History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-10-08 | 2025-10-03 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-10-06 | 2025-10-02 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-10-03 | 2025-09-30 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-10-02 | 2025-09-29 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-09-30 | 2025-09-26 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-09-29 | 2025-09-25 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-09-26 | 2025-09-24 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-09-25 | 2025-09-23 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-09-24 | 2025-09-22 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-09-23 | 2025-09-19 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-09-22 | 2025-09-18 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-09-19 | 2025-09-17 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-09-18 | 2025-09-16 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-09-17 | 2025-09-15 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-09-16 | 2025-09-12 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-09-15 | 2025-09-11 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-09-12 | 2025-09-10 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-09-11 | 2025-09-09 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-09-09 | 2025-09-05 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-09-08 | 2025-09-04 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-09-03 | 2025-09-01 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-09-02 | 2025-08-29 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-09-01 | 2025-08-28 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-29 | 2025-08-27 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-08-28 | 2025-08-26 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-27 | 2025-08-25 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-08-26 | 2025-08-22 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-08-25 | 2025-08-21 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-08-22 | 2025-08-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-08-21 | 2025-08-19 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-08-20 | 2025-08-18 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-08-19 | 2025-08-15 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-08-18 | 2025-08-14 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-08-15 | 2025-08-13 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-08-14 | 2025-08-12 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-08-13 | 2025-08-11 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-08-12 | 2025-08-08 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-08-11 | 2025-08-07 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-08-08 | 2025-08-06 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-08-07 | 2025-08-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-06 | 2025-08-04 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-08-05 | 2025-08-01 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-08-04 | 2025-07-31 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-08-01 | 2025-07-30 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-07-31 | 2025-07-29 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-07-30 | 2025-07-28 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-07-29 | 2025-07-25 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-07-28 | 2025-07-24 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-07-25 | 2025-07-23 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-07-24 | 2025-07-22 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-23 | 2025-07-21 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-22 | 2025-07-18 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-07-21 | 2025-07-17 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-07-18 | 2025-07-16 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-17 | 2025-07-15 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-16 | 2025-07-14 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-07-15 | 2025-07-11 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-07-14 | 2025-07-10 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-11 | 2025-07-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-07-10 | 2025-07-08 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-09 | 2025-07-07 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-07-08 | 2025-07-04 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-07-07 | 2025-07-03 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-07-03 | 2025-06-30 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-02 | 2025-06-27 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-06-30 | 2025-06-26 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-06-27 | 2025-06-25 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-06-26 | 2025-06-24 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2025-06-25 | 2025-06-23 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-06-24 | 2025-06-20 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-06-23 | 2025-06-19 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-06-20 | 2025-06-18 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-06-19 | 2025-06-17 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-06-18 | 2025-06-16 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-06-17 | 2025-06-13 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-06-16 | 2025-06-12 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-06-13 | 2025-06-11 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-06-12 | 2025-06-10 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-06-11 | 2025-06-09 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-06-10 | 2025-06-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-09 | 2025-06-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-06 | 2025-06-04 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-06-05 | 2025-06-03 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-06-04 | 2025-06-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-06-03 | 2025-05-30 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-06-02 | 2025-05-29 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-05-30 | 2025-05-28 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-05-29 | 2025-05-27 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-28 | 2025-05-26 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-05-27 | 2025-05-23 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-05-26 | 2025-05-22 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-23 | 2025-05-21 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-05-22 | 2025-05-20 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-05-21 | 2025-05-19 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-05-20 | 2025-05-16 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-05-19 | 2025-05-15 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-16 | 2025-05-14 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2025-05-15 | 2025-05-13 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-05-14 | 2025-05-12 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-05-13 | 2025-05-09 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-05-12 | 2025-05-08 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2025-05-09 | 2025-05-07 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-05-08 | 2025-05-06 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-05-07 | 2025-05-02 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-05-06 | 2025-04-30 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-05-02 | 2025-04-29 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-04-30 | 2025-04-28 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2025-04-29 | 2025-04-25 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2025-04-28 | 2025-04-24 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2025-04-25 | 2025-04-23 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-04-24 | 2025-04-22 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2025-04-23 | 2025-04-17 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-04-22 | 2025-04-16 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-16 | 2025-04-14 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-15 | 2025-04-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2025-04-14 | 2025-04-10 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-04-11 | 2025-04-09 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2025-04-10 | 2025-04-08 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-09 | 2025-04-07 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-08 | 2025-04-03 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-07 | 2025-04-02 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-04-03 | 2025-04-01 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-04-02 | 2025-03-31 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-31 | 2025-03-27 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-03-28 | 2025-03-26 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2025-03-27 | 2025-03-25 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-26 | 2025-03-24 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2025-03-25 | 2025-03-21 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2025-03-24 | 2025-03-20 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-03-21 | 2025-03-19 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-03-20 | 2025-03-18 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-03-19 | 2025-03-17 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-03-18 | 2025-03-14 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-03-17 | 2025-03-13 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-03-14 | 2025-03-12 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-03-13 | 2025-03-11 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-03-12 | 2025-03-10 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-03-11 | 2025-03-07 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-03-10 | 2025-03-06 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-03-07 | 2025-03-05 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-03-06 | 2025-03-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-03-05 | 2025-03-03 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-03-04 | 2025-02-28 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-03-03 | 2025-02-27 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-02-28 | 2025-02-26 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-02-27 | 2025-02-25 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-02-26 | 2025-02-24 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-02-25 | 2025-02-21 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-02-24 | 2025-02-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-02-20 | 2025-02-18 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-02-19 | 2025-02-17 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-02-18 | 2025-02-14 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-02-17 | 2025-02-13 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-14 | 2025-02-12 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-13 | 2025-02-11 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-02-12 | 2025-02-10 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-02-11 | 2025-02-07 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-02-10 | 2025-02-06 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-02-07 | 2025-02-05 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-02-06 | 2025-02-04 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-02-05 | 2025-02-03 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-02-04 | 2025-01-28 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-03 | 2025-01-24 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-01-27 | 2025-01-23 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-01-24 | 2025-01-22 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-01-23 | 2025-01-21 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-01-22 | 2025-01-20 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-01-21 | 2025-01-17 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-01-20 | 2025-01-16 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-17 | 2025-01-15 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2025-01-16 | 2025-01-14 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-01-15 | 2025-01-13 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-01-14 | 2025-01-10 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-01-13 | 2025-01-09 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-01-10 | 2025-01-08 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-01-09 | 2025-01-07 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-01-08 | 2025-01-06 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-01-07 | 2025-01-03 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-01-06 | 2025-01-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-03 | 2024-12-31 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-01-02 | 2024-12-27 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-12-30 | 2024-12-24 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-12-27 | 2024-12-20 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-12-23 | 2024-12-19 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-12-20 | 2024-12-18 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-12-19 | 2024-12-17 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-12-18 | 2024-12-16 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-12-17 | 2024-12-13 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-16 | 2024-12-12 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-12-13 | 2024-12-11 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-12-12 | 2024-12-10 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2024-12-11 | 2024-12-09 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-10 | 2024-12-06 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-12-09 | 2024-12-05 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-12-06 | 2024-12-04 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-12-05 | 2024-12-03 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-04 | 2024-12-02 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-12-03 | 2024-11-29 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-12-02 | 2024-11-28 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2024-11-29 | 2024-11-27 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-28 | 2024-11-26 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2024-11-27 | 2024-11-25 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-11-26 | 2024-11-22 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-11-25 | 2024-11-21 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2024-11-22 | 2024-11-20 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2024-11-21 | 2024-11-19 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-11-20 | 2024-11-18 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-11-19 | 2024-11-15 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2024-11-18 | 2024-11-14 | 0.126 | 2,000 | +2,000 | 0.00% | 252 |
| 2024-01-08 | 2024-01-04 | 0.128 | 0 | -2,000 | ||
| 2022-06-23 | 2022-06-21 | 0.205 | 2,000 | +2,000 | 0.00% | 410 |
| 2020-09-04 | 2020-09-02 | 0.131 | 0 | -4,000 | ||
| 2020-09-03 | 2020-09-01 | 0.135 | 4,000 | +2,000 | 0.00% | 540 |
| 2019-12-06 | 2019-12-04 | 0.250 | 2,000 | +2,000 | 0.00% | 500 |
| 2019-03-19 | 2019-03-15 | 1.409 | 0 | -3,974 | ||
| 2019-03-18 | 2019-03-14 | 1.369 | 3,974 | +1,987 | 0.00% | 5,440 |
| 2018-11-06 | 2018-11-02 | 0.966 | 1,987 | +993 | 0.00% | 1,920 |
| 2018-08-16 | 2018-08-14 | 0.755 | 994 | -3,974 | 0.00% | 750 |
| 2018-08-15 | 2018-08-13 | 0.745 | 4,968 | +1,490 | 0.00% | 3,700 |
| 2018-08-13 | 2018-08-09 | 0.705 | 3,478 | +1,491 | 0.00% | 2,450 |
| 2018-05-23 | 2018-05-18 | 0.866 | 1,987 | +47 | 0.00% | 1,721 |
| 2018-03-06 | 2018-03-02 | 1.052 | 1,940 | +1,455 | 0.00% | 2,040 |
| 2018-01-23 | 2018-01-19 | 1.371 | 485 | -3,880 | 0.00% | 665 |
| 2018-01-22 | 2018-01-18 | 1.361 | 4,365 | +2,425 | 0.00% | 5,940 |
| 2018-01-17 | 2018-01-15 | 1.258 | 1,940 | +1,940 | 0.00% | 2,440 |
| 2017-12-27 | 2017-12-21 | 1.021 | 0 | -3,880 | ||
| 2017-12-22 | 2017-12-20 | 1.000 | 3,880 | +1,455 | 0.00% | 3,880 |
| 2017-12-13 | 2017-12-11 | 1.000 | 2,425 | -3,880 | 0.00% | 2,425 |
| 2017-12-12 | 2017-12-08 | 1.010 | 6,305 | +3,880 | 0.00% | 6,370 |
| 2017-12-04 | 2017-11-30 | 0.990 | 2,425 | -3,880 | 0.00% | 2,400 |
| 2017-12-01 | 2017-11-29 | 0.979 | 6,305 | +3,880 | 0.00% | 6,175 |
| 2017-11-23 | 2017-11-21 | 0.990 | 2,425 | +2,425 | 0.00% | 2,400 |
| 2017-08-29 | 2017-08-25 | 1.041 | 0 | -3,880 | ||
| 2017-08-28 | 2017-08-24 | 1.062 | 3,880 | +1,940 | 0.00% | 4,120 |
| 2017-08-17 | 2017-08-15 | 0.959 | 1,940 | +1,940 | 0.00% | 1,860 |
| 2017-08-02 | 2017-07-31 | 1.031 | 0 | -3,880 | ||
| 2017-08-01 | 2017-07-28 | 1.010 | 3,880 | +1,940 | 0.00% | 3,920 |
| 2017-06-23 | 2017-06-21 | 0.856 | 1,940 | -1,940 | 0.00% | 1,660 |
| 2017-06-22 | 2017-06-20 | 0.825 | 3,880 | +1,940 | 0.00% | 3,200 |
| 2017-06-09 | 2017-06-07 | 0.825 | 1,940 | +970 | 0.00% | 1,600 |
| 2017-05-18 | 2017-05-16 | 0.921 | 970 | +58 | 0.00% | 893 |
| 2017-05-12 | 2017-05-10 | 0.910 | 912 | +912 | 0.00% | 830 |
| 2017-04-27 | 2017-04-25 | 0.844 | 0 | -3,649 | ||
| 2017-04-26 | 2017-04-24 | 0.844 | 3,649 | +1,825 | 0.00% | 3,080 |
| 2017-02-27 | 2017-02-23 | 0.866 | 1,824 | +1,824 | 0.00% | 1,580 |
| 2016-11-22 | 2016-11-18 | 0.877 | 0 | -3,649 | ||
| 2016-11-21 | 2016-11-17 | 0.888 | 3,649 | +1,825 | 0.00% | 3,240 |
| 2016-11-15 | 2016-11-11 | 0.855 | 1,824 | +1,824 | 0.00% | 1,560 |
| 2016-11-10 | 2016-11-08 | 0.877 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy