| 2020-04-14 | 2020-04-08 | 0.153 | 292,000 | +56,000 | 0.02% | 44,676 |
| 2020-03-03 | 2020-02-28 | 0.220 | 236,000 | -420,000 | 0.01% | 51,920 |
| 2020-01-07 | 2020-01-03 | 0.211 | 656,000 | +420,000 | 0.04% | 138,416 |
| 2019-12-11 | 2019-12-09 | 0.250 | 236,000 | +56,000 | 0.01% | 59,000 |
| 2019-12-06 | 2019-12-04 | 0.250 | 180,000 | +4,000 | 0.01% | 45,000 |
| 2019-10-25 | 2019-10-23 | 0.290 | 176,000 | +40,000 | 0.01% | 51,040 |
| 2019-10-18 | 2019-10-16 | 0.350 | 136,000 | -40,000 | 0.01% | 47,600 |
| 2019-10-09 | 2019-10-04 | 0.320 | 176,000 | +40,000 | 0.01% | 56,320 |
| 2019-10-08 | 2019-10-03 | 0.360 | 136,000 | -40,000 | 0.01% | 48,960 |
| 2019-10-02 | 2019-09-27 | 0.325 | 176,000 | -84,000 | 0.01% | 57,200 |
| 2019-09-30 | 2019-09-26 | 0.330 | 260,000 | +64,000 | 0.02% | 85,800 |
| 2019-09-27 | 2019-09-25 | 0.325 | 196,000 | +112,000 | 0.01% | 63,700 |
| 2019-09-02 | 2019-08-29 | 1.100 | 84,000 | +12,000 | 0.01% | 92,400 |
| 2019-08-29 | 2019-08-27 | 1.130 | 72,000 | +12,000 | 0.00% | 81,360 |
| 2019-08-13 | 2019-08-09 | 1.330 | 60,000 | +8,000 | 0.00% | 79,800 |
| 2019-07-04 | 2019-07-02 | 1.540 | 52,000 | +333 | 0.00% | 80,073 |
| 2019-06-11 | 2019-06-06 | 1.641 | 51,667 | -47,692 | 0.00% | 84,761 |
| 2019-04-29 | 2019-04-25 | 1.449 | 99,359 | +19,872 | 0.01% | 144,000 |
| 2019-04-26 | 2019-04-24 | 1.429 | 79,487 | +19,872 | 0.00% | 113,600 |
| 2019-03-18 | 2019-03-14 | 1.369 | 59,615 | +59,615 | 0.00% | 81,599 |
| 2018-11-06 | 2018-11-02 | 0.966 | 0 | -162,949 | ||
| 2018-11-02 | 2018-10-31 | 0.916 | 162,949 | +162,949 | 0.01% | 149,240 |
| 2018-10-03 | 2018-09-28 | 0.785 | 0 | -162,949 | ||
| 2018-08-06 | 2018-08-02 | 0.755 | 162,949 | +162,949 | 0.01% | 123,000 |
| 2018-07-03 | 2018-06-28 | 0.835 | 0 | -135,128 | ||
| 2018-06-29 | 2018-06-27 | 0.825 | 135,128 | +135,128 | 0.01% | 111,520 |
| 2018-06-27 | 2018-06-25 | 0.845 | 0 | -155,000 | ||
| 2018-06-26 | 2018-06-22 | 0.845 | 155,000 | +155,000 | 0.01% | 131,040 |
| 2018-06-25 | 2018-06-21 | 0.835 | 0 | -143,077 | ||
| 2018-06-20 | 2018-06-15 | 0.835 | 143,077 | +143,077 | 0.01% | 119,520 |
| 2018-06-12 | 2018-06-08 | 0.876 | 0 | -155,000 | ||
| 2018-06-11 | 2018-06-07 | 0.886 | 155,000 | +155,000 | 0.01% | 137,280 |
| 2018-06-08 | 2018-06-06 | 0.896 | 0 | -162,949 | ||
| 2018-06-07 | 2018-06-05 | 0.886 | 162,949 | +162,949 | 0.01% | 144,320 |
| 2018-06-05 | 2018-06-01 | 0.886 | 0 | -162,949 | ||
| 2018-06-04 | 2018-05-31 | 0.916 | 162,949 | +162,949 | 0.01% | 149,240 |
| 2018-06-01 | 2018-05-30 | 0.886 | 0 | -158,974 | ||
| 2018-05-31 | 2018-05-29 | 0.886 | 158,974 | +7,948 | 0.01% | 140,800 |
| 2018-05-30 | 2018-05-28 | 0.926 | 151,026 | +151,026 | 0.01% | 139,840 |
| 2018-05-29 | 2018-05-25 | 0.926 | 0 | -186,795 | ||
| 2018-05-28 | 2018-05-24 | 0.946 | 186,795 | +186,795 | 0.01% | 176,720 |
| 2018-05-21 | 2018-05-17 | 0.866 | 0 | -139,670 | ||
| 2018-05-18 | 2018-05-16 | 0.866 | 139,670 | +139,670 | 0.01% | 120,960 |
| 2018-05-17 | 2018-05-15 | 0.866 | 0 | -159,069 | ||
| 2018-05-16 | 2018-05-14 | 0.876 | 159,069 | +120,272 | 0.01% | 139,400 |
| 2018-05-15 | 2018-05-11 | 0.876 | 38,797 | +38,797 | 0.00% | 34,000 |
| 2018-05-14 | 2018-05-10 | 0.866 | 0 | -143,550 | ||
| 2018-05-11 | 2018-05-09 | 0.866 | 143,550 | +143,550 | 0.01% | 124,320 |
| 2018-05-07 | 2018-05-03 | 0.856 | 0 | -139,670 | ||
| 2018-05-03 | 2018-04-30 | 0.866 | 139,670 | +139,670 | 0.01% | 120,960 |
| 2018-05-02 | 2018-04-27 | 0.866 | 0 | -139,670 | ||
| 2018-04-30 | 2018-04-26 | 0.876 | 139,670 | +139,670 | 0.01% | 122,400 |
| 2018-04-26 | 2018-04-24 | 0.876 | 0 | -139,670 | ||
| 2018-04-25 | 2018-04-23 | 0.876 | 139,670 | +139,670 | 0.01% | 122,400 |
| 2018-04-20 | 2018-04-18 | 0.887 | 0 | -139,670 | ||
| 2018-04-19 | 2018-04-17 | 0.887 | 139,670 | +139,670 | 0.01% | 123,840 |
| 2018-04-16 | 2018-04-12 | 0.928 | 0 | -139,670 | ||
| 2018-04-13 | 2018-04-11 | 0.918 | 139,670 | +139,670 | 0.01% | 128,160 |
| 2018-04-09 | 2018-04-04 | 0.897 | 0 | -128,031 | ||
| 2018-04-06 | 2018-04-03 | 0.907 | 128,031 | +128,031 | 0.01% | 116,160 |
| 2018-04-04 | 2018-03-29 | 0.938 | 0 | -166,828 | ||
| 2018-04-03 | 2018-03-28 | 0.928 | 166,828 | +38,797 | 0.01% | 154,800 |
| 2018-03-22 | 2018-03-20 | 0.959 | 128,031 | +128,031 | 0.01% | 122,760 |
| 2018-03-12 | 2018-03-08 | 1.021 | 0 | -128,031 | ||
| 2018-03-08 | 2018-03-06 | 0.990 | 128,031 | +128,031 | 0.01% | 126,720 |
| 2018-03-07 | 2018-03-05 | 0.990 | 0 | -159,069 | ||
| 2018-03-06 | 2018-03-02 | 1.052 | 159,069 | +159,069 | 0.01% | 167,280 |
| 2018-02-22 | 2018-02-20 | 1.124 | 0 | -166,828 | ||
| 2018-02-21 | 2018-02-15 | 1.186 | 166,828 | +166,828 | 0.01% | 197,799 |
| 2018-01-19 | 2018-01-17 | 1.392 | 0 | -159,069 | ||
| 2018-01-18 | 2018-01-16 | 1.340 | 159,069 | +159,069 | 0.01% | 213,200 |
| 2018-01-16 | 2018-01-12 | 1.186 | 0 | -128,031 | ||
| 2018-01-15 | 2018-01-11 | 1.186 | 128,031 | +128,031 | 0.01% | 151,800 |
| 2018-01-11 | 2018-01-09 | 1.093 | 0 | -166,828 | ||
| 2018-01-10 | 2018-01-08 | 1.072 | 166,828 | +166,828 | 0.01% | 178,880 |
| 2018-01-09 | 2018-01-05 | 1.052 | 0 | -120,272 | ||
| 2018-01-08 | 2018-01-04 | 1.062 | 120,272 | +120,272 | 0.01% | 127,720 |
| 2018-01-03 | 2017-12-29 | 1.052 | 0 | -120,272 | ||
| 2018-01-02 | 2017-12-28 | 1.021 | 120,272 | +120,272 | 0.01% | 122,760 |
| 2017-12-28 | 2017-12-22 | 1.021 | 0 | -155,189 | ||
| 2017-12-27 | 2017-12-21 | 1.021 | 155,189 | +155,189 | 0.01% | 158,400 |
| 2017-12-20 | 2017-12-18 | 0.979 | 0 | -155,189 | ||
| 2017-12-19 | 2017-12-15 | 1.000 | 155,189 | +155,189 | 0.01% | 155,200 |
| 2017-12-12 | 2017-12-08 | 1.010 | 0 | -116,392 | ||
| 2017-12-08 | 2017-12-06 | 0.990 | 116,392 | +116,392 | 0.01% | 115,200 |
| 2017-12-06 | 2017-12-04 | 0.990 | 0 | -116,392 | ||
| 2017-11-28 | 2017-11-24 | 0.969 | 116,392 | +116,392 | 0.01% | 112,800 |
| 2017-11-24 | 2017-11-22 | 0.979 | 0 | -135,791 | ||
| 2017-11-23 | 2017-11-21 | 0.990 | 135,791 | +135,791 | 0.01% | 134,400 |
| 2017-11-09 | 2017-11-07 | 1.021 | 0 | -155,189 | ||
| 2017-11-03 | 2017-11-01 | 1.000 | 155,189 | +155,189 | 0.01% | 155,200 |
| 2017-10-26 | 2017-10-24 | 1.083 | 0 | -155,189 | ||
| 2017-10-25 | 2017-10-23 | 1.083 | 155,189 | +155,189 | 0.01% | 168,000 |
| 2017-10-24 | 2017-10-20 | 1.072 | 0 | -155,189 | ||
| 2017-10-23 | 2017-10-19 | 1.062 | 155,189 | +155,189 | 0.01% | 164,800 |
| 2017-10-20 | 2017-10-18 | 1.052 | 0 | -159,069 | ||
| 2017-10-19 | 2017-10-17 | 1.041 | 159,069 | +159,069 | 0.01% | 165,640 |
| 2017-10-17 | 2017-10-13 | 0.990 | 0 | -89,234 | ||
| 2017-10-16 | 2017-10-12 | 0.979 | 89,234 | +89,234 | 0.01% | 87,400 |
| 2017-03-06 | 2017-03-02 | 0.833 | 0 | -47,434 | ||
| 2017-02-27 | 2017-02-23 | 0.866 | 47,434 | +47,434 | 0.00% | 41,080 |
| 2017-02-24 | 2017-02-22 | 0.866 | 0 | -7,298 | ||
| 2016-12-13 | 2016-12-09 | 0.899 | 7,298 | -3,648 | 0.00% | 6,560 |
| 2016-12-08 | 2016-12-06 | 0.877 | 10,946 | +3,648 | 0.00% | 9,600 |
| 2016-12-07 | 2016-12-05 | 0.844 | 7,298 | -7,297 | 0.00% | 6,160 |
| 2016-12-05 | 2016-12-01 | 0.800 | 14,595 | +7,297 | 0.00% | 11,680 |
| 2016-11-28 | 2016-11-24 | 0.866 | 7,298 | -14,595 | 0.00% | 6,320 |
| 2016-11-15 | 2016-11-11 | 0.855 | 21,893 | +14,595 | 0.00% | 18,720 |
| 2016-11-14 | 2016-11-10 | 0.888 | 7,298 | -43,785 | 0.00% | 6,480 |
| 2016-11-11 | 2016-11-09 | 1.041 | 51,083 | +51,083 | 0.00% | 53,200 |
| 2016-11-10 | 2016-11-08 | 0.877 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy