History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 325,000 | +0 | 0.02% | 32,500 |
| 2025-10-13 | 2025-10-09 | 0.100 | 325,000 | +0 | 0.02% | 32,500 |
| 2025-10-10 | 2025-10-08 | 0.100 | 325,000 | -100,000 | 0.02% | 32,500 |
| 2025-10-03 | 2025-09-30 | 0.099 | 425,000 | +4,000 | 0.03% | 42,075 |
| 2025-10-02 | 2025-09-29 | 0.099 | 421,000 | -12,000 | 0.02% | 41,679 |
| 2025-09-30 | 2025-09-26 | 0.099 | 433,000 | -8,000 | 0.03% | 42,867 |
| 2025-09-26 | 2025-09-24 | 0.099 | 441,000 | +8,000 | 0.03% | 43,659 |
| 2025-09-24 | 2025-09-22 | 0.098 | 433,000 | +68,000 | 0.03% | 42,434 |
| 2025-09-23 | 2025-09-19 | 0.098 | 365,000 | -548,000 | 0.02% | 35,770 |
| 2025-09-19 | 2025-09-17 | 0.104 | 913,000 | +140,000 | 0.05% | 94,952 |
| 2025-09-18 | 2025-09-16 | 0.104 | 773,000 | +104,000 | 0.05% | 80,392 |
| 2025-09-17 | 2025-09-15 | 0.103 | 669,000 | +140,000 | 0.04% | 68,907 |
| 2025-09-16 | 2025-09-12 | 0.104 | 529,000 | +44,000 | 0.03% | 55,016 |
| 2025-09-15 | 2025-09-11 | 0.104 | 485,000 | +432,000 | 0.03% | 50,440 |
| 2025-09-12 | 2025-09-10 | 0.102 | 53,000 | -632,000 | 0.00% | 5,406 |
| 2025-09-11 | 2025-09-09 | 0.100 | 685,000 | -136,000 | 0.04% | 68,500 |
| 2025-09-10 | 2025-09-08 | 0.103 | 821,000 | +424,000 | 0.05% | 84,563 |
| 2025-09-08 | 2025-09-04 | 0.105 | 397,000 | +260,000 | 0.02% | 41,685 |
| 2025-09-05 | 2025-09-03 | 0.105 | 137,000 | -664,000 | 0.01% | 14,385 |
| 2025-09-04 | 2025-09-02 | 0.106 | 801,000 | -232,000 | 0.05% | 84,906 |
| 2025-09-03 | 2025-09-01 | 0.105 | 1,033,000 | +504,000 | 0.06% | 108,465 |
| 2025-09-02 | 2025-08-29 | 0.104 | 529,000 | +208,000 | 0.03% | 55,016 |
| 2025-09-01 | 2025-08-28 | 0.102 | 321,000 | -124,000 | 0.02% | 32,742 |
| 2025-08-29 | 2025-08-27 | 0.122 | 445,000 | +308,000 | 0.03% | 54,290 |
| 2025-08-28 | 2025-08-26 | 0.125 | 137,000 | -100,000 | 0.01% | 17,125 |
| 2025-08-27 | 2025-08-25 | 0.125 | 237,000 | +64,000 | 0.01% | 29,625 |
| 2025-08-26 | 2025-08-22 | 0.124 | 173,000 | +60,000 | 0.01% | 21,452 |
| 2025-08-25 | 2025-08-21 | 0.123 | 113,000 | -388,000 | 0.01% | 13,899 |
| 2025-08-22 | 2025-08-20 | 0.121 | 501,000 | +492,000 | 0.03% | 60,621 |
| 2025-08-21 | 2025-08-19 | 0.115 | 9,000 | -32,000 | 0.00% | 1,035 |
| 2025-08-20 | 2025-08-18 | 0.106 | 41,000 | +28,000 | 0.00% | 4,346 |
| 2025-08-19 | 2025-08-15 | 0.099 | 13,000 | +8,000 | 0.00% | 1,287 |
| 2025-08-18 | 2025-08-14 | 0.095 | 5,000 | -292,000 | 0.00% | 475 |
| 2025-08-15 | 2025-08-13 | 0.096 | 297,000 | -40,000 | 0.02% | 28,512 |
| 2025-08-14 | 2025-08-12 | 0.095 | 337,000 | +332,000 | 0.02% | 32,015 |
| 2025-08-11 | 2025-08-07 | 0.093 | 5,000 | -596,000 | 0.00% | 465 |
| 2025-08-08 | 2025-08-06 | 0.091 | 601,000 | +596,000 | 0.04% | 54,691 |
| 2025-08-07 | 2025-08-05 | 0.090 | 5,000 | -608,000 | 0.00% | 450 |
| 2025-08-06 | 2025-08-04 | 0.093 | 613,000 | +24,000 | 0.04% | 57,009 |
| 2025-08-05 | 2025-08-01 | 0.095 | 589,000 | -4,000 | 0.03% | 55,955 |
| 2025-08-04 | 2025-07-31 | 0.096 | 593,000 | +64,000 | 0.04% | 56,928 |
| 2025-08-01 | 2025-07-30 | 0.097 | 529,000 | +72,000 | 0.03% | 51,313 |
| 2025-07-31 | 2025-07-29 | 0.096 | 457,000 | +116,000 | 0.03% | 43,872 |
| 2025-07-30 | 2025-07-28 | 0.096 | 341,000 | +108,000 | 0.02% | 32,736 |
| 2025-07-29 | 2025-07-25 | 0.098 | 233,000 | +20,000 | 0.01% | 22,834 |
| 2025-07-28 | 2025-07-24 | 0.098 | 213,000 | +200,000 | 0.01% | 20,874 |
| 2025-07-25 | 2025-07-23 | 0.100 | 13,000 | -684,000 | 0.00% | 1,300 |
| 2025-07-24 | 2025-07-22 | 0.105 | 697,000 | +200,000 | 0.04% | 73,185 |
| 2025-07-23 | 2025-07-21 | 0.105 | 497,000 | +472,000 | 0.03% | 52,185 |
| 2025-07-22 | 2025-07-18 | 0.095 | 25,000 | -520,000 | 0.00% | 2,375 |
| 2025-07-21 | 2025-07-17 | 0.092 | 545,000 | +184,000 | 0.03% | 50,140 |
| 2025-07-18 | 2025-07-16 | 0.091 | 361,000 | +356,000 | 0.02% | 32,851 |
| 2025-07-11 | 2025-07-09 | 0.090 | 5,000 | -252,000 | 0.00% | 450 |
| 2025-07-10 | 2025-07-08 | 0.091 | 257,000 | -284,000 | 0.02% | 23,387 |
| 2025-07-09 | 2025-07-07 | 0.088 | 541,000 | -8,000 | 0.03% | 47,608 |
| 2025-07-08 | 2025-07-04 | 0.088 | 549,000 | -92,000 | 0.03% | 48,312 |
| 2025-07-07 | 2025-07-03 | 0.088 | 641,000 | -108,000 | 0.04% | 56,408 |
| 2025-07-04 | 2025-07-02 | 0.086 | 749,000 | +692,000 | 0.04% | 64,414 |
| 2025-07-03 | 2025-06-30 | 0.091 | 57,000 | -532,000 | 0.00% | 5,187 |
| 2025-07-02 | 2025-06-27 | 0.087 | 589,000 | -36,000 | 0.03% | 51,243 |
| 2025-06-30 | 2025-06-26 | 0.085 | 625,000 | -304,000 | 0.04% | 53,125 |
| 2025-06-27 | 2025-06-25 | 0.084 | 929,000 | -176,000 | 0.05% | 78,036 |
| 2025-06-26 | 2025-06-24 | 0.077 | 1,105,000 | +172,000 | 0.07% | 85,085 |
| 2025-06-25 | 2025-06-23 | 0.081 | 933,000 | +64,000 | 0.06% | 75,573 |
| 2025-06-24 | 2025-06-20 | 0.081 | 869,000 | +236,000 | 0.05% | 70,389 |
| 2025-06-23 | 2025-06-19 | 0.081 | 633,000 | +180,000 | 0.04% | 51,273 |
| 2025-06-20 | 2025-06-18 | 0.081 | 453,000 | -200,000 | 0.03% | 36,693 |
| 2025-06-17 | 2025-06-13 | 0.083 | 653,000 | +52,000 | 0.04% | 54,199 |
| 2025-06-16 | 2025-06-12 | 0.087 | 601,000 | -224,000 | 0.04% | 52,287 |
| 2025-06-13 | 2025-06-11 | 0.089 | 825,000 | +156,000 | 0.05% | 73,425 |
| 2025-06-12 | 2025-06-10 | 0.091 | 669,000 | +124,000 | 0.04% | 60,879 |
| 2025-06-11 | 2025-06-09 | 0.091 | 545,000 | +540,000 | 0.03% | 49,595 |
| 2025-06-10 | 2025-06-06 | 0.090 | 5,000 | -440,000 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 0.090 | 445,000 | +284,000 | 0.03% | 40,050 |
| 2025-06-05 | 2025-06-03 | 0.091 | 161,000 | -644,000 | 0.01% | 14,651 |
| 2025-06-04 | 2025-06-02 | 0.090 | 805,000 | +188,000 | 0.05% | 72,450 |
| 2025-06-03 | 2025-05-30 | 0.088 | 617,000 | -116,000 | 0.04% | 54,296 |
| 2025-06-02 | 2025-05-29 | 0.091 | 733,000 | +160,000 | 0.04% | 66,703 |
| 2025-05-30 | 2025-05-28 | 0.092 | 573,000 | +12,000 | 0.03% | 52,716 |
| 2025-05-29 | 2025-05-27 | 0.106 | 561,000 | +520,000 | 0.03% | 59,466 |
| 2025-05-28 | 2025-05-26 | 0.104 | 41,000 | -568,000 | 0.00% | 4,264 |
| 2025-05-27 | 2025-05-23 | 0.097 | 609,000 | +116,000 | 0.04% | 59,073 |
| 2025-05-26 | 2025-05-22 | 0.100 | 493,000 | +488,000 | 0.03% | 49,300 |
| 2025-05-23 | 2025-05-21 | 0.107 | 5,000 | -420,000 | 0.00% | 535 |
| 2025-05-22 | 2025-05-20 | 0.138 | 425,000 | +420,000 | 0.03% | 58,650 |
| 2025-05-21 | 2025-05-19 | 0.124 | 5,000 | -296,000 | 0.00% | 620 |
| 2025-05-20 | 2025-05-16 | 0.086 | 301,000 | -1,048,000 | 0.02% | 25,886 |
| 2025-05-12 | 2025-05-08 | 0.064 | 1,349,000 | +92,000 | 0.08% | 86,336 |
| 2025-05-09 | 2025-05-07 | 0.065 | 1,257,000 | +168,000 | 0.07% | 81,705 |
| 2025-05-08 | 2025-05-06 | 0.067 | 1,089,000 | +280,000 | 0.06% | 72,963 |
| 2025-05-07 | 2025-05-02 | 0.070 | 809,000 | -200,000 | 0.05% | 56,630 |
| 2025-04-28 | 2025-04-24 | 0.067 | 1,009,000 | +800,000 | 0.06% | 67,603 |
| 2025-04-25 | 2025-04-23 | 0.069 | 209,000 | -604,000 | 0.01% | 14,421 |
| 2025-04-24 | 2025-04-22 | 0.068 | 813,000 | +156,000 | 0.05% | 55,284 |
| 2025-04-23 | 2025-04-17 | 0.074 | 657,000 | -4,000 | 0.04% | 48,618 |
| 2025-04-15 | 2025-04-11 | 0.070 | 661,000 | -100,000 | 0.04% | 46,270 |
| 2025-04-11 | 2025-04-09 | 0.069 | 761,000 | +344,000 | 0.05% | 52,509 |
| 2025-04-08 | 2025-04-03 | 0.072 | 417,000 | -4,000 | 0.02% | 30,024 |
| 2025-04-03 | 2025-04-01 | 0.071 | 421,000 | +96,000 | 0.02% | 29,891 |
| 2025-04-01 | 2025-03-28 | 0.071 | 325,000 | -4,000 | 0.02% | 23,075 |
| 2025-03-27 | 2025-03-25 | 0.071 | 329,000 | -72,000 | 0.02% | 23,359 |
| 2025-03-26 | 2025-03-24 | 0.071 | 401,000 | +116,000 | 0.02% | 28,471 |
| 2025-03-24 | 2025-03-20 | 0.079 | 285,000 | -8,000 | 0.02% | 22,515 |
| 2025-03-21 | 2025-03-19 | 0.079 | 293,000 | -304,000 | 0.02% | 23,147 |
| 2025-03-20 | 2025-03-18 | 0.081 | 597,000 | +184,000 | 0.04% | 48,357 |
| 2025-03-19 | 2025-03-17 | 0.082 | 413,000 | -84,000 | 0.02% | 33,866 |
| 2025-03-18 | 2025-03-14 | 0.080 | 497,000 | +16,000 | 0.03% | 39,760 |
| 2025-03-17 | 2025-03-13 | 0.084 | 481,000 | +476,000 | 0.03% | 40,404 |
| 2025-03-14 | 2025-03-12 | 0.081 | 5,000 | -424,000 | 0.00% | 405 |
| 2025-03-13 | 2025-03-11 | 0.082 | 429,000 | +20,000 | 0.03% | 35,178 |
| 2025-03-12 | 2025-03-10 | 0.080 | 409,000 | +404,000 | 0.02% | 32,720 |
| 2025-03-11 | 2025-03-07 | 0.082 | 5,000 | -140,000 | 0.00% | 410 |
| 2025-03-10 | 2025-03-06 | 0.081 | 145,000 | -16,000 | 0.01% | 11,745 |
| 2025-03-07 | 2025-03-05 | 0.081 | 161,000 | +32,000 | 0.01% | 13,041 |
| 2025-03-06 | 2025-03-04 | 0.080 | 129,000 | -340,000 | 0.01% | 10,320 |
| 2025-03-05 | 2025-03-03 | 0.081 | 469,000 | +232,000 | 0.03% | 37,989 |
| 2025-03-03 | 2025-02-27 | 0.081 | 237,000 | +196,000 | 0.01% | 19,197 |
| 2025-02-28 | 2025-02-26 | 0.087 | 41,000 | -308,000 | 0.00% | 3,567 |
| 2025-02-27 | 2025-02-25 | 0.092 | 349,000 | +256,000 | 0.02% | 32,108 |
| 2025-02-26 | 2025-02-24 | 0.096 | 93,000 | -196,000 | 0.01% | 8,928 |
| 2025-02-24 | 2025-02-20 | 0.100 | 289,000 | +284,000 | 0.02% | 28,900 |
| 2025-02-21 | 2025-02-19 | 0.095 | 5,000 | -120,000 | 0.00% | 475 |
| 2025-02-20 | 2025-02-18 | 0.097 | 125,000 | +120,000 | 0.01% | 12,125 |
| 2025-02-18 | 2025-02-14 | 0.099 | 5,000 | -36,000 | 0.00% | 495 |
| 2025-02-17 | 2025-02-13 | 0.100 | 41,000 | +36,000 | 0.00% | 4,100 |
| 2025-02-03 | 2025-01-24 | 0.098 | 5,000 | -236,000 | 0.00% | 490 |
| 2025-01-27 | 2025-01-23 | 0.094 | 241,000 | -32,000 | 0.01% | 22,654 |
| 2025-01-24 | 2025-01-22 | 0.087 | 273,000 | +268,000 | 0.02% | 23,751 |
| 2025-01-23 | 2025-01-21 | 0.087 | 5,000 | -64,000 | 0.00% | 435 |
| 2025-01-22 | 2025-01-20 | 0.091 | 69,000 | -28,000 | 0.00% | 6,279 |
| 2025-01-21 | 2025-01-17 | 0.099 | 97,000 | +92,000 | 0.01% | 9,603 |
| 2025-01-09 | 2025-01-07 | 0.087 | 5,000 | -264,000 | 0.00% | 435 |
| 2025-01-08 | 2025-01-06 | 0.082 | 269,000 | +36,000 | 0.02% | 22,058 |
| 2025-01-07 | 2025-01-03 | 0.083 | 233,000 | -216,000 | 0.01% | 19,339 |
| 2025-01-06 | 2025-01-02 | 0.090 | 449,000 | +444,000 | 0.03% | 40,410 |
| 2025-01-02 | 2024-12-27 | 0.083 | 5,000 | -132,000 | 0.00% | 415 |
| 2024-12-30 | 2024-12-24 | 0.081 | 137,000 | -24,000 | 0.01% | 11,097 |
| 2024-12-27 | 2024-12-20 | 0.079 | 161,000 | +104,000 | 0.01% | 12,719 |
| 2024-12-23 | 2024-12-19 | 0.089 | 57,000 | -180,000 | 0.00% | 5,073 |
| 2024-12-20 | 2024-12-18 | 0.083 | 237,000 | +232,000 | 0.01% | 19,671 |
| 2024-12-17 | 2024-12-13 | 0.086 | 5,000 | -244,000 | 0.00% | 430 |
| 2024-12-13 | 2024-12-11 | 0.083 | 249,000 | -28,000 | 0.01% | 20,667 |
| 2024-12-12 | 2024-12-10 | 0.094 | 277,000 | +36,000 | 0.02% | 26,038 |
| 2024-12-11 | 2024-12-09 | 0.098 | 241,000 | +236,000 | 0.01% | 23,618 |
| 2024-12-09 | 2024-12-05 | 0.083 | 5,000 | -96,000 | 0.00% | 415 |
| 2024-12-06 | 2024-12-04 | 0.089 | 101,000 | -4,000 | 0.01% | 8,989 |
| 2024-12-04 | 2024-12-02 | 0.092 | 105,000 | -120,000 | 0.01% | 9,660 |
| 2024-12-02 | 2024-11-28 | 0.114 | 225,000 | -4,000 | 0.01% | 25,650 |
| 2024-11-25 | 2024-11-21 | 0.099 | 229,000 | +44,000 | 0.01% | 22,671 |
| 2024-11-20 | 2024-11-18 | 0.123 | 185,000 | -4,000 | 0.01% | 22,755 |
| 2024-11-19 | 2024-11-15 | 0.123 | 189,000 | -4,000 | 0.01% | 23,247 |
| 2024-11-18 | 2024-11-14 | 0.126 | 193,000 | +88,000 | 0.01% | 24,318 |
| 2024-11-15 | 2024-11-13 | 0.126 | 105,000 | -44,000 | 0.01% | 13,230 |
| 2024-11-14 | 2024-11-12 | 0.135 | 149,000 | -4,000 | 0.01% | 20,115 |
| 2024-11-13 | 2024-11-11 | 0.138 | 153,000 | +100,000 | 0.01% | 21,114 |
| 2024-11-12 | 2024-11-08 | 0.135 | 53,000 | -4,000 | 0.00% | 7,155 |
| 2024-11-08 | 2024-11-06 | 0.136 | 57,000 | -20,000 | 0.00% | 7,752 |
| 2024-11-07 | 2024-11-05 | 0.135 | 77,000 | +68,000 | 0.00% | 10,395 |
| 2024-10-31 | 2024-10-29 | 0.135 | 9,000 | -44,000 | 0.00% | 1,215 |
| 2024-10-30 | 2024-10-28 | 0.134 | 53,000 | +48,000 | 0.00% | 7,102 |
| 2024-10-28 | 2024-10-24 | 0.130 | 5,000 | -64,000 | 0.00% | 650 |
| 2024-10-25 | 2024-10-23 | 0.126 | 69,000 | -120,000 | 0.00% | 8,694 |
| 2024-10-24 | 2024-10-22 | 0.121 | 189,000 | -48,000 | 0.01% | 22,869 |
| 2024-10-23 | 2024-10-21 | 0.104 | 237,000 | +16,000 | 0.01% | 24,648 |
| 2024-10-22 | 2024-10-18 | 0.108 | 221,000 | +72,000 | 0.01% | 23,868 |
| 2024-10-21 | 2024-10-17 | 0.117 | 149,000 | -52,000 | 0.01% | 17,433 |
| 2024-10-18 | 2024-10-16 | 0.115 | 201,000 | +196,000 | 0.01% | 23,115 |
| 2024-10-15 | 2024-10-10 | 0.130 | 5,000 | -68,000 | 0.00% | 650 |
| 2024-10-14 | 2024-10-09 | 0.122 | 73,000 | -12,000 | 0.00% | 8,906 |
| 2024-10-10 | 2024-10-08 | 0.135 | 85,000 | +80,000 | 0.01% | 11,475 |
| 2024-10-03 | 2024-09-30 | 0.083 | 5,000 | -88,000 | 0.00% | 415 |
| 2024-10-02 | 2024-09-27 | 0.082 | 93,000 | -8,000 | 0.01% | 7,626 |
| 2024-09-30 | 2024-09-26 | 0.082 | 101,000 | -68,000 | 0.01% | 8,282 |
| 2024-09-26 | 2024-09-24 | 0.089 | 169,000 | -56,000 | 0.01% | 15,041 |
| 2024-09-25 | 2024-09-23 | 0.096 | 225,000 | +120,000 | 0.01% | 21,600 |
| 2024-09-24 | 2024-09-20 | 0.098 | 105,000 | -20,000 | 0.01% | 10,290 |
| 2024-09-23 | 2024-09-19 | 0.095 | 125,000 | +120,000 | 0.01% | 11,875 |
| 2024-09-19 | 2024-09-16 | 0.119 | 5,000 | -116,000 | 0.00% | 595 |
| 2024-09-17 | 2024-09-13 | 0.102 | 121,000 | -24,000 | 0.01% | 12,342 |
| 2024-09-11 | 2024-09-09 | 0.086 | 145,000 | +20,000 | 0.01% | 12,470 |
| 2024-09-10 | 2024-09-05 | 0.085 | 125,000 | -8,000 | 0.01% | 10,625 |
| 2024-09-09 | 2024-09-04 | 0.091 | 133,000 | +8,000 | 0.01% | 12,103 |
| 2024-09-05 | 2024-09-03 | 0.084 | 125,000 | -4,000 | 0.01% | 10,500 |
| 2024-09-04 | 2024-09-02 | 0.088 | 129,000 | +24,000 | 0.01% | 11,352 |
| 2024-09-02 | 2024-08-29 | 0.081 | 105,000 | +16,000 | 0.01% | 8,505 |
| 2024-08-30 | 2024-08-28 | 0.102 | 89,000 | -36,000 | 0.01% | 9,078 |
| 2024-08-28 | 2024-08-26 | 0.091 | 125,000 | -4,000 | 0.01% | 11,375 |
| 2024-08-27 | 2024-08-23 | 0.089 | 129,000 | -8,000 | 0.01% | 11,481 |
| 2024-08-26 | 2024-08-22 | 0.093 | 137,000 | +92,000 | 0.01% | 12,741 |
| 2024-08-23 | 2024-08-21 | 0.112 | 45,000 | -24,000 | 0.00% | 5,040 |
| 2024-08-22 | 2024-08-20 | 0.115 | 69,000 | +48,000 | 0.00% | 7,935 |
| 2024-08-13 | 2024-08-09 | 0.126 | 21,000 | -60,000 | 0.00% | 2,646 |
| 2024-08-08 | 2024-08-06 | 0.118 | 81,000 | +60,000 | 0.00% | 9,558 |
| 2024-08-07 | 2024-08-05 | 0.129 | 21,000 | -16,000 | 0.00% | 2,709 |
| 2024-08-01 | 2024-07-30 | 0.123 | 37,000 | +4,000 | 0.00% | 4,551 |
| 2024-07-31 | 2024-07-29 | 0.124 | 33,000 | -32,000 | 0.00% | 4,092 |
| 2024-07-29 | 2024-07-25 | 0.125 | 65,000 | +12,000 | 0.00% | 8,125 |
| 2024-07-19 | 2024-07-17 | 0.129 | 53,000 | -20,000 | 0.00% | 6,837 |
| 2024-07-18 | 2024-07-16 | 0.129 | 73,000 | -48,000 | 0.00% | 9,417 |
| 2024-07-10 | 2024-07-08 | 0.138 | 121,000 | +68,000 | 0.01% | 16,698 |
| 2024-07-09 | 2024-07-05 | 0.139 | 53,000 | -100,000 | 0.00% | 7,367 |
| 2024-07-04 | 2024-07-02 | 0.126 | 153,000 | +100,000 | 0.01% | 19,278 |
| 2024-06-25 | 2024-06-21 | 0.135 | 53,000 | -36,000 | 0.00% | 7,155 |
| 2024-06-20 | 2024-06-18 | 0.130 | 89,000 | +36,000 | 0.01% | 11,570 |
| 2024-06-18 | 2024-06-14 | 0.136 | 53,000 | -4,000 | 0.00% | 7,208 |
| 2024-06-17 | 2024-06-13 | 0.135 | 57,000 | +4,000 | 0.00% | 7,695 |
| 2024-06-14 | 2024-06-12 | 0.136 | 53,000 | -36,000 | 0.00% | 7,208 |
| 2024-06-11 | 2024-06-06 | 0.137 | 89,000 | -60,000 | 0.01% | 12,193 |
| 2024-06-05 | 2024-06-03 | 0.125 | 149,000 | +40,000 | 0.01% | 18,625 |
| 2024-06-04 | 2024-05-31 | 0.134 | 109,000 | -4,000 | 0.01% | 14,606 |
| 2024-06-03 | 2024-05-30 | 0.136 | 113,000 | +60,000 | 0.01% | 15,368 |
| 2024-05-24 | 2024-05-22 | 0.136 | 53,000 | -20,000 | 0.00% | 7,208 |
| 2024-05-23 | 2024-05-21 | 0.129 | 73,000 | -36,000 | 0.00% | 9,417 |
| 2024-05-21 | 2024-05-17 | 0.137 | 109,000 | +56,000 | 0.01% | 14,933 |
| 2024-05-20 | 2024-05-16 | 0.137 | 53,000 | -116,000 | 0.00% | 7,261 |
| 2024-05-17 | 2024-05-14 | 0.129 | 169,000 | -16,000 | 0.01% | 21,801 |
| 2024-05-13 | 2024-05-09 | 0.139 | 185,000 | +132,000 | 0.01% | 25,715 |
| 2024-05-08 | 2024-05-06 | 0.130 | 53,000 | -20,000 | 0.00% | 6,890 |
| 2024-05-07 | 2024-05-03 | 0.129 | 73,000 | -104,000 | 0.00% | 9,417 |
| 2024-05-06 | 2024-05-02 | 0.130 | 177,000 | -4,000 | 0.01% | 23,010 |
| 2024-05-03 | 2024-04-30 | 0.139 | 181,000 | -4,000 | 0.01% | 25,159 |
| 2024-05-02 | 2024-04-29 | 0.139 | 185,000 | -4,000 | 0.01% | 25,715 |
| 2024-04-30 | 2024-04-26 | 0.139 | 189,000 | -4,000 | 0.01% | 26,271 |
| 2024-04-25 | 2024-04-23 | 0.130 | 193,000 | +124,000 | 0.01% | 25,090 |
| 2024-04-24 | 2024-04-22 | 0.128 | 69,000 | -92,000 | 0.00% | 8,832 |
| 2024-04-23 | 2024-04-19 | 0.134 | 161,000 | -8,000 | 0.01% | 21,574 |
| 2024-04-22 | 2024-04-18 | 0.133 | 169,000 | -4,000 | 0.01% | 22,477 |
| 2024-04-16 | 2024-04-12 | 0.136 | 173,000 | -12,000 | 0.01% | 23,528 |
| 2024-04-15 | 2024-04-11 | 0.134 | 185,000 | +132,000 | 0.01% | 24,790 |
| 2024-04-12 | 2024-04-10 | 0.130 | 53,000 | -12,000 | 0.00% | 6,890 |
| 2024-04-11 | 2024-04-09 | 0.128 | 65,000 | -92,000 | 0.00% | 8,320 |
| 2024-04-10 | 2024-04-08 | 0.133 | 157,000 | -24,000 | 0.01% | 20,881 |
| 2024-04-09 | 2024-04-05 | 0.141 | 181,000 | -92,000 | 0.01% | 25,521 |
| 2024-04-08 | 2024-04-03 | 0.140 | 273,000 | +92,000 | 0.02% | 38,220 |
| 2024-04-03 | 2024-03-28 | 0.135 | 181,000 | -52,000 | 0.01% | 24,435 |
| 2024-04-02 | 2024-03-27 | 0.145 | 233,000 | -40,000 | 0.01% | 33,785 |
| 2024-03-28 | 2024-03-26 | 0.120 | 273,000 | -32,000 | 0.02% | 32,760 |
| 2024-03-27 | 2024-03-25 | 0.134 | 305,000 | -12,000 | 0.02% | 40,870 |
| 2024-03-25 | 2024-03-21 | 0.157 | 317,000 | +72,000 | 0.02% | 49,769 |
| 2024-03-20 | 2024-03-18 | 0.158 | 245,000 | -76,000 | 0.01% | 38,710 |
| 2024-03-19 | 2024-03-15 | 0.144 | 321,000 | -24,000 | 0.02% | 46,224 |
| 2024-03-18 | 2024-03-14 | 0.159 | 345,000 | +52,000 | 0.02% | 54,855 |
| 2024-03-15 | 2024-03-13 | 0.159 | 293,000 | -20,000 | 0.02% | 46,587 |
| 2024-03-14 | 2024-03-12 | 0.160 | 313,000 | +68,000 | 0.02% | 50,080 |
| 2024-03-05 | 2024-03-01 | 0.165 | 245,000 | -40,000 | 0.01% | 40,425 |
| 2024-03-04 | 2024-02-29 | 0.167 | 285,000 | -36,000 | 0.02% | 47,595 |
| 2024-03-01 | 2024-02-28 | 0.169 | 321,000 | -32,000 | 0.02% | 54,249 |
| 2024-02-06 | 2024-02-02 | 0.138 | 353,000 | -12,000 | 0.02% | 48,714 |
| 2024-02-05 | 2024-02-01 | 0.139 | 365,000 | -88,000 | 0.02% | 50,735 |
| 2024-02-01 | 2024-01-30 | 0.130 | 453,000 | +100,000 | 0.03% | 58,890 |
| 2024-01-09 | 2024-01-05 | 0.150 | 353,000 | -180,000 | 0.02% | 52,950 |
| 2024-01-08 | 2024-01-04 | 0.128 | 533,000 | +180,000 | 0.03% | 68,224 |
| 2024-01-04 | 2024-01-02 | 0.107 | 353,000 | -256,000 | 0.02% | 37,771 |
| 2024-01-03 | 2023-12-29 | 0.095 | 609,000 | +60,000 | 0.04% | 57,855 |
| 2024-01-02 | 2023-12-28 | 0.099 | 549,000 | +196,000 | 0.03% | 54,351 |
| 2023-12-29 | 2023-12-27 | 0.105 | 353,000 | -280,000 | 0.02% | 37,065 |
| 2023-12-28 | 2023-12-22 | 0.097 | 633,000 | -64,000 | 0.04% | 61,401 |
| 2023-12-22 | 2023-12-20 | 0.075 | 697,000 | +344,000 | 0.04% | 52,275 |
| 2023-12-21 | 2023-12-19 | 0.077 | 353,000 | -184,000 | 0.02% | 27,181 |
| 2023-12-19 | 2023-12-15 | 0.074 | 537,000 | +184,000 | 0.03% | 39,738 |
| 2023-12-18 | 2023-12-14 | 0.080 | 353,000 | -348,000 | 0.02% | 28,240 |
| 2023-12-14 | 2023-12-12 | 0.078 | 701,000 | -16,000 | 0.04% | 54,678 |
| 2023-12-11 | 2023-12-07 | 0.071 | 717,000 | -268,000 | 0.04% | 50,907 |
| 2023-12-08 | 2023-12-06 | 0.074 | 985,000 | +4,000 | 0.06% | 72,890 |
| 2023-11-23 | 2023-11-21 | 0.085 | 981,000 | -8,000 | 0.06% | 83,385 |
| 2023-11-10 | 2023-11-08 | 0.083 | 989,000 | +444,000 | 0.06% | 82,087 |
| 2023-11-08 | 2023-11-06 | 0.094 | 545,000 | +176,000 | 0.03% | 51,230 |
| 2023-10-27 | 2023-10-25 | 0.110 | 369,000 | -80,000 | 0.02% | 40,590 |
| 2023-10-06 | 2023-10-04 | 0.104 | 449,000 | -4,000 | 0.03% | 46,696 |
| 2023-09-21 | 2023-09-19 | 0.097 | 453,000 | +4,000 | 0.03% | 43,941 |
| 2023-09-20 | 2023-09-18 | 0.086 | 449,000 | -100,000 | 0.03% | 38,614 |
| 2023-09-19 | 2023-09-15 | 0.114 | 549,000 | -8,000 | 0.03% | 62,586 |
| 2023-09-06 | 2023-09-04 | 0.123 | 557,000 | -4,000 | 0.03% | 68,511 |
| 2023-08-31 | 2023-08-29 | 0.116 | 561,000 | +168,000 | 0.03% | 65,076 |
| 2023-08-28 | 2023-08-24 | 0.119 | 393,000 | +36,000 | 0.02% | 46,767 |
| 2023-08-25 | 2023-08-23 | 0.114 | 357,000 | -4,000 | 0.02% | 40,698 |
| 2023-08-23 | 2023-08-21 | 0.119 | 361,000 | -4,000 | 0.02% | 42,959 |
| 2023-08-04 | 2023-08-02 | 0.122 | 365,000 | -92,000 | 0.02% | 44,530 |
| 2023-07-31 | 2023-07-27 | 0.115 | 457,000 | +92,000 | 0.03% | 52,555 |
| 2023-07-25 | 2023-07-21 | 0.120 | 365,000 | -112,000 | 0.02% | 43,800 |
| 2023-07-19 | 2023-07-14 | 0.126 | 477,000 | -4,000 | 0.03% | 60,102 |
| 2023-07-13 | 2023-07-11 | 0.113 | 481,000 | +112,000 | 0.03% | 54,353 |
| 2023-07-05 | 2023-07-03 | 0.121 | 369,000 | -276,000 | 0.02% | 44,649 |
| 2023-06-30 | 2023-06-28 | 0.133 | 645,000 | +76,000 | 0.04% | 85,785 |
| 2023-06-28 | 2023-06-26 | 0.125 | 569,000 | +40,000 | 0.03% | 71,125 |
| 2023-06-19 | 2023-06-15 | 0.114 | 529,000 | +160,000 | 0.03% | 60,306 |
| 2023-06-14 | 2023-06-12 | 0.102 | 369,000 | -292,000 | 0.02% | 37,638 |
| 2023-06-13 | 2023-06-09 | 0.103 | 661,000 | -4,000 | 0.04% | 68,083 |
| 2023-06-07 | 2023-06-05 | 0.100 | 665,000 | -28,000 | 0.04% | 66,500 |
| 2023-05-30 | 2023-05-25 | 0.082 | 693,000 | +76,000 | 0.04% | 56,826 |
| 2023-05-29 | 2023-05-24 | 0.089 | 617,000 | +92,000 | 0.04% | 54,913 |
| 2023-05-24 | 2023-05-22 | 0.090 | 525,000 | +40,000 | 0.03% | 47,250 |
| 2023-05-16 | 2023-05-12 | 0.102 | 485,000 | -32,000 | 0.03% | 49,470 |
| 2023-05-15 | 2023-05-11 | 0.100 | 517,000 | +84,000 | 0.03% | 51,700 |
| 2023-05-11 | 2023-05-09 | 0.099 | 433,000 | +64,000 | 0.03% | 42,867 |
| 2023-05-10 | 2023-05-08 | 0.112 | 369,000 | -12,000 | 0.02% | 41,328 |
| 2023-05-02 | 2023-04-27 | 0.124 | 381,000 | -4,000 | 0.02% | 47,244 |
| 2023-04-24 | 2023-04-20 | 0.122 | 385,000 | -8,000 | 0.02% | 46,970 |
| 2023-04-12 | 2023-04-06 | 0.120 | 393,000 | +8,000 | 0.02% | 47,160 |
| 2023-04-11 | 2023-04-04 | 0.124 | 385,000 | +16,000 | 0.02% | 47,740 |
| 2023-03-30 | 2023-03-28 | 0.124 | 369,000 | -12,000 | 0.02% | 45,756 |
| 2023-03-24 | 2023-03-22 | 0.145 | 381,000 | +8,000 | 0.02% | 55,245 |
| 2023-03-21 | 2023-03-17 | 0.124 | 373,000 | -12,000 | 0.02% | 46,252 |
| 2023-03-15 | 2023-03-13 | 0.145 | 385,000 | -28,000 | 0.02% | 55,825 |
| 2023-03-08 | 2023-03-06 | 0.149 | 413,000 | +44,000 | 0.02% | 61,537 |
| 2023-03-03 | 2023-03-01 | 0.158 | 369,000 | -84,000 | 0.02% | 58,302 |
| 2023-03-02 | 2023-02-28 | 0.156 | 453,000 | +84,000 | 0.03% | 70,668 |
| 2023-03-01 | 2023-02-27 | 0.182 | 369,000 | -8,000 | 0.02% | 67,158 |
| 2023-02-28 | 2023-02-24 | 0.158 | 377,000 | +4,000 | 0.02% | 59,566 |
| 2023-02-23 | 2023-02-21 | 0.146 | 373,000 | +4,000 | 0.02% | 54,458 |
| 2023-02-20 | 2023-02-16 | 0.152 | 369,000 | -136,000 | 0.02% | 56,088 |
| 2023-02-13 | 2023-02-09 | 0.151 | 505,000 | +8,000 | 0.03% | 76,255 |
| 2023-02-10 | 2023-02-08 | 0.151 | 497,000 | +36,000 | 0.03% | 75,047 |
| 2023-02-09 | 2023-02-07 | 0.150 | 461,000 | +8,000 | 0.03% | 69,150 |
| 2023-01-27 | 2023-01-20 | 0.151 | 453,000 | +32,000 | 0.03% | 68,403 |
| 2023-01-20 | 2023-01-18 | 0.146 | 421,000 | +16,000 | 0.03% | 61,466 |
| 2023-01-13 | 2023-01-11 | 0.151 | 405,000 | -20,000 | 0.02% | 61,155 |
| 2023-01-11 | 2023-01-09 | 0.156 | 425,000 | +12,000 | 0.03% | 66,300 |
| 2023-01-10 | 2023-01-06 | 0.155 | 413,000 | -8,000 | 0.02% | 64,015 |
| 2023-01-09 | 2023-01-05 | 0.155 | 421,000 | +24,000 | 0.03% | 65,255 |
| 2023-01-06 | 2023-01-04 | 0.156 | 397,000 | +24,000 | 0.02% | 61,932 |
| 2023-01-05 | 2023-01-03 | 0.172 | 373,000 | +4,000 | 0.02% | 64,156 |
| 2023-01-04 | 2022-12-30 | 0.174 | 369,000 | -32,000 | 0.02% | 64,206 |
| 2022-12-22 | 2022-12-20 | 0.173 | 401,000 | -28,000 | 0.02% | 69,373 |
| 2022-12-21 | 2022-12-19 | 0.173 | 429,000 | +16,000 | 0.03% | 74,217 |
| 2022-12-09 | 2022-12-07 | 0.176 | 413,000 | +44,000 | 0.02% | 72,688 |
| 2022-12-07 | 2022-12-05 | 0.180 | 369,000 | -28,000 | 0.02% | 66,420 |
| 2022-12-05 | 2022-12-01 | 0.141 | 397,000 | +28,000 | 0.02% | 55,977 |
| 2022-12-02 | 2022-11-30 | 0.144 | 369,000 | -4,000 | 0.02% | 53,136 |
| 2022-11-30 | 2022-11-28 | 0.139 | 373,000 | -12,000 | 0.02% | 51,847 |
| 2022-11-25 | 2022-11-23 | 0.131 | 385,000 | +16,000 | 0.02% | 50,435 |
| 2022-11-21 | 2022-11-17 | 0.138 | 369,000 | -12,000 | 0.02% | 50,922 |
| 2022-11-18 | 2022-11-16 | 0.117 | 381,000 | +12,000 | 0.02% | 44,577 |
| 2022-11-17 | 2022-11-15 | 0.122 | 369,000 | -188,000 | 0.02% | 45,018 |
| 2022-11-15 | 2022-11-11 | 0.114 | 557,000 | -4,000 | 0.03% | 63,498 |
| 2022-11-11 | 2022-11-09 | 0.106 | 561,000 | +80,000 | 0.03% | 59,466 |
| 2022-11-10 | 2022-11-08 | 0.103 | 481,000 | -40,000 | 0.03% | 49,543 |
| 2022-11-09 | 2022-11-07 | 0.112 | 521,000 | -80,000 | 0.03% | 58,352 |
| 2022-11-08 | 2022-11-04 | 0.098 | 601,000 | -100,000 | 0.04% | 58,898 |
| 2022-11-03 | 2022-11-01 | 0.061 | 701,000 | +4,000 | 0.04% | 42,761 |
| 2022-10-28 | 2022-10-26 | 0.064 | 697,000 | +220,000 | 0.04% | 44,608 |
| 2022-10-27 | 2022-10-25 | 0.065 | 477,000 | +12,000 | 0.03% | 31,005 |
| 2022-10-26 | 2022-10-24 | 0.069 | 465,000 | +76,000 | 0.03% | 32,085 |
| 2022-10-24 | 2022-10-20 | 0.076 | 389,000 | +20,000 | 0.02% | 29,564 |
| 2022-10-20 | 2022-10-18 | 0.080 | 369,000 | -100,000 | 0.02% | 29,520 |
| 2022-10-14 | 2022-10-12 | 0.078 | 469,000 | -80,000 | 0.03% | 36,582 |
| 2022-10-11 | 2022-10-07 | 0.086 | 549,000 | -76,000 | 0.03% | 47,214 |
| 2022-09-28 | 2022-09-26 | 0.106 | 625,000 | -72,000 | 0.04% | 66,250 |
| 2022-09-26 | 2022-09-22 | 0.107 | 697,000 | +16,000 | 0.04% | 74,579 |
| 2022-09-22 | 2022-09-20 | 0.110 | 681,000 | +32,000 | 0.04% | 74,910 |
| 2022-09-15 | 2022-09-13 | 0.103 | 649,000 | +280,000 | 0.04% | 66,847 |
| 2022-09-13 | 2022-09-08 | 0.109 | 369,000 | -148,000 | 0.02% | 40,221 |
| 2022-09-08 | 2022-09-06 | 0.104 | 517,000 | +140,000 | 0.03% | 53,768 |
| 2022-09-07 | 2022-09-05 | 0.094 | 377,000 | -588,000 | 0.02% | 35,438 |
| 2022-09-02 | 2022-08-31 | 0.129 | 965,000 | -12,000 | 0.06% | 124,485 |
| 2022-09-01 | 2022-08-30 | 0.129 | 977,000 | -20,000 | 0.06% | 126,033 |
| 2022-08-24 | 2022-08-22 | 0.117 | 997,000 | -112,000 | 0.06% | 116,649 |
| 2022-08-18 | 2022-08-16 | 0.104 | 1,109,000 | +516,000 | 0.07% | 115,336 |
| 2022-08-17 | 2022-08-15 | 0.108 | 593,000 | +68,000 | 0.04% | 64,044 |
| 2022-08-16 | 2022-08-12 | 0.125 | 525,000 | -464,000 | 0.03% | 65,625 |
| 2022-08-12 | 2022-08-10 | 0.121 | 989,000 | +208,000 | 0.06% | 119,669 |
| 2022-08-11 | 2022-08-09 | 0.124 | 781,000 | +404,000 | 0.05% | 96,844 |
| 2022-08-09 | 2022-08-05 | 0.135 | 377,000 | -140,000 | 0.02% | 50,895 |
| 2022-08-08 | 2022-08-04 | 0.152 | 517,000 | -12,000 | 0.03% | 78,584 |
| 2022-08-05 | 2022-08-03 | 0.160 | 529,000 | -220,000 | 0.03% | 84,640 |
| 2022-08-04 | 2022-08-02 | 0.172 | 749,000 | +372,000 | 0.04% | 128,828 |
| 2022-08-03 | 2022-08-01 | 0.184 | 377,000 | -72,000 | 0.02% | 69,368 |
| 2022-08-02 | 2022-07-29 | 0.189 | 449,000 | +72,000 | 0.03% | 84,861 |
| 2022-08-01 | 2022-07-28 | 0.192 | 377,000 | -136,000 | 0.02% | 72,384 |
| 2022-07-29 | 2022-07-27 | 0.180 | 513,000 | -4,000 | 0.03% | 92,340 |
| 2022-07-26 | 2022-07-22 | 0.190 | 517,000 | +20,000 | 0.03% | 98,230 |
| 2022-07-20 | 2022-07-18 | 0.193 | 497,000 | -4,000 | 0.03% | 95,921 |
| 2022-07-19 | 2022-07-15 | 0.193 | 501,000 | +116,000 | 0.03% | 96,693 |
| 2022-07-18 | 2022-07-14 | 0.200 | 385,000 | -4,000 | 0.02% | 77,000 |
| 2022-07-15 | 2022-07-13 | 0.199 | 389,000 | -4,000 | 0.02% | 77,411 |
| 2022-07-12 | 2022-07-08 | 0.198 | 393,000 | -4,000 | 0.02% | 77,814 |
| 2022-07-07 | 2022-07-05 | 0.198 | 397,000 | -4,000 | 0.02% | 78,606 |
| 2022-07-04 | 2022-06-29 | 0.198 | 401,000 | -4,000 | 0.02% | 79,398 |
| 2022-06-22 | 2022-06-20 | 0.205 | 405,000 | -4,000 | 0.02% | 83,025 |
| 2022-06-17 | 2022-06-15 | 0.205 | 409,000 | -132,000 | 0.02% | 83,845 |
| 2022-06-16 | 2022-06-14 | 0.205 | 541,000 | -60,000 | 0.03% | 110,905 |
| 2022-06-08 | 2022-06-06 | 0.205 | 601,000 | -4,000 | 0.04% | 123,205 |
| 2022-06-07 | 2022-06-02 | 0.205 | 605,000 | -4,000 | 0.04% | 124,025 |
| 2022-06-02 | 2022-05-31 | 0.205 | 609,000 | -20,000 | 0.04% | 124,845 |
| 2022-06-01 | 2022-05-30 | 0.186 | 629,000 | -212,000 | 0.04% | 116,994 |
| 2022-05-31 | 2022-05-27 | 0.197 | 841,000 | +20,000 | 0.05% | 165,677 |
| 2022-05-30 | 2022-05-26 | 0.177 | 821,000 | +48,000 | 0.05% | 145,317 |
| 2022-05-24 | 2022-05-20 | 0.195 | 773,000 | -52,000 | 0.05% | 150,735 |
| 2022-05-23 | 2022-05-19 | 0.195 | 825,000 | -4,000 | 0.05% | 160,875 |
| 2022-05-19 | 2022-05-17 | 0.175 | 829,000 | +116,000 | 0.05% | 145,075 |
| 2022-05-18 | 2022-05-16 | 0.175 | 713,000 | +76,000 | 0.04% | 124,775 |
| 2022-05-16 | 2022-05-12 | 0.182 | 637,000 | -148,000 | 0.04% | 115,934 |
| 2022-05-13 | 2022-05-11 | 0.184 | 785,000 | +44,000 | 0.05% | 144,440 |
| 2022-05-12 | 2022-05-10 | 0.187 | 741,000 | +36,000 | 0.04% | 138,567 |
| 2022-05-11 | 2022-05-06 | 0.188 | 705,000 | +204,000 | 0.04% | 132,540 |
| 2022-05-10 | 2022-05-05 | 0.202 | 501,000 | -28,000 | 0.03% | 101,202 |
| 2022-05-06 | 2022-05-04 | 0.203 | 529,000 | +24,000 | 0.03% | 107,387 |
| 2022-05-05 | 2022-05-03 | 0.192 | 505,000 | -24,000 | 0.03% | 96,960 |
| 2022-05-04 | 2022-04-29 | 0.208 | 529,000 | -20,000 | 0.03% | 110,032 |
| 2022-05-03 | 2022-04-28 | 0.209 | 549,000 | -12,000 | 0.03% | 114,741 |
| 2022-04-29 | 2022-04-27 | 0.212 | 561,000 | +16,000 | 0.03% | 118,932 |
| 2022-04-28 | 2022-04-26 | 0.208 | 545,000 | +44,000 | 0.03% | 113,360 |
| 2022-04-20 | 2022-04-14 | 0.208 | 501,000 | -8,000 | 0.03% | 104,208 |
| 2022-04-19 | 2022-04-13 | 0.209 | 509,000 | -20,000 | 0.03% | 106,381 |
| 2022-04-14 | 2022-04-12 | 0.179 | 529,000 | +36,000 | 0.03% | 94,691 |
| 2022-04-13 | 2022-04-11 | 0.186 | 493,000 | -24,000 | 0.03% | 91,698 |
| 2022-04-08 | 2022-04-06 | 0.197 | 517,000 | -100,000 | 0.03% | 101,849 |
| 2022-04-07 | 2022-04-04 | 0.211 | 617,000 | -24,000 | 0.04% | 130,187 |
| 2022-04-06 | 2022-04-01 | 0.212 | 641,000 | +184,000 | 0.04% | 135,892 |
| 2022-04-04 | 2022-03-31 | 0.195 | 457,000 | -24,000 | 0.03% | 89,115 |
| 2022-03-29 | 2022-03-25 | 0.190 | 481,000 | -44,000 | 0.03% | 91,390 |
| 2022-03-28 | 2022-03-24 | 0.198 | 525,000 | -4,000 | 0.03% | 103,950 |
| 2022-03-22 | 2022-03-18 | 0.196 | 529,000 | +24,000 | 0.03% | 103,684 |
| 2022-03-18 | 2022-03-16 | 0.190 | 505,000 | -20,000 | 0.03% | 95,950 |
| 2022-03-11 | 2022-03-09 | 0.190 | 525,000 | +108,000 | 0.03% | 99,750 |
| 2022-03-02 | 2022-02-28 | 0.199 | 417,000 | -60,000 | 0.02% | 82,983 |
| 2022-03-01 | 2022-02-25 | 0.199 | 477,000 | +60,000 | 0.03% | 94,923 |
| 2022-02-22 | 2022-02-18 | 0.209 | 417,000 | -248,000 | 0.02% | 87,153 |
| 2022-02-21 | 2022-02-17 | 0.204 | 665,000 | +48,000 | 0.04% | 135,660 |
| 2022-02-18 | 2022-02-16 | 0.205 | 617,000 | -12,000 | 0.04% | 126,485 |
| 2022-02-17 | 2022-02-15 | 0.212 | 629,000 | -32,000 | 0.04% | 133,348 |
| 2022-02-10 | 2022-02-08 | 0.233 | 661,000 | +248,000 | 0.04% | 154,013 |
| 2022-02-09 | 2022-02-07 | 0.232 | 413,000 | -424,000 | 0.02% | 95,816 |
| 2022-02-04 | 2022-01-27 | 0.235 | 837,000 | -4,000 | 0.05% | 196,695 |
| 2022-01-26 | 2022-01-24 | 0.255 | 841,000 | +104,000 | 0.05% | 214,455 |
| 2022-01-24 | 2022-01-20 | 0.250 | 737,000 | +4,000 | 0.04% | 184,250 |
| 2022-01-21 | 2022-01-19 | 0.247 | 733,000 | +44,000 | 0.04% | 181,051 |
| 2022-01-20 | 2022-01-18 | 0.260 | 689,000 | -100,000 | 0.04% | 179,140 |
| 2022-01-19 | 2022-01-17 | 0.255 | 789,000 | +48,000 | 0.05% | 201,195 |
| 2022-01-18 | 2022-01-14 | 0.250 | 741,000 | +120,000 | 0.04% | 185,250 |
| 2022-01-17 | 2022-01-13 | 0.245 | 621,000 | +8,000 | 0.04% | 152,145 |
| 2022-01-14 | 2022-01-12 | 0.250 | 613,000 | +4,000 | 0.04% | 153,250 |
| 2022-01-11 | 2022-01-07 | 0.265 | 609,000 | +68,000 | 0.04% | 161,385 |
| 2022-01-10 | 2022-01-06 | 0.250 | 541,000 | -76,000 | 0.03% | 135,250 |
| 2022-01-07 | 2022-01-05 | 0.240 | 617,000 | -16,000 | 0.04% | 148,080 |
| 2022-01-06 | 2022-01-04 | 0.255 | 633,000 | +88,000 | 0.04% | 161,415 |
| 2022-01-05 | 2022-01-03 | 0.280 | 545,000 | +144,000 | 0.03% | 152,600 |
| 2021-12-30 | 2021-12-28 | 0.285 | 401,000 | +4,000 | 0.02% | 114,285 |
| 2021-12-29 | 2021-12-24 | 0.295 | 397,000 | -4,000 | 0.02% | 117,115 |
| 2021-12-28 | 2021-12-22 | 0.300 | 401,000 | -8,000 | 0.02% | 120,300 |
| 2021-12-23 | 2021-12-21 | 0.295 | 409,000 | -8,000 | 0.02% | 120,655 |
| 2021-12-22 | 2021-12-20 | 0.295 | 417,000 | -76,000 | 0.02% | 123,015 |
| 2021-12-21 | 2021-12-17 | 0.295 | 493,000 | -12,000 | 0.03% | 145,435 |
| 2021-12-20 | 2021-12-16 | 0.290 | 505,000 | -8,000 | 0.03% | 146,450 |
| 2021-12-17 | 2021-12-15 | 0.280 | 513,000 | -184,000 | 0.03% | 143,640 |
| 2021-12-16 | 2021-12-14 | 0.265 | 697,000 | +168,000 | 0.04% | 184,705 |
| 2021-12-14 | 2021-12-10 | 0.295 | 529,000 | -80,000 | 0.03% | 156,055 |
| 2021-12-06 | 2021-12-02 | 0.300 | 609,000 | +188,000 | 0.04% | 182,700 |
| 2021-12-02 | 2021-11-30 | 0.315 | 421,000 | +4,000 | 0.03% | 132,615 |
| 2021-12-01 | 2021-11-29 | 0.335 | 417,000 | +4,000 | 0.02% | 139,695 |
| 2021-11-30 | 2021-11-26 | 0.340 | 413,000 | +8,000 | 0.02% | 140,420 |
| 2021-11-29 | 2021-11-25 | 0.350 | 405,000 | -208,000 | 0.02% | 141,750 |
| 2021-11-26 | 2021-11-24 | 0.365 | 613,000 | -40,000 | 0.04% | 223,745 |
| 2021-11-25 | 2021-11-23 | 0.345 | 653,000 | -204,000 | 0.04% | 225,285 |
| 2021-11-24 | 2021-11-22 | 0.275 | 857,000 | +4,000 | 0.05% | 235,675 |
| 2021-11-23 | 2021-11-19 | 0.270 | 853,000 | -24,000 | 0.05% | 230,310 |
| 2021-11-22 | 2021-11-18 | 0.260 | 877,000 | +516,000 | 0.05% | 228,020 |
| 2021-11-19 | 2021-11-17 | 0.250 | 361,000 | +28,000 | 0.02% | 90,250 |
| 2021-11-18 | 2021-11-16 | 0.247 | 333,000 | -52,000 | 0.02% | 82,251 |
| 2021-11-17 | 2021-11-15 | 0.247 | 385,000 | -108,000 | 0.02% | 95,095 |
| 2021-11-16 | 2021-11-12 | 0.250 | 493,000 | -12,000 | 0.03% | 123,250 |
| 2021-11-15 | 2021-11-11 | 0.260 | 505,000 | -76,000 | 0.03% | 131,300 |
| 2021-11-12 | 2021-11-10 | 0.285 | 581,000 | +176,000 | 0.03% | 165,585 |
| 2021-11-11 | 2021-11-09 | 0.285 | 405,000 | +4,000 | 0.02% | 115,425 |
| 2021-11-08 | 2021-11-04 | 0.305 | 401,000 | +12,000 | 0.02% | 122,305 |
| 2021-11-05 | 2021-11-03 | 0.300 | 389,000 | +68,000 | 0.02% | 116,700 |
| 2021-11-04 | 2021-11-02 | 0.305 | 321,000 | -72,000 | 0.02% | 97,905 |
| 2021-11-02 | 2021-10-29 | 0.310 | 393,000 | +20,000 | 0.02% | 121,830 |
| 2021-11-01 | 2021-10-28 | 0.315 | 373,000 | +96,000 | 0.02% | 117,495 |
| 2021-10-29 | 2021-10-27 | 0.315 | 277,000 | +16,000 | 0.02% | 87,255 |
| 2021-10-28 | 2021-10-26 | 0.320 | 261,000 | +8,000 | 0.02% | 83,520 |
| 2021-10-26 | 2021-10-22 | 0.325 | 253,000 | -116,000 | 0.02% | 82,225 |
| 2021-10-25 | 2021-10-21 | 0.335 | 369,000 | -104,000 | 0.02% | 123,615 |
| 2021-10-21 | 2021-10-19 | 0.330 | 473,000 | +60,000 | 0.03% | 156,090 |
| 2021-10-20 | 2021-10-18 | 0.330 | 413,000 | -68,000 | 0.02% | 136,290 |
| 2021-10-19 | 2021-10-15 | 0.330 | 481,000 | -4,000 | 0.03% | 158,730 |
| 2021-10-18 | 2021-10-12 | 0.325 | 485,000 | +236,000 | 0.03% | 157,625 |
| 2021-10-12 | 2021-10-08 | 0.310 | 249,000 | -4,000 | 0.01% | 77,190 |
| 2021-10-11 | 2021-10-07 | 0.315 | 253,000 | +4,000 | 0.02% | 79,695 |
| 2021-10-08 | 2021-10-06 | 0.305 | 249,000 | +44,000 | 0.01% | 75,945 |
| 2021-10-06 | 2021-10-04 | 0.310 | 205,000 | +80,000 | 0.01% | 63,550 |
| 2021-10-05 | 2021-09-30 | 0.315 | 125,000 | -56,000 | 0.01% | 39,375 |
| 2021-10-04 | 2021-09-29 | 0.325 | 181,000 | -95,000 | 0.01% | 58,825 |
| 2021-09-30 | 2021-09-28 | 0.320 | 276,000 | +88,000 | 0.02% | 88,320 |
| 2021-09-29 | 2021-09-27 | 0.315 | 188,000 | -12,000 | 0.01% | 59,220 |
| 2021-09-28 | 2021-09-24 | 0.330 | 200,000 | +104,000 | 0.01% | 66,000 |
| 2021-09-27 | 2021-09-23 | 0.330 | 96,000 | -124,000 | 0.01% | 31,680 |
| 2021-09-24 | 2021-09-21 | 0.325 | 220,000 | +68,000 | 0.01% | 71,500 |
| 2021-09-23 | 2021-09-20 | 0.320 | 152,000 | -96,000 | 0.01% | 48,640 |
| 2021-09-21 | 2021-09-17 | 0.325 | 248,000 | -96,000 | 0.01% | 80,600 |
| 2021-09-20 | 2021-09-16 | 0.330 | 344,000 | -180,000 | 0.02% | 113,520 |
| 2021-09-17 | 2021-09-15 | 0.335 | 524,000 | +404,000 | 0.03% | 175,540 |
| 2021-09-16 | 2021-09-14 | 0.340 | 120,000 | -116,000 | 0.01% | 40,800 |
| 2021-09-14 | 2021-09-10 | 0.340 | 236,000 | -4,000 | 0.01% | 80,240 |
| 2021-09-13 | 2021-09-09 | 0.335 | 240,000 | -36,000 | 0.01% | 80,400 |
| 2021-09-10 | 2021-09-08 | 0.350 | 276,000 | -28,000 | 0.02% | 96,600 |
| 2021-09-09 | 2021-09-07 | 0.350 | 304,000 | +228,000 | 0.02% | 106,400 |
| 2021-09-08 | 2021-09-06 | 0.350 | 76,000 | -176,000 | 0.00% | 26,600 |
| 2021-09-07 | 2021-09-03 | 0.350 | 252,000 | -8,000 | 0.02% | 88,200 |
| 2021-09-06 | 2021-09-02 | 0.350 | 260,000 | +20,000 | 0.02% | 91,000 |
| 2021-09-03 | 2021-09-01 | 0.340 | 240,000 | +184,000 | 0.01% | 81,600 |
| 2021-09-02 | 2021-08-31 | 0.325 | 56,000 | -4,000 | 0.00% | 18,200 |
| 2021-09-01 | 2021-08-30 | 0.310 | 60,000 | -48,000 | 0.00% | 18,600 |
| 2021-08-31 | 2021-08-27 | 0.305 | 108,000 | -96,000 | 0.01% | 32,940 |
| 2021-08-30 | 2021-08-26 | 0.300 | 204,000 | -60,000 | 0.01% | 61,200 |
| 2021-08-27 | 2021-08-25 | 0.305 | 264,000 | -24,000 | 0.02% | 80,520 |
| 2021-08-26 | 2021-08-24 | 0.305 | 288,000 | +144,000 | 0.02% | 87,840 |
| 2021-08-25 | 2021-08-23 | 0.295 | 144,000 | +68,000 | 0.01% | 42,480 |
| 2021-08-24 | 2021-08-20 | 0.290 | 76,000 | +60,000 | 0.00% | 22,040 |
| 2021-08-23 | 2021-08-19 | 0.310 | 16,000 | -80,000 | 0.00% | 4,960 |
| 2021-08-20 | 2021-08-18 | 0.315 | 96,000 | +8,000 | 0.01% | 30,240 |
| 2021-08-19 | 2021-08-17 | 0.320 | 88,000 | -656,000 | 0.01% | 28,160 |
| 2021-08-18 | 2021-08-16 | 0.330 | 744,000 | +64,000 | 0.04% | 245,520 |
| 2021-08-17 | 2021-08-13 | 0.340 | 680,000 | +104,000 | 0.04% | 231,200 |
| 2021-08-16 | 2021-08-12 | 0.360 | 576,000 | -304,000 | 0.03% | 207,360 |
| 2021-08-13 | 2021-08-11 | 0.380 | 880,000 | -72,000 | 0.05% | 334,400 |
| 2021-08-12 | 2021-08-10 | 0.420 | 952,000 | +24,000 | 0.06% | 399,840 |
| 2021-08-11 | 2021-08-09 | 0.425 | 928,000 | -292,000 | 0.06% | 394,400 |
| 2021-08-10 | 2021-08-06 | 0.410 | 1,220,000 | +1,208,000 | 0.07% | 500,200 |
| 2021-08-06 | 2021-08-04 | 0.315 | 12,000 | -312,000 | 0.00% | 3,780 |
| 2021-08-05 | 2021-08-03 | 0.320 | 324,000 | +248,000 | 0.02% | 103,680 |
| 2021-08-04 | 2021-08-02 | 0.227 | 76,000 | -204,000 | 0.00% | 17,252 |
| 2021-08-03 | 2021-07-30 | 0.199 | 280,000 | +268,000 | 0.02% | 55,720 |
| 2021-07-30 | 2021-07-28 | 0.185 | 12,000 | -4,000 | 0.00% | 2,220 |
| 2021-07-29 | 2021-07-27 | 0.183 | 16,000 | +4,000 | 0.00% | 2,928 |
| 2021-07-28 | 2021-07-26 | 0.189 | 12,000 | -140,000 | 0.00% | 2,268 |
| 2021-07-27 | 2021-07-23 | 0.188 | 152,000 | +120,000 | 0.01% | 28,576 |
| 2021-07-23 | 2021-07-21 | 0.187 | 32,000 | -20,000 | 0.00% | 5,984 |
| 2021-07-22 | 2021-07-20 | 0.185 | 52,000 | +32,000 | 0.00% | 9,620 |
| 2021-07-21 | 2021-07-19 | 0.187 | 20,000 | -156,000 | 0.00% | 3,740 |
| 2021-07-20 | 2021-07-16 | 0.182 | 176,000 | +4,000 | 0.01% | 32,032 |
| 2021-07-19 | 2021-07-15 | 0.188 | 172,000 | +4,000 | 0.01% | 32,336 |
| 2021-07-15 | 2021-07-13 | 0.187 | 168,000 | -32,000 | 0.01% | 31,416 |
| 2021-07-14 | 2021-07-12 | 0.190 | 200,000 | -4,000 | 0.01% | 38,000 |
| 2021-07-13 | 2021-07-09 | 0.192 | 204,000 | +60,000 | 0.01% | 39,168 |
| 2021-07-12 | 2021-07-08 | 0.185 | 144,000 | +144,000 | 0.01% | 26,640 |
| 2021-07-09 | 2021-07-07 | 0.192 | 0 | -352,000 | ||
| 2021-07-07 | 2021-07-05 | 0.166 | 352,000 | -112,000 | 0.02% | 58,432 |
| 2021-07-05 | 2021-06-30 | 0.168 | 464,000 | +76,000 | 0.03% | 77,952 |
| 2021-06-29 | 2021-06-25 | 0.166 | 388,000 | +152,000 | 0.02% | 64,408 |
| 2021-06-28 | 2021-06-24 | 0.170 | 236,000 | -160,000 | 0.01% | 40,120 |
| 2021-06-25 | 2021-06-23 | 0.156 | 396,000 | +52,000 | 0.02% | 61,776 |
| 2021-06-24 | 2021-06-22 | 0.159 | 344,000 | -4,000 | 0.02% | 54,696 |
| 2021-06-23 | 2021-06-21 | 0.158 | 348,000 | -4,000 | 0.02% | 54,984 |
| 2021-06-21 | 2021-06-17 | 0.169 | 352,000 | -4,000 | 0.02% | 59,488 |
| 2021-06-18 | 2021-06-16 | 0.169 | 356,000 | -16,000 | 0.02% | 60,164 |
| 2021-06-17 | 2021-06-15 | 0.169 | 372,000 | -8,000 | 0.02% | 62,868 |
| 2021-06-16 | 2021-06-11 | 0.165 | 380,000 | +72,000 | 0.02% | 62,700 |
| 2021-06-15 | 2021-06-10 | 0.164 | 308,000 | -24,000 | 0.02% | 50,512 |
| 2021-06-11 | 2021-06-09 | 0.163 | 332,000 | -72,000 | 0.02% | 54,116 |
| 2021-06-10 | 2021-06-08 | 0.160 | 404,000 | +48,000 | 0.02% | 64,640 |
| 2021-06-09 | 2021-06-07 | 0.161 | 356,000 | -228,000 | 0.02% | 57,316 |
| 2021-06-08 | 2021-06-04 | 0.166 | 584,000 | +104,000 | 0.03% | 96,944 |
| 2021-06-07 | 2021-06-03 | 0.161 | 480,000 | -4,000 | 0.03% | 77,280 |
| 2021-06-04 | 2021-06-02 | 0.155 | 484,000 | -52,000 | 0.03% | 75,020 |
| 2021-06-01 | 2021-05-28 | 0.160 | 536,000 | -4,000 | 0.03% | 85,760 |
| 2021-05-31 | 2021-05-27 | 0.156 | 540,000 | +4,000 | 0.03% | 84,240 |
| 2021-05-28 | 2021-05-26 | 0.151 | 536,000 | +80,000 | 0.03% | 80,936 |
| 2021-05-27 | 2021-05-25 | 0.162 | 456,000 | +16,000 | 0.03% | 73,872 |
| 2021-05-26 | 2021-05-24 | 0.166 | 440,000 | +124,000 | 0.03% | 73,040 |
| 2021-05-25 | 2021-05-21 | 0.169 | 316,000 | -112,000 | 0.02% | 53,404 |
| 2021-05-24 | 2021-05-20 | 0.172 | 428,000 | +60,000 | 0.03% | 73,616 |
| 2021-05-21 | 2021-05-18 | 0.172 | 368,000 | +232,000 | 0.02% | 63,296 |
| 2021-05-20 | 2021-05-17 | 0.155 | 136,000 | -80,000 | 0.01% | 21,080 |
| 2021-05-18 | 2021-05-14 | 0.153 | 216,000 | -128,000 | 0.01% | 33,048 |
| 2021-05-17 | 2021-05-13 | 0.149 | 344,000 | +56,000 | 0.02% | 51,256 |
| 2021-05-14 | 2021-05-12 | 0.149 | 288,000 | +152,000 | 0.02% | 42,912 |
| 2021-05-11 | 2021-05-07 | 0.150 | 136,000 | -196,000 | 0.01% | 20,400 |
| 2021-05-10 | 2021-05-06 | 0.146 | 332,000 | +196,000 | 0.02% | 48,472 |
| 2021-05-07 | 2021-05-05 | 0.146 | 136,000 | -4,000 | 0.01% | 19,856 |
| 2021-05-06 | 2021-05-04 | 0.145 | 140,000 | +4,000 | 0.01% | 20,300 |
| 2021-05-03 | 2021-04-29 | 0.154 | 136,000 | -112,000 | 0.01% | 20,944 |
| 2021-04-27 | 2021-04-23 | 0.146 | 248,000 | +104,000 | 0.01% | 36,208 |
| 2021-04-26 | 2021-04-22 | 0.149 | 144,000 | -12,000 | 0.01% | 21,456 |
| 2021-04-23 | 2021-04-21 | 0.145 | 156,000 | +12,000 | 0.01% | 22,620 |
| 2021-04-22 | 2021-04-20 | 0.150 | 144,000 | +8,000 | 0.01% | 21,600 |
| 2021-04-21 | 2021-04-19 | 0.148 | 136,000 | -236,000 | 0.01% | 20,128 |
| 2021-04-20 | 2021-04-16 | 0.145 | 372,000 | -76,000 | 0.02% | 53,940 |
| 2021-04-19 | 2021-04-15 | 0.148 | 448,000 | +316,000 | 0.03% | 66,304 |
| 2021-04-16 | 2021-04-14 | 0.149 | 132,000 | -76,000 | 0.01% | 19,668 |
| 2021-04-15 | 2021-04-13 | 0.153 | 208,000 | +84,000 | 0.01% | 31,824 |
| 2021-04-01 | 2021-03-30 | 0.150 | 124,000 | -176,000 | 0.01% | 18,600 |
| 2021-03-31 | 2021-03-29 | 0.140 | 300,000 | +12,000 | 0.02% | 42,000 |
| 2021-03-30 | 2021-03-26 | 0.136 | 288,000 | +112,000 | 0.02% | 39,168 |
| 2021-03-29 | 2021-03-25 | 0.134 | 176,000 | -172,000 | 0.01% | 23,584 |
| 2021-03-26 | 2021-03-24 | 0.136 | 348,000 | +328,000 | 0.02% | 47,328 |
| 2021-03-25 | 2021-03-23 | 0.138 | 20,000 | -148,000 | 0.00% | 2,760 |
| 2021-03-24 | 2021-03-22 | 0.138 | 168,000 | +124,000 | 0.01% | 23,184 |
| 2021-03-23 | 2021-03-19 | 0.139 | 44,000 | +4,000 | 0.00% | 6,116 |
| 2021-03-22 | 2021-03-18 | 0.143 | 40,000 | -16,000 | 0.00% | 5,720 |
| 2021-03-19 | 2021-03-17 | 0.139 | 56,000 | -324,000 | 0.00% | 7,784 |
| 2021-03-18 | 2021-03-16 | 0.134 | 380,000 | -24,000 | 0.02% | 50,920 |
| 2021-03-17 | 2021-03-15 | 0.141 | 404,000 | +4,000 | 0.02% | 56,964 |
| 2021-03-16 | 2021-03-12 | 0.138 | 400,000 | +112,000 | 0.02% | 55,200 |
| 2021-03-15 | 2021-03-11 | 0.137 | 288,000 | +8,000 | 0.02% | 39,456 |
| 2021-03-12 | 2021-03-10 | 0.137 | 280,000 | +8,000 | 0.02% | 38,360 |
| 2021-03-11 | 2021-03-09 | 0.130 | 272,000 | +64,000 | 0.02% | 35,360 |
| 2021-03-10 | 2021-03-08 | 0.134 | 208,000 | -64,000 | 0.01% | 27,872 |
| 2021-03-09 | 2021-03-05 | 0.138 | 272,000 | +160,000 | 0.02% | 37,536 |
| 2021-03-08 | 2021-03-04 | 0.141 | 112,000 | -168,000 | 0.01% | 15,792 |
| 2021-03-05 | 2021-03-03 | 0.140 | 280,000 | -288,000 | 0.02% | 39,200 |
| 2021-03-04 | 2021-03-02 | 0.143 | 568,000 | +340,000 | 0.03% | 81,224 |
| 2021-03-03 | 2021-03-01 | 0.146 | 228,000 | +4,000 | 0.01% | 33,288 |
| 2021-03-02 | 2021-02-26 | 0.140 | 224,000 | -700,000 | 0.01% | 31,360 |
| 2021-03-01 | 2021-02-25 | 0.148 | 924,000 | -8,000 | 0.06% | 136,752 |
| 2021-02-26 | 2021-02-24 | 0.139 | 932,000 | +72,000 | 0.06% | 129,548 |
| 2021-02-25 | 2021-02-23 | 0.149 | 860,000 | +76,000 | 0.05% | 128,140 |
| 2021-02-24 | 2021-02-22 | 0.140 | 784,000 | -16,000 | 0.05% | 109,760 |
| 2021-02-23 | 2021-02-19 | 0.148 | 800,000 | +156,000 | 0.05% | 118,400 |
| 2021-02-22 | 2021-02-18 | 0.150 | 644,000 | +8,000 | 0.04% | 96,600 |
| 2021-02-19 | 2021-02-17 | 0.152 | 636,000 | -116,000 | 0.04% | 96,672 |
| 2021-02-18 | 2021-02-16 | 0.154 | 752,000 | +416,000 | 0.04% | 115,808 |
| 2021-02-17 | 2021-02-11 | 0.159 | 336,000 | -208,000 | 0.02% | 53,424 |
| 2021-02-16 | 2021-02-09 | 0.154 | 544,000 | -104,000 | 0.03% | 83,776 |
| 2021-02-10 | 2021-02-08 | 0.151 | 648,000 | +488,000 | 0.04% | 97,848 |
| 2021-02-09 | 2021-02-05 | 0.162 | 160,000 | -20,000 | 0.01% | 25,920 |
| 2021-02-08 | 2021-02-04 | 0.158 | 180,000 | -120,000 | 0.01% | 28,440 |
| 2021-02-05 | 2021-02-03 | 0.143 | 300,000 | -76,000 | 0.02% | 42,900 |
| 2021-02-04 | 2021-02-02 | 0.140 | 376,000 | +28,000 | 0.02% | 52,640 |
| 2021-02-03 | 2021-02-01 | 0.147 | 348,000 | +60,000 | 0.02% | 51,156 |
| 2021-02-02 | 2021-01-29 | 0.156 | 288,000 | -12,000 | 0.02% | 44,928 |
| 2021-01-29 | 2021-01-27 | 0.150 | 300,000 | +140,000 | 0.02% | 45,000 |
| 2021-01-28 | 2021-01-26 | 0.160 | 160,000 | -64,000 | 0.01% | 25,600 |
| 2021-01-27 | 2021-01-25 | 0.162 | 224,000 | +120,000 | 0.01% | 36,288 |
| 2021-01-25 | 2021-01-21 | 0.122 | 104,000 | -28,000 | 0.01% | 12,688 |
| 2021-01-22 | 2021-01-20 | 0.127 | 132,000 | -36,000 | 0.01% | 16,764 |
| 2021-01-21 | 2021-01-19 | 0.121 | 168,000 | +124,000 | 0.01% | 20,328 |
| 2021-01-20 | 2021-01-18 | 0.126 | 44,000 | -40,000 | 0.00% | 5,544 |
| 2021-01-19 | 2021-01-15 | 0.134 | 84,000 | -84,000 | 0.01% | 11,256 |
| 2021-01-18 | 2021-01-14 | 0.138 | 168,000 | +20,000 | 0.01% | 23,184 |
| 2021-01-14 | 2021-01-12 | 0.150 | 148,000 | +16,000 | 0.01% | 22,200 |
| 2021-01-13 | 2021-01-11 | 0.154 | 132,000 | -16,000 | 0.01% | 20,328 |
| 2021-01-12 | 2021-01-08 | 0.155 | 148,000 | +36,000 | 0.01% | 22,940 |
| 2021-01-11 | 2021-01-07 | 0.156 | 112,000 | +108,000 | 0.01% | 17,472 |
| 2021-01-08 | 2021-01-06 | 0.165 | 4,000 | -20,000 | 0.00% | 660 |
| 2021-01-07 | 2021-01-05 | 0.162 | 24,000 | -168,000 | 0.00% | 3,888 |
| 2021-01-06 | 2021-01-04 | 0.133 | 192,000 | -100,000 | 0.01% | 25,536 |
| 2021-01-05 | 2020-12-31 | 0.142 | 292,000 | -136,000 | 0.02% | 41,464 |
| 2021-01-04 | 2020-12-29 | 0.097 | 428,000 | -44,000 | 0.03% | 41,516 |
| 2020-12-30 | 2020-12-28 | 0.092 | 472,000 | +232,000 | 0.03% | 43,424 |
| 2020-12-28 | 2020-12-22 | 0.097 | 240,000 | -12,000 | 0.01% | 23,280 |
| 2020-12-23 | 2020-12-21 | 0.096 | 252,000 | +12,000 | 0.02% | 24,192 |
| 2020-12-22 | 2020-12-18 | 0.103 | 240,000 | -252,000 | 0.01% | 24,720 |
| 2020-12-21 | 2020-12-17 | 0.095 | 492,000 | +136,000 | 0.03% | 46,740 |
| 2020-12-18 | 2020-12-16 | 0.104 | 356,000 | -40,000 | 0.02% | 37,024 |
| 2020-12-17 | 2020-12-15 | 0.106 | 396,000 | -100,000 | 0.02% | 41,976 |
| 2020-12-16 | 2020-12-14 | 0.108 | 496,000 | +8,000 | 0.03% | 53,568 |
| 2020-12-15 | 2020-12-11 | 0.111 | 488,000 | -220,000 | 0.03% | 54,168 |
| 2020-12-09 | 2020-12-07 | 0.113 | 708,000 | +176,000 | 0.04% | 80,004 |
| 2020-12-08 | 2020-12-04 | 0.113 | 532,000 | +140,000 | 0.03% | 60,116 |
| 2020-12-07 | 2020-12-03 | 0.113 | 392,000 | +80,000 | 0.02% | 44,296 |
| 2020-12-04 | 2020-12-02 | 0.114 | 312,000 | -40,000 | 0.02% | 35,568 |
| 2020-12-03 | 2020-12-01 | 0.110 | 352,000 | +40,000 | 0.02% | 38,720 |
| 2020-11-30 | 2020-11-26 | 0.111 | 312,000 | -100,000 | 0.02% | 34,632 |
| 2020-11-27 | 2020-11-25 | 0.111 | 412,000 | +100,000 | 0.02% | 45,732 |
| 2020-11-24 | 2020-11-20 | 0.112 | 312,000 | -8,000 | 0.02% | 34,944 |
| 2020-11-19 | 2020-11-17 | 0.117 | 320,000 | -224,000 | 0.02% | 37,440 |
| 2020-11-13 | 2020-11-11 | 0.117 | 544,000 | -32,000 | 0.03% | 63,648 |
| 2020-11-12 | 2020-11-10 | 0.114 | 576,000 | -52,000 | 0.03% | 65,664 |
| 2020-11-06 | 2020-11-04 | 0.127 | 628,000 | -4,000 | 0.04% | 79,756 |
| 2020-11-05 | 2020-11-03 | 0.113 | 632,000 | +356,000 | 0.04% | 71,416 |
| 2020-11-04 | 2020-11-02 | 0.114 | 276,000 | -84,000 | 0.02% | 31,464 |
| 2020-11-03 | 2020-10-30 | 0.112 | 360,000 | +24,000 | 0.02% | 40,320 |
| 2020-10-30 | 2020-10-28 | 0.123 | 336,000 | +204,000 | 0.02% | 41,328 |
| 2020-10-28 | 2020-10-23 | 0.128 | 132,000 | -156,000 | 0.01% | 16,896 |
| 2020-10-14 | 2020-10-09 | 0.132 | 288,000 | +64,000 | 0.02% | 38,016 |
| 2020-10-09 | 2020-10-07 | 0.131 | 224,000 | -184,000 | 0.01% | 29,344 |
| 2020-10-08 | 2020-10-06 | 0.134 | 408,000 | -60,000 | 0.02% | 54,672 |
| 2020-09-24 | 2020-09-22 | 0.139 | 468,000 | +112,000 | 0.03% | 65,052 |
| 2020-09-23 | 2020-09-21 | 0.145 | 356,000 | +232,000 | 0.02% | 51,620 |
| 2020-09-22 | 2020-09-18 | 0.135 | 124,000 | +4,000 | 0.01% | 16,740 |
| 2020-09-21 | 2020-09-17 | 0.139 | 120,000 | -88,000 | 0.01% | 16,680 |
| 2020-09-18 | 2020-09-16 | 0.130 | 208,000 | +104,000 | 0.01% | 27,040 |
| 2020-09-15 | 2020-09-11 | 0.136 | 104,000 | -156,000 | 0.01% | 14,144 |
| 2020-09-14 | 2020-09-10 | 0.136 | 260,000 | -4,000 | 0.02% | 35,360 |
| 2020-09-10 | 2020-09-08 | 0.134 | 264,000 | +32,000 | 0.02% | 35,376 |
| 2020-09-08 | 2020-09-04 | 0.132 | 232,000 | -72,000 | 0.01% | 30,624 |
| 2020-09-03 | 2020-09-01 | 0.135 | 304,000 | +4,000 | 0.02% | 41,040 |
| 2020-08-31 | 2020-08-27 | 0.149 | 300,000 | +40,000 | 0.02% | 44,700 |
| 2020-08-28 | 2020-08-26 | 0.134 | 260,000 | +20,000 | 0.02% | 34,840 |
| 2020-08-25 | 2020-08-21 | 0.149 | 240,000 | -44,000 | 0.01% | 35,760 |
| 2020-08-24 | 2020-08-20 | 0.148 | 284,000 | +200,000 | 0.02% | 42,032 |
| 2020-08-21 | 2020-08-19 | 0.159 | 84,000 | -60,000 | 0.01% | 13,356 |
| 2020-08-20 | 2020-08-18 | 0.149 | 144,000 | +60,000 | 0.01% | 21,456 |
| 2020-08-11 | 2020-08-07 | 0.171 | 84,000 | -8,000 | 0.01% | 14,364 |
| 2020-08-10 | 2020-08-06 | 0.149 | 92,000 | -100,000 | 0.01% | 13,708 |
| 2020-08-06 | 2020-08-04 | 0.131 | 192,000 | +4,000 | 0.01% | 25,152 |
| 2020-08-05 | 2020-08-03 | 0.128 | 188,000 | -108,000 | 0.01% | 24,064 |
| 2020-08-04 | 2020-07-31 | 0.134 | 296,000 | +140,000 | 0.02% | 39,664 |
| 2020-08-03 | 2020-07-30 | 0.131 | 156,000 | +24,000 | 0.01% | 20,436 |
| 2020-07-31 | 2020-07-29 | 0.133 | 132,000 | +52,000 | 0.01% | 17,556 |
| 2020-07-30 | 2020-07-28 | 0.138 | 80,000 | -116,000 | 0.00% | 11,040 |
| 2020-07-27 | 2020-07-23 | 0.139 | 196,000 | +132,000 | 0.01% | 27,244 |
| 2020-07-24 | 2020-07-22 | 0.150 | 64,000 | -144,000 | 0.00% | 9,600 |
| 2020-07-16 | 2020-07-14 | 0.163 | 208,000 | +16,000 | 0.01% | 33,904 |
| 2020-07-15 | 2020-07-13 | 0.161 | 192,000 | +96,000 | 0.01% | 30,912 |
| 2020-07-14 | 2020-07-10 | 0.165 | 96,000 | -100,000 | 0.01% | 15,840 |
| 2020-07-13 | 2020-07-09 | 0.160 | 196,000 | +132,000 | 0.01% | 31,360 |
| 2020-07-10 | 2020-07-08 | 0.166 | 64,000 | -92,000 | 0.00% | 10,624 |
| 2020-07-08 | 2020-07-06 | 0.161 | 156,000 | +92,000 | 0.01% | 25,116 |
| 2020-07-07 | 2020-07-03 | 0.164 | 64,000 | -76,000 | 0.00% | 10,496 |
| 2020-07-03 | 2020-06-30 | 0.169 | 140,000 | +24,000 | 0.01% | 23,660 |
| 2020-07-02 | 2020-06-29 | 0.155 | 116,000 | +40,000 | 0.01% | 17,980 |
| 2020-06-26 | 2020-06-23 | 0.160 | 76,000 | +24,000 | 0.00% | 12,160 |
| 2020-06-22 | 2020-06-18 | 0.159 | 52,000 | -36,000 | 0.00% | 8,268 |
| 2020-06-19 | 2020-06-17 | 0.160 | 88,000 | -60,000 | 0.01% | 14,080 |
| 2020-06-18 | 2020-06-16 | 0.163 | 148,000 | -20,000 | 0.01% | 24,124 |
| 2020-06-17 | 2020-06-15 | 0.160 | 168,000 | +96,000 | 0.01% | 26,880 |
| 2020-06-12 | 2020-06-10 | 0.156 | 72,000 | -168,000 | 0.00% | 11,232 |
| 2020-06-11 | 2020-06-09 | 0.147 | 240,000 | -32,000 | 0.01% | 35,280 |
| 2020-06-09 | 2020-06-05 | 0.134 | 272,000 | -32,000 | 0.02% | 36,448 |
| 2020-06-04 | 2020-06-02 | 0.132 | 304,000 | +144,000 | 0.02% | 40,128 |
| 2020-06-03 | 2020-06-01 | 0.147 | 160,000 | -8,000 | 0.01% | 23,520 |
| 2020-06-01 | 2020-05-28 | 0.168 | 168,000 | -4,000 | 0.01% | 28,224 |
| 2020-05-29 | 2020-05-27 | 0.165 | 172,000 | +148,000 | 0.01% | 28,380 |
| 2020-05-28 | 2020-05-26 | 0.158 | 24,000 | +20,000 | 0.00% | 3,792 |
| 2020-05-26 | 2020-05-22 | 0.139 | 4,000 | -116,000 | 0.00% | 556 |
| 2020-05-25 | 2020-05-21 | 0.137 | 120,000 | +88,000 | 0.01% | 16,440 |
| 2020-05-22 | 2020-05-20 | 0.142 | 32,000 | -64,000 | 0.00% | 4,544 |
| 2020-05-21 | 2020-05-19 | 0.147 | 96,000 | -20,000 | 0.01% | 14,112 |
| 2020-05-20 | 2020-05-18 | 0.148 | 116,000 | +84,000 | 0.01% | 17,168 |
| 2020-05-15 | 2020-05-13 | 0.139 | 32,000 | -32,000 | 0.00% | 4,448 |
| 2020-05-14 | 2020-05-12 | 0.139 | 64,000 | +32,000 | 0.00% | 8,896 |
| 2020-05-13 | 2020-05-11 | 0.144 | 32,000 | -128,000 | 0.00% | 4,608 |
| 2020-05-08 | 2020-05-06 | 0.145 | 160,000 | +16,000 | 0.01% | 23,200 |
| 2020-05-07 | 2020-05-05 | 0.142 | 144,000 | -4,000 | 0.01% | 20,448 |
| 2020-05-06 | 2020-05-04 | 0.141 | 148,000 | +112,000 | 0.01% | 20,868 |
| 2020-05-05 | 2020-04-29 | 0.140 | 36,000 | -60,000 | 0.00% | 5,040 |
| 2020-05-04 | 2020-04-28 | 0.136 | 96,000 | +36,000 | 0.01% | 13,056 |
| 2020-04-27 | 2020-04-23 | 0.142 | 60,000 | +60,000 | 0.00% | 8,520 |
| 2020-04-23 | 2020-04-21 | 0.139 | 0 | -96,000 | ||
| 2020-04-16 | 2020-04-14 | 0.141 | 96,000 | +92,000 | 0.01% | 13,536 |
| 2020-04-09 | 2020-04-07 | 0.155 | 4,000 | -192,000 | 0.00% | 620 |
| 2020-04-08 | 2020-04-06 | 0.169 | 196,000 | +16,000 | 0.01% | 33,124 |
| 2020-04-03 | 2020-04-01 | 0.180 | 180,000 | +28,000 | 0.01% | 32,400 |
| 2020-04-01 | 2020-03-30 | 0.160 | 152,000 | -4,000 | 0.01% | 24,320 |
| 2020-03-31 | 2020-03-27 | 0.170 | 156,000 | -52,000 | 0.01% | 26,520 |
| 2020-03-30 | 2020-03-26 | 0.155 | 208,000 | +8,000 | 0.01% | 32,240 |
| 2020-03-25 | 2020-03-23 | 0.161 | 200,000 | +4,000 | 0.01% | 32,200 |
| 2020-03-24 | 2020-03-20 | 0.170 | 196,000 | +36,000 | 0.01% | 33,320 |
| 2020-03-23 | 2020-03-19 | 0.170 | 160,000 | -28,000 | 0.01% | 27,200 |
| 2020-03-20 | 2020-03-18 | 0.182 | 188,000 | -4,000 | 0.01% | 34,216 |
| 2020-03-18 | 2020-03-16 | 0.200 | 192,000 | +32,000 | 0.01% | 38,400 |
| 2020-03-17 | 2020-03-13 | 0.203 | 160,000 | -44,000 | 0.01% | 32,480 |
| 2020-03-16 | 2020-03-12 | 0.209 | 204,000 | +24,000 | 0.01% | 42,636 |
| 2020-03-13 | 2020-03-11 | 0.205 | 180,000 | +16,000 | 0.01% | 36,900 |
| 2020-03-12 | 2020-03-10 | 0.210 | 164,000 | -56,000 | 0.01% | 34,440 |
| 2020-03-11 | 2020-03-09 | 0.206 | 220,000 | +64,000 | 0.01% | 45,320 |
| 2020-03-05 | 2020-03-03 | 0.234 | 156,000 | -76,000 | 0.01% | 36,504 |
| 2020-03-03 | 2020-02-28 | 0.220 | 232,000 | -20,000 | 0.01% | 51,040 |
| 2020-03-02 | 2020-02-27 | 0.226 | 252,000 | +100,000 | 0.02% | 56,952 |
| 2020-02-28 | 2020-02-26 | 0.225 | 152,000 | -12,000 | 0.01% | 34,200 |
| 2020-02-27 | 2020-02-25 | 0.211 | 164,000 | -172,000 | 0.01% | 34,604 |
| 2020-02-26 | 2020-02-24 | 0.217 | 336,000 | -12,000 | 0.02% | 72,912 |
| 2020-02-24 | 2020-02-20 | 0.220 | 348,000 | +292,000 | 0.02% | 76,560 |
| 2020-02-21 | 2020-02-19 | 0.246 | 56,000 | -48,000 | 0.00% | 13,776 |
| 2020-02-20 | 2020-02-18 | 0.250 | 104,000 | -272,000 | 0.01% | 26,000 |
| 2020-02-19 | 2020-02-17 | 0.255 | 376,000 | +372,000 | 0.02% | 95,880 |
| 2020-02-18 | 2020-02-14 | 0.242 | 4,000 | -116,000 | 0.00% | 968 |
| 2020-02-17 | 2020-02-13 | 0.220 | 120,000 | +16,000 | 0.01% | 26,400 |
| 2020-02-14 | 2020-02-12 | 0.206 | 104,000 | +4,000 | 0.01% | 21,424 |
| 2020-02-12 | 2020-02-10 | 0.189 | 100,000 | -84,000 | 0.01% | 18,900 |
| 2020-02-11 | 2020-02-07 | 0.197 | 184,000 | -28,000 | 0.01% | 36,248 |
| 2020-02-10 | 2020-02-06 | 0.197 | 212,000 | +16,000 | 0.01% | 41,764 |
| 2020-02-07 | 2020-02-05 | 0.204 | 196,000 | -44,000 | 0.01% | 39,984 |
| 2020-02-06 | 2020-02-04 | 0.202 | 240,000 | +176,000 | 0.01% | 48,480 |
| 2020-02-03 | 2020-01-30 | 0.194 | 64,000 | -44,000 | 0.00% | 12,416 |
| 2020-01-31 | 2020-01-29 | 0.201 | 108,000 | +16,000 | 0.01% | 21,708 |
| 2020-01-30 | 2020-01-24 | 0.204 | 92,000 | -132,000 | 0.01% | 18,768 |
| 2020-01-29 | 2020-01-22 | 0.207 | 224,000 | +220,000 | 0.01% | 46,368 |
| 2020-01-23 | 2020-01-21 | 0.207 | 4,000 | -96,000 | 0.00% | 828 |
| 2020-01-22 | 2020-01-20 | 0.214 | 100,000 | -16,000 | 0.01% | 21,400 |
| 2020-01-20 | 2020-01-16 | 0.216 | 116,000 | -24,000 | 0.01% | 25,056 |
| 2020-01-17 | 2020-01-15 | 0.218 | 140,000 | -160,000 | 0.01% | 30,520 |
| 2020-01-16 | 2020-01-14 | 0.224 | 300,000 | +112,000 | 0.02% | 67,200 |
| 2020-01-15 | 2020-01-13 | 0.220 | 188,000 | -20,000 | 0.01% | 41,360 |
| 2020-01-14 | 2020-01-10 | 0.202 | 208,000 | +32,000 | 0.01% | 42,016 |
| 2020-01-13 | 2020-01-09 | 0.201 | 176,000 | -68,000 | 0.01% | 35,376 |
| 2020-01-10 | 2020-01-08 | 0.201 | 244,000 | +176,000 | 0.01% | 49,044 |
| 2020-01-09 | 2020-01-07 | 0.205 | 68,000 | -184,000 | 0.00% | 13,940 |
| 2020-01-08 | 2020-01-06 | 0.203 | 252,000 | +56,000 | 0.02% | 51,156 |
| 2020-01-07 | 2020-01-03 | 0.211 | 196,000 | +16,000 | 0.01% | 41,356 |
| 2020-01-06 | 2020-01-02 | 0.214 | 180,000 | -128,000 | 0.01% | 38,520 |
| 2020-01-03 | 2019-12-31 | 0.229 | 308,000 | +80,000 | 0.02% | 70,532 |
| 2020-01-02 | 2019-12-27 | 0.241 | 228,000 | +132,000 | 0.01% | 54,948 |
| 2019-12-30 | 2019-12-24 | 0.241 | 96,000 | -4,000 | 0.01% | 23,136 |
| 2019-12-23 | 2019-12-19 | 0.249 | 100,000 | +36,000 | 0.01% | 24,900 |
| 2019-12-20 | 2019-12-18 | 0.243 | 64,000 | -16,000 | 0.00% | 15,552 |
| 2019-12-19 | 2019-12-17 | 0.250 | 80,000 | -28,000 | 0.00% | 20,000 |
| 2019-12-18 | 2019-12-16 | 0.240 | 108,000 | -4,000 | 0.01% | 25,920 |
| 2019-12-17 | 2019-12-13 | 0.237 | 112,000 | -36,000 | 0.01% | 26,544 |
| 2019-12-16 | 2019-12-12 | 0.249 | 148,000 | +96,000 | 0.01% | 36,852 |
| 2019-12-13 | 2019-12-11 | 0.236 | 52,000 | +40,000 | 0.00% | 12,272 |
| 2019-12-11 | 2019-12-09 | 0.250 | 12,000 | -136,000 | 0.00% | 3,000 |
| 2019-12-10 | 2019-12-06 | 0.255 | 148,000 | -188,000 | 0.01% | 37,740 |
| 2019-12-09 | 2019-12-05 | 0.260 | 336,000 | +104,000 | 0.02% | 87,360 |
| 2019-12-06 | 2019-12-04 | 0.250 | 232,000 | +112,000 | 0.01% | 58,000 |
| 2019-12-05 | 2019-12-03 | 0.248 | 120,000 | -44,000 | 0.01% | 29,760 |
| 2019-12-04 | 2019-12-02 | 0.250 | 164,000 | -112,000 | 0.01% | 41,000 |
| 2019-12-03 | 2019-11-29 | 0.250 | 276,000 | +196,000 | 0.02% | 69,000 |
| 2019-12-02 | 2019-11-28 | 0.250 | 80,000 | -168,000 | 0.00% | 20,000 |
| 2019-11-29 | 2019-11-27 | 0.270 | 248,000 | +64,000 | 0.01% | 66,960 |
| 2019-11-28 | 2019-11-26 | 0.275 | 184,000 | +88,000 | 0.01% | 50,600 |
| 2019-11-26 | 2019-11-22 | 0.255 | 96,000 | -200,000 | 0.01% | 24,480 |
| 2019-11-25 | 2019-11-21 | 0.255 | 296,000 | -88,000 | 0.02% | 75,480 |
| 2019-11-22 | 2019-11-20 | 0.265 | 384,000 | +88,000 | 0.02% | 101,760 |
| 2019-11-21 | 2019-11-19 | 0.270 | 296,000 | +8,000 | 0.02% | 79,920 |
| 2019-11-20 | 2019-11-18 | 0.250 | 288,000 | +280,000 | 0.02% | 72,000 |
| 2019-11-19 | 2019-11-15 | 0.280 | 8,000 | -16,000 | 0.00% | 2,240 |
| 2019-11-18 | 2019-11-14 | 0.285 | 24,000 | -40,000 | 0.00% | 6,840 |
| 2019-11-15 | 2019-11-13 | 0.295 | 64,000 | -288,000 | 0.00% | 18,880 |
| 2019-11-14 | 2019-11-12 | 0.310 | 352,000 | +264,000 | 0.02% | 109,120 |
| 2019-11-13 | 2019-11-11 | 0.290 | 88,000 | +88,000 | 0.01% | 25,520 |
| 2019-11-12 | 2019-11-08 | 0.305 | 0 | -304,000 | ||
| 2019-11-11 | 2019-11-07 | 0.300 | 304,000 | +240,000 | 0.02% | 91,200 |
| 2019-11-08 | 2019-11-06 | 0.305 | 64,000 | +64,000 | 0.00% | 19,520 |
| 2019-11-07 | 2019-11-05 | 0.310 | 0 | -29,509 | ||
| 2019-11-06 | 2019-11-04 | 0.310 | 29,509 | -264,000 | 0.00% | 9,148 |
| 2019-11-05 | 2019-11-01 | 0.310 | 293,509 | +180,000 | 0.02% | 90,988 |
| 2019-11-04 | 2019-10-31 | 0.315 | 113,509 | -40,000 | 0.01% | 35,755 |
| 2019-11-01 | 2019-10-30 | 0.325 | 153,509 | +124,000 | 0.01% | 49,890 |
| 2019-10-29 | 2019-10-25 | 0.300 | 29,509 | -32,000 | 0.00% | 8,853 |
| 2019-10-28 | 2019-10-24 | 0.300 | 61,509 | -68,000 | 0.00% | 18,453 |
| 2019-10-25 | 2019-10-23 | 0.290 | 129,509 | -796,000 | 0.01% | 37,558 |
| 2019-10-24 | 2019-10-22 | 0.310 | 925,509 | -40,000 | 0.06% | 286,908 |
| 2019-10-23 | 2019-10-21 | 0.320 | 965,509 | +628,000 | 0.06% | 308,963 |
| 2019-10-22 | 2019-10-18 | 0.320 | 337,509 | +308,000 | 0.02% | 108,003 |
| 2019-10-21 | 2019-10-17 | 0.335 | 29,509 | -36,000 | 0.00% | 9,886 |
| 2019-10-18 | 2019-10-16 | 0.350 | 65,509 | -348,000 | 0.00% | 22,928 |
| 2019-10-17 | 2019-10-15 | 0.325 | 413,509 | +180,000 | 0.02% | 134,390 |
| 2019-10-16 | 2019-10-14 | 0.295 | 233,509 | -124,000 | 0.01% | 68,885 |
| 2019-10-15 | 2019-10-11 | 0.300 | 357,509 | -100,000 | 0.02% | 107,253 |
| 2019-10-14 | 2019-10-10 | 0.290 | 457,509 | +220,000 | 0.03% | 132,678 |
| 2019-10-11 | 2019-10-09 | 0.285 | 237,509 | +208,000 | 0.01% | 67,690 |
| 2019-10-10 | 2019-10-08 | 0.305 | 29,509 | -184,000 | 0.00% | 9,000 |
| 2019-10-09 | 2019-10-04 | 0.320 | 213,509 | +184,000 | 0.01% | 68,323 |
| 2019-10-04 | 2019-10-02 | 0.370 | 29,509 | -152,000 | 0.00% | 10,918 |
| 2019-10-03 | 2019-09-30 | 0.350 | 181,509 | -420,000 | 0.01% | 63,528 |
| 2019-10-02 | 2019-09-27 | 0.325 | 601,509 | +240,000 | 0.04% | 195,490 |
| 2019-09-30 | 2019-09-26 | 0.330 | 361,509 | +224,000 | 0.02% | 119,298 |
| 2019-09-27 | 2019-09-25 | 0.325 | 137,509 | +108,000 | 0.01% | 44,690 |
| 2019-09-25 | 2019-09-23 | 0.910 | 29,509 | -8,000 | 0.00% | 26,853 |
| 2019-09-24 | 2019-09-20 | 0.940 | 37,509 | -24,000 | 0.00% | 35,258 |
| 2019-09-23 | 2019-09-19 | 0.970 | 61,509 | -24,000 | 0.00% | 59,664 |
| 2019-09-20 | 2019-09-18 | 1.090 | 85,509 | -8,000 | 0.01% | 93,205 |
| 2019-09-19 | 2019-09-17 | 1.060 | 93,509 | +28,000 | 0.01% | 99,120 |
| 2019-09-18 | 2019-09-16 | 1.030 | 65,509 | +36,000 | 0.00% | 67,474 |
| 2019-09-16 | 2019-09-12 | 1.030 | 29,509 | -16,000 | 0.00% | 30,394 |
| 2019-09-13 | 2019-09-11 | 1.050 | 45,509 | -16,000 | 0.00% | 47,784 |
| 2019-09-12 | 2019-09-10 | 1.130 | 61,509 | -4,000 | 0.00% | 69,505 |
| 2019-09-11 | 2019-09-09 | 1.110 | 65,509 | +28,000 | 0.00% | 72,715 |
| 2019-09-10 | 2019-09-06 | 1.180 | 37,509 | +8,000 | 0.00% | 44,261 |
| 2019-09-09 | 2019-09-05 | 1.190 | 29,509 | -16,000 | 0.00% | 35,116 |
| 2019-09-06 | 2019-09-04 | 1.210 | 45,509 | +16,000 | 0.00% | 55,066 |
| 2019-09-04 | 2019-09-02 | 1.150 | 29,509 | -36,000 | 0.00% | 33,935 |
| 2019-08-30 | 2019-08-28 | 1.140 | 65,509 | -4,000 | 0.00% | 74,680 |
| 2019-08-29 | 2019-08-27 | 1.130 | 69,509 | -44,000 | 0.00% | 78,545 |
| 2019-08-28 | 2019-08-26 | 1.230 | 113,509 | +48,000 | 0.01% | 139,616 |
| 2019-08-21 | 2019-08-19 | 1.300 | 65,509 | -24,000 | 0.00% | 85,162 |
| 2019-08-20 | 2019-08-16 | 1.290 | 89,509 | -12,000 | 0.01% | 115,467 |
| 2019-08-16 | 2019-08-14 | 1.290 | 101,509 | -8,000 | 0.01% | 130,947 |
| 2019-08-15 | 2019-08-13 | 1.290 | 109,509 | +44,000 | 0.01% | 141,267 |
| 2019-08-13 | 2019-08-09 | 1.330 | 65,509 | -80,000 | 0.00% | 87,127 |
| 2019-08-12 | 2019-08-08 | 1.320 | 145,509 | +80,000 | 0.01% | 192,072 |
| 2019-08-09 | 2019-08-07 | 1.470 | 65,509 | -16,000 | 0.00% | 96,298 |
| 2019-08-08 | 2019-08-06 | 1.470 | 81,509 | +16,000 | 0.00% | 119,818 |
| 2019-08-07 | 2019-08-05 | 1.350 | 65,509 | -12,000 | 0.00% | 88,437 |
| 2019-08-05 | 2019-08-01 | 1.340 | 77,509 | -64,000 | 0.00% | 103,862 |
| 2019-08-02 | 2019-07-31 | 1.350 | 141,509 | -100,000 | 0.01% | 191,037 |
| 2019-08-01 | 2019-07-30 | 1.350 | 241,509 | -8,000 | 0.01% | 326,037 |
| 2019-07-31 | 2019-07-29 | 1.360 | 249,509 | +132,000 | 0.01% | 339,332 |
| 2019-07-30 | 2019-07-26 | 1.420 | 117,509 | -32,000 | 0.01% | 166,863 |
| 2019-07-29 | 2019-07-25 | 1.430 | 149,509 | -8,000 | 0.01% | 213,798 |
| 2019-07-26 | 2019-07-24 | 1.410 | 157,509 | +52,000 | 0.01% | 222,088 |
| 2019-07-24 | 2019-07-22 | 1.340 | 105,509 | -20,000 | 0.01% | 141,382 |
| 2019-07-22 | 2019-07-18 | 1.350 | 125,509 | -80,000 | 0.01% | 169,437 |
| 2019-07-19 | 2019-07-17 | 1.450 | 205,509 | -8,000 | 0.01% | 297,988 |
| 2019-07-18 | 2019-07-16 | 1.430 | 213,509 | -4,000 | 0.01% | 305,318 |
| 2019-07-17 | 2019-07-15 | 1.410 | 217,509 | -42,119 | 0.01% | 306,688 |
| 2019-07-16 | 2019-07-12 | 1.450 | 259,628 | -119,939 | 0.02% | 376,461 |
| 2019-07-15 | 2019-07-11 | 1.440 | 379,567 | +92,000 | 0.02% | 546,576 |
| 2019-07-12 | 2019-07-10 | 1.460 | 287,567 | +100,000 | 0.02% | 419,848 |
| 2019-07-11 | 2019-07-09 | 1.450 | 187,567 | +76,000 | 0.01% | 271,972 |
| 2019-07-10 | 2019-07-08 | 1.520 | 111,567 | +4,000 | 0.01% | 169,582 |
| 2019-07-09 | 2019-07-05 | 1.550 | 107,567 | -976,663 | 0.01% | 166,729 |
| 2019-07-08 | 2019-07-04 | 1.560 | 1,084,230 | +44,000 | 0.06% | 1,691,399 |
| 2019-07-05 | 2019-07-03 | 1.570 | 1,040,230 | +84,000 | 0.06% | 1,633,228 |
| 2019-07-04 | 2019-07-02 | 1.540 | 956,230 | +77,668 | 0.06% | 1,472,471 |
| 2019-07-03 | 2019-06-28 | 1.550 | 878,562 | +7,949 | 0.05% | 1,361,714 |
| 2019-07-02 | 2019-06-27 | 1.540 | 870,613 | +115,256 | 0.05% | 1,340,632 |
| 2019-06-28 | 2019-06-26 | 1.550 | 755,357 | +123,205 | 0.05% | 1,170,755 |
| 2019-06-27 | 2019-06-25 | 1.570 | 632,152 | +43,718 | 0.04% | 992,519 |
| 2019-06-26 | 2019-06-24 | 1.590 | 588,434 | +59,616 | 0.04% | 935,724 |
| 2019-06-25 | 2019-06-21 | 1.530 | 528,818 | +3,974 | 0.03% | 808,989 |
| 2019-06-24 | 2019-06-20 | 1.630 | 524,844 | +11,923 | 0.03% | 855,733 |
| 2019-06-20 | 2019-06-18 | 1.681 | 512,921 | -3,974 | 0.03% | 862,104 |
| 2019-06-19 | 2019-06-17 | 1.661 | 516,895 | -11,923 | 0.03% | 858,379 |
| 2019-06-18 | 2019-06-14 | 1.711 | 528,818 | +115,256 | 0.03% | 904,791 |
| 2019-06-17 | 2019-06-13 | 1.570 | 413,562 | -51,667 | 0.02% | 649,319 |
| 2019-06-14 | 2019-06-12 | 1.641 | 465,229 | +19,872 | 0.03% | 763,216 |
| 2019-06-13 | 2019-06-11 | 1.661 | 445,357 | +111,282 | 0.03% | 739,580 |
| 2019-06-12 | 2019-06-10 | 1.641 | 334,075 | +103,334 | 0.02% | 548,055 |
| 2019-06-11 | 2019-06-06 | 1.641 | 230,741 | +95,384 | 0.01% | 378,534 |
| 2019-06-10 | 2019-06-05 | 1.630 | 135,357 | -11,923 | 0.01% | 220,693 |
| 2019-06-06 | 2019-06-04 | 1.671 | 147,280 | -11,923 | 0.01% | 246,062 |
| 2019-06-05 | 2019-06-03 | 1.661 | 159,203 | +39,744 | 0.01% | 264,380 |
| 2019-06-04 | 2019-05-31 | 1.641 | 119,459 | -67,564 | 0.01% | 195,974 |
| 2019-06-03 | 2019-05-30 | 1.691 | 187,023 | +7,948 | 0.01% | 316,226 |
| 2019-05-31 | 2019-05-29 | 1.661 | 179,075 | -139,102 | 0.01% | 297,380 |
| 2019-05-30 | 2019-05-28 | 1.711 | 318,177 | +83,461 | 0.02% | 544,391 |
| 2019-05-29 | 2019-05-27 | 1.711 | 234,716 | +27,821 | 0.01% | 401,592 |
| 2019-05-28 | 2019-05-24 | 1.711 | 206,895 | +71,538 | 0.01% | 353,991 |
| 2019-05-27 | 2019-05-23 | 1.661 | 135,357 | -111,282 | 0.01% | 224,780 |
| 2019-05-24 | 2019-05-22 | 1.661 | 246,639 | +39,744 | 0.01% | 409,580 |
| 2019-05-22 | 2019-05-20 | 1.661 | 206,895 | -190,769 | 0.01% | 343,579 |
| 2019-05-20 | 2019-05-16 | 1.641 | 397,664 | -63,590 | 0.02% | 652,374 |
| 2019-05-17 | 2019-05-15 | 1.610 | 461,254 | +397,436 | 0.03% | 742,768 |
| 2019-05-07 | 2019-05-03 | 1.439 | 63,818 | +63,589 | 0.00% | 91,849 |
| 2019-05-03 | 2019-04-30 | 1.409 | 229 | -7,948 | 0.00% | 323 |
| 2019-05-02 | 2019-04-29 | 1.409 | 8,177 | +7,948 | 0.00% | 11,522 |
| 2019-04-24 | 2019-04-18 | 1.419 | 229 | -19,871 | 0.00% | 325 |
| 2019-04-23 | 2019-04-17 | 1.419 | 20,100 | -47,693 | 0.00% | 28,524 |
| 2019-04-18 | 2019-04-16 | 1.419 | 67,793 | +31,795 | 0.00% | 96,205 |
| 2019-04-17 | 2019-04-15 | 1.429 | 35,998 | +35,769 | 0.00% | 51,447 |
| 2019-04-16 | 2019-04-12 | 1.409 | 229 | -67,564 | 0.00% | 323 |
| 2019-04-15 | 2019-04-11 | 1.459 | 67,793 | +7,949 | 0.00% | 98,934 |
| 2019-04-12 | 2019-04-10 | 1.469 | 59,844 | +7,949 | 0.00% | 87,936 |
| 2019-04-04 | 2019-04-02 | 1.490 | 51,895 | -47,693 | 0.00% | 77,300 |
| 2019-04-03 | 2019-04-01 | 1.510 | 99,588 | +47,693 | 0.01% | 150,346 |
| 2019-04-02 | 2019-03-29 | 1.429 | 51,895 | -3,975 | 0.00% | 74,166 |
| 2019-03-28 | 2019-03-26 | 1.429 | 55,870 | -31,794 | 0.00% | 79,847 |
| 2019-03-27 | 2019-03-25 | 1.409 | 87,664 | -143,077 | 0.01% | 123,521 |
| 2019-03-26 | 2019-03-22 | 1.490 | 230,741 | -222,564 | 0.01% | 343,700 |
| 2019-03-25 | 2019-03-21 | 1.459 | 453,305 | -47,693 | 0.03% | 661,533 |
| 2019-03-22 | 2019-03-20 | 1.419 | 500,998 | -31,795 | 0.03% | 710,965 |
| 2019-03-21 | 2019-03-19 | 1.429 | 532,793 | +99,359 | 0.03% | 761,447 |
| 2019-03-20 | 2019-03-18 | 1.409 | 433,434 | -3,974 | 0.03% | 610,722 |
| 2019-03-19 | 2019-03-15 | 1.409 | 437,408 | -91,410 | 0.03% | 616,322 |
| 2019-03-18 | 2019-03-14 | 1.369 | 528,818 | +63,589 | 0.03% | 723,832 |
| 2019-03-15 | 2019-03-13 | 1.308 | 465,229 | -23,846 | 0.03% | 608,700 |
| 2019-03-14 | 2019-03-12 | 1.268 | 489,075 | -19,871 | 0.03% | 620,210 |
| 2019-03-13 | 2019-03-11 | 1.278 | 508,946 | -19,872 | 0.03% | 650,531 |
| 2019-03-12 | 2019-03-08 | 1.278 | 528,818 | -23,846 | 0.03% | 675,932 |
| 2019-03-11 | 2019-03-07 | 1.278 | 552,664 | -11,924 | 0.03% | 706,412 |
| 2019-03-08 | 2019-03-06 | 1.288 | 564,588 | -23,846 | 0.04% | 727,335 |
| 2019-03-07 | 2019-03-05 | 1.288 | 588,434 | -23,846 | 0.04% | 758,055 |
| 2019-03-04 | 2019-02-28 | 1.308 | 612,280 | -7,949 | 0.04% | 801,099 |
| 2019-03-01 | 2019-02-27 | 1.308 | 620,229 | -182,820 | 0.04% | 811,500 |
| 2019-02-28 | 2019-02-26 | 1.318 | 803,049 | +166,923 | 0.05% | 1,058,781 |
| 2019-02-27 | 2019-02-25 | 1.278 | 636,126 | -35,769 | 0.04% | 813,092 |
| 2019-02-26 | 2019-02-22 | 1.308 | 671,895 | +15,897 | 0.04% | 879,099 |
| 2019-02-25 | 2019-02-21 | 1.278 | 655,998 | -23,846 | 0.04% | 838,492 |
| 2019-02-22 | 2019-02-20 | 1.308 | 679,844 | -3,974 | 0.04% | 889,499 |
| 2019-02-21 | 2019-02-19 | 1.308 | 683,818 | -27,821 | 0.04% | 894,699 |
| 2019-02-20 | 2019-02-18 | 1.308 | 711,639 | -59,615 | 0.04% | 931,099 |
| 2019-02-14 | 2019-02-12 | 1.339 | 771,254 | -3,975 | 0.05% | 1,032,386 |
| 2019-02-13 | 2019-02-11 | 1.329 | 775,229 | +3,975 | 0.05% | 1,029,904 |
| 2019-02-12 | 2019-02-08 | 1.318 | 771,254 | -15,898 | 0.05% | 1,016,861 |
| 2019-02-11 | 2019-02-04 | 1.369 | 787,152 | -7,948 | 0.05% | 1,077,433 |
| 2019-02-08 | 2019-01-31 | 1.238 | 795,100 | -31,795 | 0.05% | 984,283 |
| 2019-02-01 | 2019-01-30 | 1.198 | 826,895 | -35,769 | 0.05% | 990,353 |
| 2019-01-31 | 2019-01-29 | 1.137 | 862,664 | -91,411 | 0.05% | 981,099 |
| 2019-01-30 | 2019-01-28 | 1.097 | 954,075 | +71,539 | 0.06% | 1,046,651 |
| 2019-01-29 | 2019-01-25 | 1.057 | 882,536 | -11,923 | 0.06% | 932,641 |
| 2019-01-28 | 2019-01-24 | 1.057 | 894,459 | +214,615 | 0.06% | 945,241 |
| 2019-01-25 | 2019-01-23 | 1.157 | 679,844 | -7,949 | 0.04% | 786,865 |
| 2019-01-24 | 2019-01-22 | 1.308 | 687,793 | -51,666 | 0.04% | 899,899 |
| 2019-01-23 | 2019-01-21 | 1.308 | 739,459 | +11,923 | 0.05% | 967,499 |
| 2019-01-22 | 2019-01-18 | 1.349 | 727,536 | -27,821 | 0.05% | 981,188 |
| 2019-01-18 | 2019-01-16 | 1.379 | 755,357 | -3,974 | 0.05% | 1,041,515 |
| 2019-01-17 | 2019-01-15 | 1.389 | 759,331 | -63,590 | 0.05% | 1,054,637 |
| 2019-01-16 | 2019-01-14 | 1.399 | 822,921 | -63,590 | 0.05% | 1,151,240 |
| 2019-01-15 | 2019-01-11 | 1.459 | 886,511 | +111,282 | 0.06% | 1,293,734 |
| 2019-01-14 | 2019-01-10 | 1.308 | 775,229 | -59,615 | 0.05% | 1,014,300 |
| 2019-01-11 | 2019-01-09 | 1.329 | 834,844 | -7,949 | 0.05% | 1,109,104 |
| 2019-01-10 | 2019-01-08 | 1.329 | 842,793 | -15,897 | 0.05% | 1,119,664 |
| 2019-01-09 | 2019-01-07 | 1.339 | 858,690 | -7,949 | 0.05% | 1,149,426 |
| 2019-01-08 | 2019-01-04 | 1.339 | 866,639 | +11,923 | 0.05% | 1,160,066 |
| 2019-01-07 | 2019-01-03 | 1.339 | 854,716 | +3,975 | 0.05% | 1,144,106 |
| 2019-01-04 | 2019-01-02 | 1.329 | 850,741 | -3,975 | 0.05% | 1,130,223 |
| 2019-01-03 | 2018-12-31 | 1.329 | 854,716 | +99,359 | 0.05% | 1,135,504 |
| 2019-01-02 | 2018-12-27 | 1.359 | 755,357 | +39,744 | 0.05% | 1,026,311 |
| 2018-12-28 | 2018-12-24 | 1.268 | 715,613 | +91,410 | 0.05% | 907,490 |
| 2018-12-27 | 2018-12-20 | 1.268 | 624,203 | +79,487 | 0.04% | 791,570 |
| 2018-12-21 | 2018-12-19 | 1.268 | 544,716 | +55,641 | 0.03% | 690,770 |
| 2018-12-20 | 2018-12-18 | 1.278 | 489,075 | +31,795 | 0.03% | 625,133 |
| 2018-12-19 | 2018-12-17 | 1.268 | 457,280 | +31,795 | 0.03% | 579,890 |
| 2018-12-18 | 2018-12-14 | 1.268 | 425,485 | -7,949 | 0.03% | 539,570 |
| 2018-12-17 | 2018-12-13 | 1.268 | 433,434 | +11,923 | 0.03% | 549,650 |
| 2018-12-14 | 2018-12-12 | 1.288 | 421,511 | +3,975 | 0.03% | 543,015 |
| 2018-12-13 | 2018-12-11 | 1.178 | 417,536 | +107,307 | 0.03% | 491,669 |
| 2018-12-12 | 2018-12-10 | 1.228 | 310,229 | +35,770 | 0.02% | 380,921 |
| 2018-12-11 | 2018-12-07 | 1.258 | 274,459 | +3,974 | 0.02% | 345,287 |
| 2018-12-10 | 2018-12-06 | 1.258 | 270,485 | +27,821 | 0.02% | 340,288 |
| 2018-12-07 | 2018-12-05 | 1.278 | 242,664 | +43,718 | 0.02% | 310,172 |
| 2018-12-06 | 2018-12-04 | 1.288 | 198,946 | +63,589 | 0.01% | 256,294 |
| 2018-12-05 | 2018-12-03 | 1.278 | 135,357 | -3,974 | 0.01% | 173,012 |
| 2018-12-04 | 2018-11-30 | 1.248 | 139,331 | -11,923 | 0.01% | 173,885 |
| 2018-12-03 | 2018-11-29 | 1.228 | 151,254 | +11,923 | 0.01% | 185,720 |
| 2018-11-30 | 2018-11-28 | 1.288 | 139,331 | -59,615 | 0.01% | 179,494 |
| 2018-11-29 | 2018-11-27 | 1.188 | 198,946 | +59,615 | 0.01% | 236,271 |
| 2018-11-27 | 2018-11-23 | 1.127 | 139,331 | -47,692 | 0.01% | 157,057 |
| 2018-11-26 | 2018-11-22 | 1.107 | 187,023 | +59,615 | 0.01% | 207,053 |
| 2018-11-22 | 2018-11-20 | 0.996 | 127,408 | -3,974 | 0.01% | 126,948 |
| 2018-11-21 | 2018-11-19 | 0.986 | 131,382 | -99,359 | 0.01% | 129,585 |
| 2018-11-20 | 2018-11-16 | 0.996 | 230,741 | -83,462 | 0.01% | 229,907 |
| 2018-11-19 | 2018-11-15 | 0.996 | 314,203 | -11,923 | 0.02% | 313,068 |
| 2018-11-16 | 2018-11-14 | 0.986 | 326,126 | +190,769 | 0.02% | 321,665 |
| 2018-11-13 | 2018-11-09 | 0.986 | 135,357 | +31,795 | 0.01% | 133,506 |
| 2018-11-12 | 2018-11-08 | 0.996 | 103,562 | +23,846 | 0.01% | 103,188 |
| 2018-11-09 | 2018-11-07 | 0.996 | 79,716 | -11,923 | 0.01% | 79,428 |
| 2018-11-08 | 2018-11-06 | 0.986 | 91,639 | +39,744 | 0.01% | 90,386 |
| 2018-11-06 | 2018-11-02 | 0.966 | 51,895 | -111,282 | 0.00% | 50,141 |
| 2018-11-05 | 2018-11-01 | 0.946 | 163,177 | +111,282 | 0.01% | 154,376 |
| 2018-10-31 | 2018-10-29 | 0.916 | 51,895 | +11,923 | 0.00% | 47,529 |
| 2018-10-30 | 2018-10-26 | 0.916 | 39,972 | +39,743 | 0.00% | 36,609 |
| 2018-10-26 | 2018-10-24 | 0.926 | 229 | -131,153 | 0.00% | 212 |
| 2018-10-25 | 2018-10-23 | 0.855 | 131,382 | -11,923 | 0.01% | 112,395 |
| 2018-10-24 | 2018-10-22 | 0.866 | 143,305 | +143,076 | 0.01% | 124,037 |
| 2018-09-20 | 2018-09-18 | 0.795 | 229 | -19,871 | 0.00% | 182 |
| 2018-09-19 | 2018-09-17 | 0.785 | 20,100 | -27,821 | 0.00% | 15,779 |
| 2018-09-18 | 2018-09-14 | 0.775 | 47,921 | +47,692 | 0.00% | 37,137 |
| 2018-08-30 | 2018-08-28 | 0.815 | 229 | -3,974 | 0.00% | 187 |
| 2018-08-08 | 2018-08-06 | 0.715 | 4,203 | +3,974 | 0.00% | 3,003 |
| 2018-07-19 | 2018-07-17 | 0.815 | 229 | -7,948 | 0.00% | 187 |
| 2018-07-18 | 2018-07-16 | 0.815 | 8,177 | +7,948 | 0.00% | 6,666 |
| 2018-07-05 | 2018-07-03 | 0.795 | 229 | -55,641 | 0.00% | 182 |
| 2018-07-03 | 2018-06-28 | 0.835 | 55,870 | +11,924 | 0.00% | 46,671 |
| 2018-06-28 | 2018-06-26 | 0.835 | 43,946 | +39,743 | 0.00% | 36,711 |
| 2018-06-26 | 2018-06-22 | 0.845 | 4,203 | -3,974 | 0.00% | 3,553 |
| 2018-06-25 | 2018-06-21 | 0.835 | 8,177 | +3,974 | 0.00% | 6,831 |
| 2018-06-22 | 2018-06-20 | 0.845 | 4,203 | -3,974 | 0.00% | 3,553 |
| 2018-06-21 | 2018-06-19 | 0.825 | 8,177 | +7,948 | 0.00% | 6,748 |
| 2018-06-19 | 2018-06-14 | 0.845 | 229 | -47,692 | 0.00% | 194 |
| 2018-06-15 | 2018-06-13 | 0.855 | 47,921 | +15,898 | 0.00% | 40,996 |
| 2018-06-14 | 2018-06-12 | 0.855 | 32,023 | +27,820 | 0.00% | 27,395 |
| 2018-06-13 | 2018-06-11 | 0.866 | 4,203 | +3,974 | 0.00% | 3,638 |
| 2018-06-11 | 2018-06-07 | 0.886 | 229 | -11,923 | 0.00% | 203 |
| 2018-06-08 | 2018-06-06 | 0.896 | 12,152 | -151,025 | 0.00% | 10,885 |
| 2018-06-07 | 2018-06-05 | 0.886 | 163,177 | +11,923 | 0.01% | 144,522 |
| 2018-06-06 | 2018-06-04 | 0.906 | 151,254 | +55,641 | 0.01% | 137,007 |
| 2018-06-05 | 2018-06-01 | 0.886 | 95,613 | -107,308 | 0.01% | 84,682 |
| 2018-06-01 | 2018-05-30 | 0.886 | 202,921 | +27,821 | 0.01% | 179,723 |
| 2018-05-31 | 2018-05-29 | 0.886 | 175,100 | +174,871 | 0.01% | 155,082 |
| 2018-05-29 | 2018-05-25 | 0.926 | 229 | -310,000 | 0.00% | 212 |
| 2018-05-28 | 2018-05-24 | 0.946 | 310,229 | +59,616 | 0.02% | 293,497 |
| 2018-05-25 | 2018-05-23 | 0.886 | 250,613 | -63,590 | 0.02% | 221,962 |
| 2018-05-24 | 2018-05-21 | 0.866 | 314,203 | +313,974 | 0.02% | 272,112 |
| 2018-05-23 | 2018-05-18 | 0.866 | 229 | +6 | 0.00% | 198 |
| 2018-05-17 | 2018-05-15 | 0.866 | 223 | -178,468 | 0.00% | 193 |
| 2018-05-16 | 2018-05-14 | 0.876 | 178,691 | +11,639 | 0.01% | 156,596 |
| 2018-05-14 | 2018-05-10 | 0.866 | 167,052 | -50,436 | 0.01% | 144,674 |
| 2018-05-11 | 2018-05-09 | 0.866 | 217,488 | -166,828 | 0.01% | 188,353 |
| 2018-05-10 | 2018-05-08 | 0.866 | 384,316 | -42,678 | 0.02% | 332,833 |
| 2018-05-09 | 2018-05-07 | 0.866 | 426,994 | +85,355 | 0.03% | 369,794 |
| 2018-05-04 | 2018-05-02 | 0.887 | 341,639 | +341,416 | 0.02% | 302,917 |
| 2018-05-02 | 2018-04-27 | 0.866 | 223 | -23,278 | 0.00% | 193 |
| 2018-04-30 | 2018-04-26 | 0.876 | 23,501 | +19,398 | 0.00% | 20,595 |
| 2018-04-26 | 2018-04-24 | 0.876 | 4,103 | -46,557 | 0.00% | 3,596 |
| 2018-04-25 | 2018-04-23 | 0.876 | 50,660 | -27,158 | 0.00% | 44,396 |
| 2018-04-24 | 2018-04-20 | 0.876 | 77,818 | +77,595 | 0.01% | 68,196 |
| 2018-04-23 | 2018-04-19 | 0.876 | 223 | -69,835 | 0.00% | 195 |
| 2018-04-20 | 2018-04-18 | 0.887 | 70,058 | +46,557 | 0.00% | 62,118 |
| 2018-04-19 | 2018-04-17 | 0.887 | 23,501 | +23,278 | 0.00% | 20,837 |
| 2018-04-17 | 2018-04-13 | 0.907 | 223 | -27,158 | 0.00% | 202 |
| 2018-04-16 | 2018-04-12 | 0.928 | 27,381 | -116,392 | 0.00% | 25,407 |
| 2018-04-13 | 2018-04-11 | 0.918 | 143,773 | -81,475 | 0.01% | 131,925 |
| 2018-04-12 | 2018-04-10 | 0.897 | 225,248 | +225,025 | 0.01% | 202,041 |
| 2018-04-10 | 2018-04-06 | 0.866 | 223 | -50,437 | 0.00% | 193 |
| 2018-04-09 | 2018-04-04 | 0.897 | 50,660 | +50,437 | 0.00% | 45,440 |
| 2018-03-29 | 2018-03-27 | 0.928 | 223 | -3,880 | 0.00% | 207 |
| 2018-03-28 | 2018-03-26 | 0.928 | 4,103 | -23,278 | 0.00% | 3,807 |
| 2018-03-27 | 2018-03-23 | 0.928 | 27,381 | -62,076 | 0.00% | 25,407 |
| 2018-03-26 | 2018-03-22 | 0.959 | 89,457 | +89,234 | 0.01% | 85,774 |
| 2018-03-23 | 2018-03-21 | 0.969 | 223 | -120,272 | 0.00% | 216 |
| 2018-03-22 | 2018-03-20 | 0.959 | 120,495 | +120,272 | 0.01% | 115,534 |
| 2018-03-21 | 2018-03-19 | 0.959 | 223 | -50,437 | 0.00% | 214 |
| 2018-03-20 | 2018-03-16 | 0.979 | 50,660 | -360,815 | 0.00% | 49,619 |
| 2018-03-19 | 2018-03-15 | 0.990 | 411,475 | +411,252 | 0.03% | 407,261 |
| 2018-03-16 | 2018-03-14 | 0.990 | 223 | -62,076 | 0.00% | 221 |
| 2018-03-15 | 2018-03-13 | 1.000 | 62,299 | +46,557 | 0.00% | 62,303 |
| 2018-03-14 | 2018-03-12 | 0.990 | 15,742 | +15,519 | 0.00% | 15,581 |
| 2018-03-09 | 2018-03-07 | 0.990 | 223 | -112,512 | 0.00% | 221 |
| 2018-03-08 | 2018-03-06 | 0.990 | 112,735 | +112,512 | 0.01% | 111,581 |
| 2018-03-07 | 2018-03-05 | 0.990 | 223 | -287,100 | 0.00% | 221 |
| 2018-03-06 | 2018-03-02 | 1.052 | 287,323 | +143,550 | 0.02% | 302,154 |
| 2018-03-05 | 2018-03-01 | 1.021 | 143,773 | -38,797 | 0.01% | 146,748 |
| 2018-03-02 | 2018-02-28 | 1.010 | 182,570 | -31,038 | 0.01% | 184,465 |
| 2018-03-01 | 2018-02-27 | 0.979 | 213,608 | -62,076 | 0.01% | 209,218 |
| 2018-02-27 | 2018-02-23 | 1.083 | 275,684 | -186,227 | 0.02% | 298,441 |
| 2018-02-26 | 2018-02-22 | 1.083 | 461,911 | +93,113 | 0.03% | 500,041 |
| 2018-02-23 | 2018-02-21 | 1.083 | 368,798 | -174,587 | 0.02% | 399,242 |
| 2018-02-22 | 2018-02-20 | 1.124 | 543,385 | -31,038 | 0.04% | 610,650 |
| 2018-02-21 | 2018-02-15 | 1.186 | 574,423 | +136,013 | 0.04% | 681,064 |
| 2018-02-14 | 2018-02-12 | 1.010 | 438,410 | -54,316 | 0.03% | 442,960 |
| 2018-02-13 | 2018-02-09 | 0.979 | 492,726 | -197,866 | 0.03% | 482,600 |
| 2018-02-09 | 2018-02-07 | 1.021 | 690,592 | -15,519 | 0.04% | 704,880 |
| 2018-02-08 | 2018-02-06 | 0.990 | 706,111 | -244,423 | 0.05% | 698,880 |
| 2018-02-07 | 2018-02-05 | 1.052 | 950,534 | +151,309 | 0.06% | 999,600 |
| 2018-02-06 | 2018-02-02 | 1.062 | 799,225 | +108,633 | 0.05% | 848,720 |
| 2018-02-05 | 2018-02-01 | 1.103 | 690,592 | -38,797 | 0.04% | 761,840 |
| 2018-02-02 | 2018-01-31 | 1.196 | 729,389 | -31,038 | 0.05% | 872,319 |
| 2018-02-01 | 2018-01-30 | 1.196 | 760,427 | -193,987 | 0.05% | 909,440 |
| 2018-01-31 | 2018-01-29 | 1.227 | 954,414 | -31,038 | 0.06% | 1,170,960 |
| 2018-01-30 | 2018-01-26 | 1.237 | 985,452 | +7,760 | 0.06% | 1,219,200 |
| 2018-01-29 | 2018-01-25 | 1.278 | 977,692 | +209,505 | 0.06% | 1,249,920 |
| 2018-01-26 | 2018-01-24 | 1.227 | 768,187 | +7,760 | 0.05% | 942,480 |
| 2018-01-25 | 2018-01-23 | 1.299 | 760,427 | -135,791 | 0.05% | 987,840 |
| 2018-01-24 | 2018-01-22 | 1.278 | 896,218 | +89,234 | 0.06% | 1,145,760 |
| 2018-01-23 | 2018-01-19 | 1.371 | 806,984 | +131,911 | 0.05% | 1,106,560 |
| 2018-01-22 | 2018-01-18 | 1.361 | 675,073 | +151,309 | 0.04% | 918,720 |
| 2018-01-19 | 2018-01-17 | 1.392 | 523,764 | +93,114 | 0.03% | 729,000 |
| 2018-01-18 | 2018-01-16 | 1.340 | 430,650 | +27,158 | 0.03% | 577,200 |
| 2018-01-17 | 2018-01-15 | 1.258 | 403,492 | +182,347 | 0.03% | 507,520 |
| 2018-01-16 | 2018-01-12 | 1.186 | 221,145 | -54,316 | 0.01% | 262,200 |
| 2018-01-15 | 2018-01-11 | 1.186 | 275,461 | -23,278 | 0.02% | 326,600 |
| 2018-01-12 | 2018-01-10 | 1.124 | 298,739 | +65,955 | 0.02% | 335,720 |
| 2018-01-11 | 2018-01-09 | 1.093 | 232,784 | -19,399 | 0.02% | 254,400 |
| 2018-01-10 | 2018-01-08 | 1.072 | 252,183 | -38,797 | 0.02% | 270,400 |
| 2018-01-09 | 2018-01-05 | 1.052 | 290,980 | -15,519 | 0.02% | 306,000 |
| 2018-01-08 | 2018-01-04 | 1.062 | 306,499 | +42,677 | 0.02% | 325,480 |
| 2018-01-04 | 2018-01-02 | 1.062 | 263,822 | -27,158 | 0.02% | 280,160 |
| 2018-01-02 | 2017-12-28 | 1.021 | 290,980 | -46,557 | 0.02% | 297,000 |
| 2017-12-29 | 2017-12-27 | 1.010 | 337,537 | +31,038 | 0.02% | 341,040 |
| 2017-12-28 | 2017-12-22 | 1.021 | 306,499 | +27,158 | 0.02% | 312,840 |
| 2017-12-27 | 2017-12-21 | 1.021 | 279,341 | +139,671 | 0.02% | 285,120 |
| 2017-12-21 | 2017-12-19 | 1.000 | 139,670 | +19,398 | 0.01% | 139,680 |
| 2017-12-20 | 2017-12-18 | 0.979 | 120,272 | +23,279 | 0.01% | 117,800 |
| 2017-12-19 | 2017-12-15 | 1.000 | 96,993 | +15,519 | 0.01% | 97,000 |
| 2017-12-15 | 2017-12-13 | 1.010 | 81,474 | -7,760 | 0.01% | 82,320 |
| 2017-12-14 | 2017-12-12 | 1.010 | 89,234 | -7,759 | 0.01% | 90,160 |
| 2017-12-13 | 2017-12-11 | 1.000 | 96,993 | +81,474 | 0.01% | 97,000 |
| 2017-12-12 | 2017-12-08 | 1.010 | 15,519 | +15,519 | 0.00% | 15,680 |
| 2017-12-01 | 2017-11-29 | 0.979 | 0 | -3,880 | ||
| 2017-11-28 | 2017-11-24 | 0.969 | 3,880 | +3,880 | 0.00% | 3,760 |
| 2017-11-21 | 2017-11-17 | 1.000 | 0 | -23,278 | ||
| 2017-11-17 | 2017-11-15 | 0.969 | 23,278 | -11,640 | 0.00% | 22,560 |
| 2017-11-16 | 2017-11-14 | 0.969 | 34,918 | -11,639 | 0.00% | 33,840 |
| 2017-11-14 | 2017-11-10 | 0.990 | 46,557 | -42,677 | 0.00% | 46,080 |
| 2017-11-13 | 2017-11-09 | 0.990 | 89,234 | +19,399 | 0.01% | 88,320 |
| 2017-11-10 | 2017-11-08 | 1.021 | 69,835 | -11,639 | 0.00% | 71,280 |
| 2017-11-02 | 2017-10-31 | 1.000 | 81,474 | -135,791 | 0.01% | 81,480 |
| 2017-11-01 | 2017-10-30 | 1.021 | 217,265 | -15,519 | 0.01% | 221,760 |
| 2017-10-31 | 2017-10-27 | 1.021 | 232,784 | +58,196 | 0.02% | 237,600 |
| 2017-10-27 | 2017-10-25 | 1.062 | 174,588 | -15,519 | 0.01% | 185,400 |
| 2017-10-26 | 2017-10-24 | 1.083 | 190,107 | +11,639 | 0.01% | 205,800 |
| 2017-10-25 | 2017-10-23 | 1.083 | 178,468 | +58,196 | 0.01% | 193,200 |
| 2017-10-19 | 2017-10-17 | 1.041 | 120,272 | +31,038 | 0.01% | 125,240 |
| 2017-10-18 | 2017-10-16 | 1.010 | 89,234 | +23,279 | 0.01% | 90,160 |
| 2017-10-17 | 2017-10-13 | 0.990 | 65,955 | +23,278 | 0.00% | 65,280 |
| 2017-10-12 | 2017-10-10 | 0.969 | 42,677 | +11,639 | 0.00% | 41,360 |
| 2017-10-11 | 2017-10-09 | 0.979 | 31,038 | +23,279 | 0.00% | 30,400 |
| 2017-09-27 | 2017-09-25 | 0.949 | 7,759 | -42,678 | 0.00% | 7,360 |
| 2017-09-26 | 2017-09-22 | 0.959 | 50,437 | -7,759 | 0.00% | 48,360 |
| 2017-09-21 | 2017-09-19 | 1.031 | 58,196 | -11,639 | 0.00% | 60,000 |
| 2017-09-18 | 2017-09-14 | 1.021 | 69,835 | -54,316 | 0.00% | 71,280 |
| 2017-09-15 | 2017-09-13 | 1.021 | 124,151 | -27,159 | 0.01% | 126,720 |
| 2017-09-14 | 2017-09-12 | 1.010 | 151,310 | -11,639 | 0.01% | 152,880 |
| 2017-09-12 | 2017-09-08 | 0.990 | 162,949 | -7,759 | 0.01% | 161,280 |
| 2017-09-11 | 2017-09-07 | 0.969 | 170,708 | -15,519 | 0.01% | 165,440 |
| 2017-09-08 | 2017-09-06 | 0.969 | 186,227 | +69,835 | 0.01% | 180,480 |
| 2017-09-07 | 2017-09-05 | 0.938 | 116,392 | -11,639 | 0.01% | 109,200 |
| 2017-09-06 | 2017-09-04 | 0.959 | 128,031 | -38,797 | 0.01% | 122,760 |
| 2017-09-05 | 2017-09-01 | 0.979 | 166,828 | -11,640 | 0.01% | 163,400 |
| 2017-09-01 | 2017-08-30 | 0.990 | 178,468 | +27,158 | 0.01% | 176,640 |
| 2017-08-28 | 2017-08-24 | 1.062 | 151,310 | -155,189 | 0.01% | 160,681 |
| 2017-08-25 | 2017-08-22 | 1.093 | 306,499 | +34,918 | 0.02% | 334,960 |
| 2017-08-24 | 2017-08-21 | 1.083 | 271,581 | +232,784 | 0.02% | 294,000 |
| 2017-08-22 | 2017-08-18 | 1.021 | 38,797 | +15,519 | 0.00% | 39,600 |
| 2017-08-21 | 2017-08-17 | 1.021 | 23,278 | -73,715 | 0.00% | 23,760 |
| 2017-08-18 | 2017-08-16 | 1.000 | 96,993 | +65,955 | 0.01% | 97,000 |
| 2017-08-17 | 2017-08-15 | 0.959 | 31,038 | -15,519 | 0.00% | 29,760 |
| 2017-08-15 | 2017-08-11 | 0.938 | 46,557 | +15,519 | 0.00% | 43,680 |
| 2017-08-14 | 2017-08-10 | 1.010 | 31,038 | -7,759 | 0.00% | 31,360 |
| 2017-08-11 | 2017-08-09 | 1.052 | 38,797 | -38,798 | 0.00% | 40,800 |
| 2017-08-10 | 2017-08-08 | 1.072 | 77,595 | -27,158 | 0.01% | 83,200 |
| 2017-08-08 | 2017-08-04 | 1.093 | 104,753 | +34,918 | 0.01% | 114,480 |
| 2017-08-07 | 2017-08-03 | 1.103 | 69,835 | +11,639 | 0.00% | 77,040 |
| 2017-08-04 | 2017-08-02 | 1.083 | 58,196 | +58,196 | 0.00% | 63,000 |
| 2017-08-02 | 2017-07-31 | 1.031 | 0 | -23,278 | ||
| 2017-08-01 | 2017-07-28 | 1.010 | 23,278 | +23,278 | 0.00% | 23,520 |
| 2017-07-25 | 2017-07-21 | 0.979 | 0 | -69,835 | ||
| 2017-07-24 | 2017-07-20 | 0.979 | 69,835 | -135,791 | 0.00% | 68,400 |
| 2017-07-21 | 2017-07-19 | 0.969 | 205,626 | +205,626 | 0.01% | 199,280 |
| 2017-07-14 | 2017-07-12 | 0.918 | 0 | -38,797 | ||
| 2017-07-13 | 2017-07-11 | 0.918 | 38,797 | +38,797 | 0.00% | 35,600 |
| 2017-06-30 | 2017-06-28 | 0.825 | 0 | -19,399 | ||
| 2017-06-29 | 2017-06-27 | 0.845 | 19,399 | -314,258 | 0.00% | 16,400 |
| 2017-06-28 | 2017-06-26 | 0.887 | 333,657 | +333,657 | 0.02% | 295,840 |
| 2017-06-26 | 2017-06-22 | 0.845 | 0 | -3,880 | ||
| 2017-06-23 | 2017-06-21 | 0.856 | 3,880 | -3,879 | 0.00% | 3,320 |
| 2017-06-22 | 2017-06-20 | 0.825 | 7,759 | +7,759 | 0.00% | 6,400 |
| 2017-06-07 | 2017-06-05 | 0.845 | 0 | -23,278 | ||
| 2017-06-05 | 2017-06-01 | 0.784 | 23,278 | +23,278 | 0.00% | 18,240 |
| 2017-06-02 | 2017-05-31 | 0.763 | 0 | -7,759 | ||
| 2017-06-01 | 2017-05-29 | 0.773 | 7,759 | +7,759 | 0.00% | 6,000 |
| 2017-05-23 | 2017-05-19 | 0.794 | 0 | -3,880 | ||
| 2017-05-22 | 2017-05-18 | 0.804 | 3,880 | +3,880 | 0.00% | 3,120 |
| 2017-05-17 | 2017-05-15 | 0.921 | 0 | -142,303 | ||
| 2017-05-16 | 2017-05-12 | 0.888 | 142,303 | +142,303 | 0.01% | 126,360 |
| 2017-05-12 | 2017-05-10 | 0.910 | 0 | -21,893 | ||
| 2017-05-11 | 2017-05-09 | 0.899 | 21,893 | +21,893 | 0.00% | 19,680 |
| 2017-05-10 | 2017-05-08 | 0.855 | 0 | -14,595 | ||
| 2017-05-09 | 2017-05-05 | 0.855 | 14,595 | -51,083 | 0.00% | 12,480 |
| 2017-05-08 | 2017-05-04 | 0.844 | 65,678 | +65,678 | 0.00% | 55,440 |
| 2017-05-04 | 2017-04-28 | 0.855 | 0 | -18,244 | ||
| 2017-05-02 | 2017-04-27 | 0.855 | 18,244 | +18,244 | 0.00% | 15,600 |
| 2017-04-28 | 2017-04-26 | 0.844 | 0 | -14,595 | ||
| 2017-04-26 | 2017-04-24 | 0.844 | 14,595 | +14,595 | 0.00% | 12,320 |
| 2017-03-28 | 2017-03-24 | 0.888 | 0 | -25,542 | ||
| 2017-03-24 | 2017-03-22 | 0.899 | 25,542 | -87,571 | 0.00% | 22,960 |
| 2017-03-23 | 2017-03-21 | 0.899 | 113,113 | -72,976 | 0.01% | 101,680 |
| 2017-03-22 | 2017-03-20 | 0.899 | 186,089 | -273,659 | 0.01% | 167,280 |
| 2017-03-21 | 2017-03-17 | 0.877 | 459,748 | -361,231 | 0.03% | 403,200 |
| 2017-03-20 | 2017-03-16 | 0.844 | 820,979 | +105,815 | 0.06% | 693,000 |
| 2017-03-16 | 2017-03-14 | 0.822 | 715,164 | +200,684 | 0.05% | 588,000 |
| 2017-03-15 | 2017-03-13 | 0.822 | 514,480 | +87,571 | 0.04% | 423,000 |
| 2017-03-14 | 2017-03-10 | 0.822 | 426,909 | +175,142 | 0.03% | 351,000 |
| 2017-03-13 | 2017-03-09 | 0.822 | 251,767 | -175,142 | 0.02% | 207,000 |
| 2017-03-10 | 2017-03-08 | 0.833 | 426,909 | +167,845 | 0.03% | 355,680 |
| 2017-03-09 | 2017-03-07 | 0.822 | 259,064 | +72,975 | 0.02% | 213,000 |
| 2017-03-07 | 2017-03-03 | 0.822 | 186,089 | +105,816 | 0.01% | 153,000 |
| 2017-03-06 | 2017-03-02 | 0.833 | 80,273 | +10,946 | 0.01% | 66,880 |
| 2017-03-03 | 2017-03-01 | 0.844 | 69,327 | +51,083 | 0.00% | 58,520 |
| 2017-03-02 | 2017-02-28 | 0.833 | 18,244 | -3,649 | 0.00% | 15,200 |
| 2017-03-01 | 2017-02-27 | 0.855 | 21,893 | +21,893 | 0.00% | 18,720 |
| 2017-02-28 | 2017-02-24 | 0.833 | 0 | -273,660 | ||
| 2017-02-24 | 2017-02-22 | 0.866 | 273,660 | +211,630 | 0.02% | 237,000 |
| 2017-02-23 | 2017-02-21 | 0.877 | 62,030 | +62,030 | 0.00% | 54,400 |
| 2017-02-15 | 2017-02-13 | 0.811 | 0 | -43,786 | ||
| 2017-02-14 | 2017-02-10 | 0.811 | 43,786 | -40,136 | 0.00% | 35,520 |
| 2017-02-13 | 2017-02-09 | 0.822 | 83,922 | -40,137 | 0.01% | 69,000 |
| 2017-02-10 | 2017-02-08 | 0.800 | 124,059 | -14,595 | 0.01% | 99,280 |
| 2017-02-09 | 2017-02-07 | 0.822 | 138,654 | -32,839 | 0.01% | 114,000 |
| 2017-01-26 | 2017-01-24 | 0.833 | 171,493 | +32,839 | 0.01% | 142,880 |
| 2017-01-25 | 2017-01-23 | 0.844 | 138,654 | +40,137 | 0.01% | 117,040 |
| 2017-01-24 | 2017-01-20 | 0.844 | 98,517 | +32,839 | 0.01% | 83,160 |
| 2017-01-23 | 2017-01-19 | 0.822 | 65,678 | +25,541 | 0.00% | 54,000 |
| 2017-01-20 | 2017-01-18 | 0.822 | 40,137 | +40,137 | 0.00% | 33,000 |
| 2017-01-19 | 2017-01-17 | 0.833 | 0 | -29,190 | ||
| 2017-01-18 | 2017-01-16 | 0.833 | 29,190 | -43,786 | 0.00% | 24,320 |
| 2017-01-17 | 2017-01-13 | 0.822 | 72,976 | -102,166 | 0.01% | 60,000 |
| 2017-01-16 | 2017-01-12 | 0.822 | 175,142 | -91,220 | 0.01% | 144,000 |
| 2017-01-13 | 2017-01-11 | 0.833 | 266,362 | -40,137 | 0.02% | 221,920 |
| 2017-01-12 | 2017-01-10 | 0.811 | 306,499 | -102,166 | 0.02% | 248,640 |
| 2017-01-11 | 2017-01-09 | 0.822 | 408,665 | -102,166 | 0.03% | 336,000 |
| 2017-01-10 | 2017-01-06 | 0.855 | 510,831 | -21,893 | 0.03% | 436,800 |
| 2017-01-09 | 2017-01-05 | 0.833 | 532,724 | -14,595 | 0.04% | 443,840 |
| 2017-01-06 | 2017-01-04 | 0.822 | 547,319 | -76,625 | 0.04% | 450,000 |
| 2017-01-05 | 2017-01-03 | 0.877 | 623,944 | -83,922 | 0.04% | 547,200 |
| 2016-12-28 | 2016-12-22 | 0.756 | 707,866 | +102,166 | 0.05% | 535,440 |
| 2016-12-23 | 2016-12-21 | 0.767 | 605,700 | +120,410 | 0.04% | 464,800 |
| 2016-12-22 | 2016-12-20 | 0.745 | 485,290 | +102,167 | 0.03% | 361,760 |
| 2016-12-21 | 2016-12-19 | 0.811 | 383,123 | +36,487 | 0.03% | 310,800 |
| 2016-12-20 | 2016-12-16 | 0.844 | 346,636 | +346,636 | 0.02% | 292,600 |
| 2016-12-16 | 2016-12-14 | 0.855 | 0 | -94,869 | ||
| 2016-12-15 | 2016-12-13 | 0.877 | 94,869 | +94,869 | 0.01% | 83,200 |
| 2016-12-14 | 2016-12-12 | 0.877 | 0 | -127,708 | ||
| 2016-12-13 | 2016-12-09 | 0.899 | 127,708 | +127,708 | 0.01% | 114,800 |
| 2016-12-12 | 2016-12-08 | 0.899 | 0 | -109,464 | ||
| 2016-12-09 | 2016-12-07 | 0.976 | 109,464 | -18,244 | 0.01% | 106,800 |
| 2016-12-08 | 2016-12-06 | 0.877 | 127,708 | +127,708 | 0.01% | 112,000 |
| 2016-12-07 | 2016-12-05 | 0.844 | 0 | -109,464 | ||
| 2016-12-05 | 2016-12-01 | 0.800 | 109,464 | -113,112 | 0.01% | 87,600 |
| 2016-11-29 | 2016-11-25 | 0.844 | 222,576 | -18,244 | 0.02% | 187,880 |
| 2016-11-25 | 2016-11-23 | 0.877 | 240,820 | -211,631 | 0.02% | 211,200 |
| 2016-11-23 | 2016-11-21 | 0.888 | 452,451 | -105,815 | 0.03% | 401,760 |
| 2016-11-22 | 2016-11-18 | 0.877 | 558,266 | +40,137 | 0.04% | 489,600 |
| 2016-11-21 | 2016-11-17 | 0.888 | 518,129 | -58,381 | 0.04% | 460,080 |
| 2016-11-17 | 2016-11-15 | 0.866 | 576,510 | +434,207 | 0.04% | 499,280 |
| 2016-11-16 | 2016-11-14 | 0.844 | 142,303 | -485,290 | 0.01% | 120,120 |
| 2016-11-15 | 2016-11-11 | 0.855 | 627,593 | +62,030 | 0.04% | 536,640 |
| 2016-11-14 | 2016-11-10 | 0.888 | 565,563 | -397,719 | 0.04% | 502,200 |
| 2016-11-11 | 2016-11-09 | 1.041 | 963,282 | +963,282 | 0.07% | 1,003,200 |
| 2016-11-10 | 2016-11-08 | 0.877 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy