History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 32,604,000 | +0 | 1.93% | 3,260,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 32,604,000 | +0 | 1.93% | 3,260,400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 32,604,000 | +0 | 1.93% | 3,260,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 32,604,000 | +0 | 1.93% | 3,260,400 |
| 2025-10-08 | 2025-10-03 | 0.102 | 32,604,000 | +0 | 1.93% | 3,325,608 |
| 2025-10-06 | 2025-10-02 | 0.104 | 32,604,000 | +0 | 1.93% | 3,390,816 |
| 2025-10-03 | 2025-09-30 | 0.099 | 32,604,000 | +0 | 1.93% | 3,227,796 |
| 2025-10-02 | 2025-09-29 | 0.099 | 32,604,000 | +0 | 1.93% | 3,227,796 |
| 2025-09-30 | 2025-09-26 | 0.099 | 32,604,000 | -4,000 | 1.93% | 3,227,796 |
| 2025-09-23 | 2025-09-19 | 0.098 | 32,608,000 | +1,264,000 | 1.93% | 3,195,584 |
| 2025-09-18 | 2025-09-16 | 0.104 | 31,344,000 | +4,000 | 1.85% | 3,259,776 |
| 2025-09-17 | 2025-09-15 | 0.103 | 31,340,000 | -80,000 | 1.85% | 3,228,020 |
| 2025-09-05 | 2025-09-03 | 0.105 | 31,420,000 | -300,000 | 1.86% | 3,299,100 |
| 2025-09-04 | 2025-09-02 | 0.106 | 31,720,000 | -140,000 | 1.88% | 3,362,320 |
| 2025-09-03 | 2025-09-01 | 0.105 | 31,860,000 | -60,000 | 1.88% | 3,345,300 |
| 2025-09-01 | 2025-08-28 | 0.102 | 31,920,000 | -364,000 | 1.89% | 3,255,840 |
| 2025-08-29 | 2025-08-27 | 0.122 | 32,284,000 | -1,024,000 | 1.91% | 3,938,648 |
| 2025-08-27 | 2025-08-25 | 0.125 | 33,308,000 | -16,000 | 1.97% | 4,163,500 |
| 2025-08-26 | 2025-08-22 | 0.124 | 33,324,000 | +16,000 | 1.97% | 4,132,176 |
| 2025-08-25 | 2025-08-21 | 0.123 | 33,308,000 | -236,000 | 1.97% | 4,096,884 |
| 2025-08-22 | 2025-08-20 | 0.121 | 33,544,000 | -20,000 | 1.98% | 4,058,824 |
| 2025-08-21 | 2025-08-19 | 0.115 | 33,564,000 | -16,000 | 1.99% | 3,859,860 |
| 2025-08-20 | 2025-08-18 | 0.106 | 33,580,000 | +304,000 | 1.99% | 3,559,480 |
| 2025-08-19 | 2025-08-15 | 0.099 | 33,276,000 | +20,000 | 1.97% | 3,294,324 |
| 2025-08-14 | 2025-08-12 | 0.095 | 33,256,000 | +164,000 | 1.97% | 3,159,320 |
| 2025-08-12 | 2025-08-08 | 0.093 | 33,092,000 | +16,000 | 1.96% | 3,077,556 |
| 2025-08-07 | 2025-08-05 | 0.090 | 33,076,000 | +216,000 | 1.96% | 2,976,840 |
| 2025-08-05 | 2025-08-01 | 0.095 | 32,860,000 | -228,000 | 1.94% | 3,121,700 |
| 2025-08-04 | 2025-07-31 | 0.096 | 33,088,000 | +4,000 | 1.96% | 3,176,448 |
| 2025-07-31 | 2025-07-29 | 0.096 | 33,084,000 | +4,000 | 1.96% | 3,176,064 |
| 2025-07-30 | 2025-07-28 | 0.096 | 33,080,000 | +28,000 | 1.96% | 3,175,680 |
| 2025-07-29 | 2025-07-25 | 0.098 | 33,052,000 | +396,000 | 1.96% | 3,239,096 |
| 2025-07-28 | 2025-07-24 | 0.098 | 32,656,000 | +12,000 | 1.93% | 3,200,288 |
| 2025-07-25 | 2025-07-23 | 0.100 | 32,644,000 | +236,000 | 1.93% | 3,264,400 |
| 2025-07-24 | 2025-07-22 | 0.105 | 32,408,000 | -4,000 | 1.92% | 3,402,840 |
| 2025-07-23 | 2025-07-21 | 0.105 | 32,412,000 | -16,000 | 1.92% | 3,403,260 |
| 2025-07-22 | 2025-07-18 | 0.095 | 32,428,000 | +624,000 | 1.92% | 3,080,660 |
| 2025-07-21 | 2025-07-17 | 0.092 | 31,804,000 | +20,000 | 1.88% | 2,925,968 |
| 2025-07-18 | 2025-07-16 | 0.091 | 31,784,000 | -100,000 | 1.88% | 2,892,344 |
| 2025-07-17 | 2025-07-15 | 0.091 | 31,884,000 | -96,000 | 1.89% | 2,901,444 |
| 2025-07-14 | 2025-07-10 | 0.091 | 31,980,000 | +16,000 | 1.89% | 2,910,180 |
| 2025-07-10 | 2025-07-08 | 0.091 | 31,964,000 | +32,000 | 1.89% | 2,908,724 |
| 2025-07-09 | 2025-07-07 | 0.088 | 31,932,000 | -20,000 | 1.89% | 2,810,016 |
| 2025-07-08 | 2025-07-04 | 0.088 | 31,952,000 | +4,000 | 1.89% | 2,811,776 |
| 2025-07-04 | 2025-07-02 | 0.086 | 31,948,000 | +2,752,000 | 1.89% | 2,747,528 |
| 2025-07-03 | 2025-06-30 | 0.091 | 29,196,000 | +836,000 | 1.73% | 2,656,836 |
| 2025-06-30 | 2025-06-26 | 0.085 | 28,360,000 | +100,000 | 1.68% | 2,410,600 |
| 2025-06-27 | 2025-06-25 | 0.084 | 28,260,000 | +100,000 | 1.67% | 2,373,840 |
| 2025-06-25 | 2025-06-23 | 0.081 | 28,160,000 | +256,000 | 1.67% | 2,280,960 |
| 2025-06-23 | 2025-06-19 | 0.081 | 27,904,000 | -28,000 | 1.65% | 2,260,224 |
| 2025-06-19 | 2025-06-17 | 0.083 | 27,932,000 | -60,000 | 1.65% | 2,318,356 |
| 2025-06-17 | 2025-06-13 | 0.083 | 27,992,000 | +1,724,000 | 1.66% | 2,323,336 |
| 2025-06-16 | 2025-06-12 | 0.087 | 26,268,000 | +244,000 | 1.55% | 2,285,316 |
| 2025-06-12 | 2025-06-10 | 0.091 | 26,024,000 | +1,412,000 | 1.54% | 2,368,184 |
| 2025-06-11 | 2025-06-09 | 0.091 | 24,612,000 | -36,000 | 1.46% | 2,239,692 |
| 2025-06-10 | 2025-06-06 | 0.090 | 24,648,000 | +444,000 | 1.46% | 2,218,320 |
| 2025-06-05 | 2025-06-03 | 0.091 | 24,204,000 | +720,000 | 1.43% | 2,202,564 |
| 2025-06-03 | 2025-05-30 | 0.088 | 23,484,000 | +428,000 | 1.39% | 2,066,592 |
| 2025-06-02 | 2025-05-29 | 0.091 | 23,056,000 | -492,000 | 1.36% | 2,098,096 |
| 2025-05-30 | 2025-05-28 | 0.092 | 23,548,000 | +932,000 | 1.39% | 2,166,416 |
| 2025-05-29 | 2025-05-27 | 0.106 | 22,616,000 | +20,000 | 1.34% | 2,397,296 |
| 2025-05-28 | 2025-05-26 | 0.104 | 22,596,000 | +36,000 | 1.34% | 2,349,984 |
| 2025-05-27 | 2025-05-23 | 0.097 | 22,560,000 | +2,320,000 | 1.33% | 2,188,320 |
| 2025-05-26 | 2025-05-22 | 0.100 | 20,240,000 | +12,000 | 1.20% | 2,024,000 |
| 2025-05-23 | 2025-05-21 | 0.107 | 20,228,000 | +368,000 | 1.20% | 2,164,396 |
| 2025-05-22 | 2025-05-20 | 0.138 | 19,860,000 | +276,000 | 1.17% | 2,740,680 |
| 2025-05-21 | 2025-05-19 | 0.124 | 19,584,000 | +252,000 | 1.16% | 2,428,416 |
| 2025-05-20 | 2025-05-16 | 0.086 | 19,332,000 | -68,000 | 1.14% | 1,662,552 |
| 2025-05-16 | 2025-05-14 | 0.063 | 19,400,000 | +468,000 | 1.15% | 1,222,200 |
| 2025-05-15 | 2025-05-13 | 0.065 | 18,932,000 | -196,000 | 1.12% | 1,230,580 |
| 2025-05-14 | 2025-05-12 | 0.065 | 19,128,000 | -36,000 | 1.13% | 1,243,320 |
| 2025-05-12 | 2025-05-08 | 0.064 | 19,164,000 | +232,000 | 1.13% | 1,226,496 |
| 2025-05-09 | 2025-05-07 | 0.065 | 18,932,000 | +220,000 | 1.12% | 1,230,580 |
| 2025-04-30 | 2025-04-28 | 0.065 | 18,712,000 | +332,000 | 1.11% | 1,216,280 |
| 2025-04-29 | 2025-04-25 | 0.066 | 18,380,000 | +100,000 | 1.09% | 1,213,080 |
| 2025-04-15 | 2025-04-11 | 0.070 | 18,280,000 | +204,000 | 1.08% | 1,279,600 |
| 2025-04-11 | 2025-04-09 | 0.069 | 18,076,000 | +304,000 | 1.07% | 1,247,244 |
| 2025-04-03 | 2025-04-01 | 0.071 | 17,772,000 | +400,000 | 1.05% | 1,261,812 |
| 2025-04-02 | 2025-03-31 | 0.075 | 17,372,000 | -36,000 | 1.03% | 1,302,900 |
| 2025-04-01 | 2025-03-28 | 0.071 | 17,408,000 | +156,000 | 1.03% | 1,235,968 |
| 2025-03-25 | 2025-03-21 | 0.078 | 17,252,000 | -440,000 | 1.02% | 1,345,656 |
| 2025-03-20 | 2025-03-18 | 0.081 | 17,692,000 | -4,000 | 1.05% | 1,433,052 |
| 2025-03-14 | 2025-03-12 | 0.081 | 17,696,000 | +68,000 | 1.05% | 1,433,376 |
| 2025-03-13 | 2025-03-11 | 0.082 | 17,628,000 | +124,000 | 1.04% | 1,445,496 |
| 2025-03-10 | 2025-03-06 | 0.081 | 17,504,000 | +4,000 | 1.04% | 1,417,824 |
| 2025-03-07 | 2025-03-05 | 0.081 | 17,500,000 | +8,000 | 1.04% | 1,417,500 |
| 2025-03-05 | 2025-03-03 | 0.081 | 17,492,000 | +8,000 | 1.03% | 1,416,852 |
| 2025-03-03 | 2025-02-27 | 0.081 | 17,484,000 | +80,000 | 1.03% | 1,416,204 |
| 2025-02-28 | 2025-02-26 | 0.087 | 17,404,000 | +164,000 | 1.03% | 1,514,148 |
| 2025-02-27 | 2025-02-25 | 0.092 | 17,240,000 | -28,000 | 1.02% | 1,586,080 |
| 2025-02-21 | 2025-02-19 | 0.095 | 17,268,000 | -88,000 | 1.02% | 1,640,460 |
| 2025-02-17 | 2025-02-13 | 0.100 | 17,356,000 | -140,000 | 1.03% | 1,735,600 |
| 2025-02-14 | 2025-02-12 | 0.100 | 17,496,000 | +52,000 | 1.03% | 1,749,600 |
| 2025-02-13 | 2025-02-11 | 0.102 | 17,444,000 | -100,000 | 1.03% | 1,779,288 |
| 2025-02-12 | 2025-02-10 | 0.100 | 17,544,000 | -28,000 | 1.04% | 1,754,400 |
| 2025-02-07 | 2025-02-05 | 0.101 | 17,572,000 | -64,000 | 1.04% | 1,774,772 |
| 2025-02-05 | 2025-02-03 | 0.096 | 17,636,000 | -8,000 | 1.04% | 1,693,056 |
| 2025-01-27 | 2025-01-23 | 0.094 | 17,644,000 | +200,000 | 1.04% | 1,658,536 |
| 2025-01-23 | 2025-01-21 | 0.087 | 17,444,000 | +536,000 | 1.03% | 1,517,628 |
| 2025-01-21 | 2025-01-17 | 0.099 | 16,908,000 | +100,000 | 1.00% | 1,673,892 |
| 2025-01-20 | 2025-01-16 | 0.114 | 16,808,000 | +1,888,000 | 0.99% | 1,916,112 |
| 2025-01-17 | 2025-01-15 | 0.116 | 14,920,000 | +920,000 | 0.88% | 1,730,720 |
| 2025-01-16 | 2025-01-14 | 0.108 | 14,000,000 | +328,000 | 0.83% | 1,512,000 |
| 2025-01-15 | 2025-01-13 | 0.105 | 13,672,000 | +608,000 | 0.81% | 1,435,560 |
| 2025-01-13 | 2025-01-09 | 0.093 | 13,064,000 | +1,244,000 | 0.77% | 1,214,952 |
| 2025-01-10 | 2025-01-08 | 0.085 | 11,820,000 | +248,000 | 0.70% | 1,004,700 |
| 2025-01-09 | 2025-01-07 | 0.087 | 11,572,000 | +460,000 | 0.68% | 1,006,764 |
| 2025-01-08 | 2025-01-06 | 0.082 | 11,112,000 | +176,000 | 0.66% | 911,184 |
| 2025-01-07 | 2025-01-03 | 0.083 | 10,936,000 | +1,008,000 | 0.65% | 907,688 |
| 2025-01-06 | 2025-01-02 | 0.090 | 9,928,000 | +196,000 | 0.59% | 893,520 |
| 2025-01-03 | 2024-12-31 | 0.095 | 9,732,000 | +1,012,000 | 0.58% | 924,540 |
| 2025-01-02 | 2024-12-27 | 0.083 | 8,720,000 | +124,000 | 0.52% | 723,760 |
| 2024-12-30 | 2024-12-24 | 0.081 | 8,596,000 | +116,000 | 0.51% | 696,276 |
| 2024-12-20 | 2024-12-18 | 0.083 | 8,480,000 | +12,000 | 0.50% | 703,840 |
| 2024-12-17 | 2024-12-13 | 0.086 | 8,468,000 | +104,000 | 0.50% | 728,248 |
| 2024-12-10 | 2024-12-06 | 0.093 | 8,364,000 | -8,000 | 0.49% | 777,852 |
| 2024-12-09 | 2024-12-05 | 0.083 | 8,372,000 | +8,000 | 0.50% | 694,876 |
| 2024-11-28 | 2024-11-26 | 0.117 | 8,364,000 | +4,000 | 0.49% | 978,588 |
| 2024-11-15 | 2024-11-13 | 0.126 | 8,360,000 | +40,000 | 0.49% | 1,053,360 |
| 2024-11-06 | 2024-11-04 | 0.135 | 8,320,000 | -4,000 | 0.49% | 1,123,200 |
| 2024-11-04 | 2024-10-31 | 0.135 | 8,324,000 | -16,000 | 0.49% | 1,123,740 |
| 2024-11-01 | 2024-10-30 | 0.134 | 8,340,000 | -48,000 | 0.49% | 1,117,560 |
| 2024-10-31 | 2024-10-29 | 0.135 | 8,388,000 | -48,000 | 0.50% | 1,132,380 |
| 2024-10-14 | 2024-10-09 | 0.122 | 8,436,000 | -152,000 | 0.50% | 1,029,192 |
| 2024-10-10 | 2024-10-08 | 0.135 | 8,588,000 | +92,000 | 0.51% | 1,159,380 |
| 2024-10-09 | 2024-10-07 | 0.143 | 8,496,000 | -128,000 | 0.50% | 1,214,928 |
| 2024-10-08 | 2024-10-04 | 0.147 | 8,624,000 | +604,000 | 0.51% | 1,267,728 |
| 2024-10-07 | 2024-10-03 | 0.107 | 8,020,000 | -100,000 | 0.47% | 858,140 |
| 2024-10-04 | 2024-10-02 | 0.105 | 8,120,000 | -460,000 | 0.48% | 852,600 |
| 2024-10-03 | 2024-09-30 | 0.083 | 8,580,000 | +140,000 | 0.51% | 712,140 |
| 2024-09-30 | 2024-09-26 | 0.082 | 8,440,000 | -4,000 | 0.50% | 692,080 |
| 2024-09-27 | 2024-09-25 | 0.079 | 8,444,000 | -412,000 | 0.50% | 667,076 |
| 2024-09-26 | 2024-09-24 | 0.089 | 8,856,000 | -544,000 | 0.52% | 788,184 |
| 2024-09-25 | 2024-09-23 | 0.096 | 9,400,000 | -1,120,000 | 0.56% | 902,400 |
| 2024-09-23 | 2024-09-19 | 0.095 | 10,520,000 | +44,000 | 0.62% | 999,400 |
| 2024-09-11 | 2024-09-09 | 0.086 | 10,476,000 | +148,000 | 0.62% | 900,936 |
| 2024-09-10 | 2024-09-05 | 0.085 | 10,328,000 | -4,000 | 0.61% | 877,880 |
| 2024-08-30 | 2024-08-28 | 0.102 | 10,332,000 | -52,000 | 0.61% | 1,053,864 |
| 2024-08-27 | 2024-08-23 | 0.089 | 10,384,000 | +16,000 | 0.61% | 924,176 |
| 2024-08-22 | 2024-08-20 | 0.115 | 10,368,000 | +184,000 | 0.61% | 1,192,320 |
| 2024-08-12 | 2024-08-08 | 0.126 | 10,184,000 | +4,000 | 0.60% | 1,283,184 |
| 2024-07-30 | 2024-07-26 | 0.125 | 10,180,000 | -4,000 | 0.60% | 1,272,500 |
| 2024-07-19 | 2024-07-17 | 0.129 | 10,184,000 | +24,000 | 0.60% | 1,313,736 |
| 2024-07-16 | 2024-07-12 | 0.126 | 10,160,000 | +80,000 | 0.60% | 1,280,160 |
| 2024-07-12 | 2024-07-10 | 0.130 | 10,080,000 | -96,000 | 0.60% | 1,310,400 |
| 2024-07-10 | 2024-07-08 | 0.138 | 10,176,000 | +12,000 | 0.60% | 1,404,288 |
| 2024-07-09 | 2024-07-05 | 0.139 | 10,164,000 | +4,000 | 0.60% | 1,412,796 |
| 2024-07-04 | 2024-07-02 | 0.126 | 10,160,000 | -280,000 | 0.60% | 1,280,160 |
| 2024-06-28 | 2024-06-26 | 0.138 | 10,440,000 | +8,000 | 0.62% | 1,440,720 |
| 2024-06-25 | 2024-06-21 | 0.135 | 10,432,000 | +88,000 | 0.62% | 1,408,320 |
| 2024-06-20 | 2024-06-18 | 0.130 | 10,344,000 | -32,000 | 0.61% | 1,344,720 |
| 2024-06-19 | 2024-06-17 | 0.126 | 10,376,000 | -128,000 | 0.61% | 1,307,376 |
| 2024-06-14 | 2024-06-12 | 0.136 | 10,504,000 | +36,000 | 0.62% | 1,428,544 |
| 2024-06-04 | 2024-05-31 | 0.134 | 10,468,000 | +40,000 | 0.62% | 1,402,712 |
| 2024-06-03 | 2024-05-30 | 0.136 | 10,428,000 | +36,000 | 0.62% | 1,418,208 |
| 2024-05-30 | 2024-05-28 | 0.138 | 10,392,000 | +16,000 | 0.61% | 1,434,096 |
| 2024-05-21 | 2024-05-17 | 0.137 | 10,376,000 | +696,000 | 0.61% | 1,421,512 |
| 2024-05-20 | 2024-05-16 | 0.137 | 9,680,000 | +200,000 | 0.57% | 1,326,160 |
| 2024-05-17 | 2024-05-14 | 0.129 | 9,480,000 | +20,000 | 0.56% | 1,222,920 |
| 2024-04-25 | 2024-04-23 | 0.130 | 9,460,000 | +4,000 | 0.56% | 1,229,800 |
| 2024-04-23 | 2024-04-19 | 0.134 | 9,456,000 | +28,000 | 0.56% | 1,267,104 |
| 2024-04-22 | 2024-04-18 | 0.133 | 9,428,000 | +28,000 | 0.56% | 1,253,924 |
| 2024-04-10 | 2024-04-08 | 0.133 | 9,400,000 | +20,000 | 0.56% | 1,250,200 |
| 2024-04-03 | 2024-03-28 | 0.135 | 9,380,000 | +264,000 | 0.56% | 1,266,300 |
| 2024-04-02 | 2024-03-27 | 0.145 | 9,116,000 | +48,000 | 0.54% | 1,321,820 |
| 2024-03-25 | 2024-03-21 | 0.157 | 9,068,000 | -4,000 | 0.54% | 1,423,676 |
| 2024-03-21 | 2024-03-19 | 0.154 | 9,072,000 | +48,000 | 0.54% | 1,397,088 |
| 2024-03-14 | 2024-03-12 | 0.160 | 9,024,000 | -40,000 | 0.54% | 1,443,840 |
| 2024-03-12 | 2024-03-08 | 0.170 | 9,064,000 | -40,000 | 0.54% | 1,540,880 |
| 2024-03-08 | 2024-03-06 | 0.168 | 9,104,000 | +188,000 | 0.54% | 1,529,472 |
| 2024-03-05 | 2024-03-01 | 0.165 | 8,916,000 | -48,000 | 0.53% | 1,471,140 |
| 2024-03-04 | 2024-02-29 | 0.167 | 8,964,000 | +4,000 | 0.53% | 1,496,988 |
| 2024-02-29 | 2024-02-27 | 0.170 | 8,960,000 | +40,000 | 0.53% | 1,523,200 |
| 2024-02-28 | 2024-02-26 | 0.171 | 8,920,000 | +336,000 | 0.53% | 1,525,320 |
| 2024-02-02 | 2024-01-31 | 0.132 | 8,584,000 | +20,000 | 0.51% | 1,133,088 |
| 2024-02-01 | 2024-01-30 | 0.130 | 8,564,000 | -64,000 | 0.51% | 1,113,320 |
| 2024-01-25 | 2024-01-23 | 0.160 | 8,628,000 | +8,000 | 0.51% | 1,380,480 |
| 2024-01-24 | 2024-01-22 | 0.165 | 8,620,000 | -12,000 | 0.51% | 1,422,300 |
| 2024-01-23 | 2024-01-19 | 0.170 | 8,632,000 | +8,000 | 0.51% | 1,467,440 |
| 2024-01-22 | 2024-01-18 | 0.170 | 8,624,000 | +104,000 | 0.51% | 1,466,080 |
| 2024-01-19 | 2024-01-17 | 0.154 | 8,520,000 | +208,000 | 0.51% | 1,312,080 |
| 2024-01-17 | 2024-01-15 | 0.190 | 8,312,000 | -276,000 | 0.50% | 1,579,280 |
| 2024-01-16 | 2024-01-12 | 0.196 | 8,588,000 | +48,000 | 0.51% | 1,683,248 |
| 2024-01-12 | 2024-01-10 | 0.200 | 8,540,000 | -196,000 | 0.51% | 1,708,000 |
| 2024-01-11 | 2024-01-09 | 0.178 | 8,736,000 | -52,000 | 0.52% | 1,555,008 |
| 2024-01-10 | 2024-01-08 | 0.169 | 8,788,000 | -132,000 | 0.52% | 1,485,172 |
| 2024-01-09 | 2024-01-05 | 0.150 | 8,920,000 | -180,000 | 0.53% | 1,338,000 |
| 2024-01-08 | 2024-01-04 | 0.128 | 9,100,000 | +4,000 | 0.54% | 1,164,800 |
| 2024-01-05 | 2024-01-03 | 0.110 | 9,096,000 | +4,000 | 0.54% | 1,000,560 |
| 2024-01-04 | 2024-01-02 | 0.107 | 9,092,000 | +8,000 | 0.54% | 972,844 |
| 2024-01-03 | 2023-12-29 | 0.095 | 9,084,000 | +4,000 | 0.54% | 862,980 |
| 2024-01-02 | 2023-12-28 | 0.099 | 9,080,000 | +4,000 | 0.54% | 898,920 |
| 2023-12-29 | 2023-12-27 | 0.105 | 9,076,000 | +4,000 | 0.54% | 952,980 |
| 2023-12-28 | 2023-12-22 | 0.097 | 9,072,000 | +164,000 | 0.54% | 879,984 |
| 2023-12-22 | 2023-12-20 | 0.075 | 8,908,000 | +156,000 | 0.53% | 668,100 |
| 2023-12-21 | 2023-12-19 | 0.077 | 8,752,000 | +56,000 | 0.52% | 673,904 |
| 2023-12-11 | 2023-12-07 | 0.071 | 8,696,000 | +312,000 | 0.52% | 617,416 |
| 2023-11-30 | 2023-11-28 | 0.091 | 8,384,000 | +4,000 | 0.50% | 762,944 |
| 2023-11-28 | 2023-11-24 | 0.092 | 8,380,000 | +164,000 | 0.50% | 770,960 |
| 2023-11-27 | 2023-11-23 | 0.093 | 8,216,000 | +4,000 | 0.49% | 764,088 |
| 2023-11-24 | 2023-11-22 | 0.090 | 8,212,000 | +8,000 | 0.49% | 739,080 |
| 2023-11-23 | 2023-11-21 | 0.085 | 8,204,000 | +4,000 | 0.49% | 697,340 |
| 2023-11-22 | 2023-11-20 | 0.086 | 8,200,000 | +4,000 | 0.49% | 705,200 |
| 2023-10-30 | 2023-10-26 | 0.102 | 8,196,000 | +28,000 | 0.49% | 835,992 |
| 2023-10-27 | 2023-10-25 | 0.110 | 8,168,000 | +124,000 | 0.49% | 898,480 |
| 2023-07-26 | 2023-07-24 | 0.122 | 8,044,000 | +60,000 | 0.48% | 981,368 |
| 2023-07-25 | 2023-07-21 | 0.120 | 7,984,000 | +300,000 | 0.48% | 958,080 |
| 2023-06-16 | 2023-06-14 | 0.135 | 7,684,000 | -124,000 | 0.46% | 1,037,340 |
| 2023-06-07 | 2023-06-05 | 0.100 | 7,808,000 | -100,000 | 0.47% | 780,800 |
| 2023-05-29 | 2023-05-24 | 0.089 | 7,908,000 | -100,000 | 0.47% | 703,812 |
| 2023-05-18 | 2023-05-16 | 0.105 | 8,008,000 | -4,000 | 0.48% | 840,840 |
| 2023-05-17 | 2023-05-15 | 0.104 | 8,012,000 | -4,000 | 0.48% | 833,248 |
| 2023-05-11 | 2023-05-09 | 0.099 | 8,016,000 | +312,000 | 0.48% | 793,584 |
| 2023-05-10 | 2023-05-08 | 0.112 | 7,704,000 | -48,000 | 0.46% | 862,848 |
| 2023-05-09 | 2023-05-05 | 0.115 | 7,752,000 | -40,000 | 0.46% | 891,480 |
| 2023-05-02 | 2023-04-27 | 0.124 | 7,792,000 | -100,000 | 0.46% | 966,208 |
| 2023-04-17 | 2023-04-13 | 0.111 | 7,892,000 | +268,000 | 0.47% | 876,012 |
| 2022-12-07 | 2022-12-05 | 0.180 | 7,624,000 | -48,000 | 0.45% | 1,372,320 |
| 2022-11-22 | 2022-11-18 | 0.140 | 7,672,000 | -12,000 | 0.46% | 1,074,080 |
| 2022-11-08 | 2022-11-04 | 0.098 | 7,684,000 | +8,000 | 0.46% | 753,032 |
| 2022-11-01 | 2022-10-28 | 0.057 | 7,676,000 | +4,000 | 0.46% | 437,532 |
| 2022-10-10 | 2022-10-06 | 0.087 | 7,672,000 | -100,000 | 0.46% | 667,464 |
| 2022-10-06 | 2022-10-03 | 0.087 | 7,772,000 | +140,000 | 0.46% | 676,164 |
| 2022-08-22 | 2022-08-18 | 0.104 | 7,632,000 | +52,000 | 0.45% | 793,728 |
| 2022-07-12 | 2022-07-08 | 0.198 | 7,580,000 | -4,000 | 0.45% | 1,500,840 |
| 2022-05-18 | 2022-05-16 | 0.175 | 7,584,000 | +60,000 | 0.45% | 1,327,200 |
| 2022-04-19 | 2022-04-13 | 0.209 | 7,524,000 | -104,000 | 0.45% | 1,572,516 |
| 2022-02-21 | 2022-02-17 | 0.204 | 7,628,000 | +100,000 | 0.45% | 1,556,112 |
| 2022-02-04 | 2022-01-27 | 0.235 | 7,528,000 | +4,000 | 0.45% | 1,769,080 |
| 2022-01-07 | 2022-01-05 | 0.240 | 7,524,000 | +64,000 | 0.45% | 1,805,760 |
| 2022-01-06 | 2022-01-04 | 0.255 | 7,460,000 | +40,000 | 0.44% | 1,902,300 |
| 2022-01-05 | 2022-01-03 | 0.280 | 7,420,000 | +24,000 | 0.44% | 2,077,600 |
| 2021-12-30 | 2021-12-28 | 0.285 | 7,396,000 | -4,000 | 0.44% | 2,107,860 |
| 2021-12-16 | 2021-12-14 | 0.265 | 7,400,000 | +12,000 | 0.44% | 1,961,000 |
| 2021-12-15 | 2021-12-13 | 0.280 | 7,388,000 | +32,000 | 0.44% | 2,068,640 |
| 2021-12-09 | 2021-12-07 | 0.300 | 7,356,000 | +8,000 | 0.44% | 2,206,800 |
| 2021-11-25 | 2021-11-23 | 0.345 | 7,348,000 | +4,000 | 0.44% | 2,535,060 |
| 2021-11-22 | 2021-11-18 | 0.260 | 7,344,000 | +244,000 | 0.44% | 1,909,440 |
| 2021-11-19 | 2021-11-17 | 0.250 | 7,100,000 | -100,000 | 0.42% | 1,775,000 |
| 2021-11-18 | 2021-11-16 | 0.247 | 7,200,000 | +4,000 | 0.43% | 1,778,400 |
| 2021-11-15 | 2021-11-11 | 0.260 | 7,196,000 | +100,000 | 0.43% | 1,870,960 |
| 2021-11-01 | 2021-10-28 | 0.315 | 7,096,000 | +56,000 | 0.42% | 2,235,240 |
| 2021-10-20 | 2021-10-18 | 0.330 | 7,040,000 | +128,000 | 0.42% | 2,323,200 |
| 2021-10-19 | 2021-10-15 | 0.330 | 6,912,000 | +120,000 | 0.41% | 2,280,960 |
| 2021-10-18 | 2021-10-12 | 0.325 | 6,792,000 | -216,000 | 0.40% | 2,207,400 |
| 2021-10-12 | 2021-10-08 | 0.310 | 7,008,000 | +76,000 | 0.42% | 2,172,480 |
| 2021-10-11 | 2021-10-07 | 0.315 | 6,932,000 | -144,000 | 0.41% | 2,183,580 |
| 2021-09-07 | 2021-09-03 | 0.350 | 7,076,000 | +8,000 | 0.42% | 2,476,600 |
| 2021-09-01 | 2021-08-30 | 0.310 | 7,068,000 | +4,000 | 0.42% | 2,191,080 |
| 2021-08-31 | 2021-08-27 | 0.305 | 7,064,000 | +20,000 | 0.42% | 2,154,520 |
| 2021-08-30 | 2021-08-26 | 0.300 | 7,044,000 | -116,000 | 0.42% | 2,113,200 |
| 2021-08-27 | 2021-08-25 | 0.305 | 7,160,000 | +284,000 | 0.43% | 2,183,800 |
| 2021-08-26 | 2021-08-24 | 0.305 | 6,876,000 | +88,000 | 0.41% | 2,097,180 |
| 2021-08-25 | 2021-08-23 | 0.295 | 6,788,000 | +4,000 | 0.40% | 2,002,460 |
| 2021-08-24 | 2021-08-20 | 0.290 | 6,784,000 | +248,000 | 0.40% | 1,967,360 |
| 2021-08-20 | 2021-08-18 | 0.315 | 6,536,000 | +80,000 | 0.39% | 2,058,840 |
| 2021-08-19 | 2021-08-17 | 0.320 | 6,456,000 | -148,000 | 0.38% | 2,065,920 |
| 2021-08-17 | 2021-08-13 | 0.340 | 6,604,000 | +52,000 | 0.39% | 2,245,360 |
| 2021-08-16 | 2021-08-12 | 0.360 | 6,552,000 | +28,000 | 0.39% | 2,358,720 |
| 2021-08-13 | 2021-08-11 | 0.380 | 6,524,000 | +24,000 | 0.39% | 2,479,120 |
| 2021-08-11 | 2021-08-09 | 0.425 | 6,500,000 | +756,000 | 0.39% | 2,762,500 |
| 2021-08-10 | 2021-08-06 | 0.410 | 5,744,000 | -140,000 | 0.34% | 2,355,040 |
| 2021-08-09 | 2021-08-05 | 0.300 | 5,884,000 | +136,000 | 0.35% | 1,765,200 |
| 2021-08-06 | 2021-08-04 | 0.315 | 5,748,000 | +276,000 | 0.34% | 1,810,620 |
| 2021-08-05 | 2021-08-03 | 0.320 | 5,472,000 | -88,000 | 0.33% | 1,751,040 |
| 2021-08-04 | 2021-08-02 | 0.227 | 5,560,000 | -100,000 | 0.33% | 1,262,120 |
| 2021-08-02 | 2021-07-29 | 0.190 | 5,660,000 | -32,000 | 0.34% | 1,075,400 |
| 2021-06-25 | 2021-06-23 | 0.156 | 5,692,000 | -184,000 | 0.34% | 887,952 |
| 2021-06-15 | 2021-06-10 | 0.164 | 5,876,000 | +4,000 | 0.35% | 963,664 |
| 2021-05-21 | 2021-05-18 | 0.172 | 5,872,000 | -188,000 | 0.35% | 1,009,984 |
| 2021-03-18 | 2021-03-16 | 0.134 | 6,060,000 | -36,000 | 0.36% | 812,040 |
| 2021-03-08 | 2021-03-04 | 0.141 | 6,096,000 | +36,000 | 0.36% | 859,536 |
| 2021-03-05 | 2021-03-03 | 0.140 | 6,060,000 | -36,000 | 0.36% | 848,400 |
| 2021-03-01 | 2021-02-25 | 0.148 | 6,096,000 | -20,000 | 0.36% | 902,208 |
| 2021-02-26 | 2021-02-24 | 0.139 | 6,116,000 | +36,000 | 0.36% | 850,124 |
| 2021-02-17 | 2021-02-11 | 0.159 | 6,080,000 | +20,000 | 0.36% | 966,720 |
| 2021-01-27 | 2021-01-25 | 0.162 | 6,060,000 | -76,000 | 0.36% | 981,720 |
| 2021-01-07 | 2021-01-05 | 0.162 | 6,136,000 | -36,000 | 0.37% | 994,032 |
| 2021-01-05 | 2020-12-31 | 0.142 | 6,172,000 | -460,000 | 0.37% | 876,424 |
| 2020-12-21 | 2020-12-17 | 0.095 | 6,632,000 | +200,000 | 0.40% | 630,040 |
| 2020-12-15 | 2020-12-11 | 0.111 | 6,432,000 | +164,000 | 0.38% | 713,952 |
| 2020-11-02 | 2020-10-29 | 0.119 | 6,268,000 | -8,000 | 0.37% | 745,892 |
| 2020-09-14 | 2020-09-10 | 0.136 | 6,276,000 | +76,000 | 0.37% | 853,536 |
| 2020-09-03 | 2020-09-01 | 0.135 | 6,200,000 | +12,000 | 0.37% | 837,000 |
| 2020-08-28 | 2020-08-26 | 0.134 | 6,188,000 | +4,000 | 0.37% | 829,192 |
| 2020-08-21 | 2020-08-19 | 0.159 | 6,184,000 | +20,000 | 0.37% | 983,256 |
| 2020-08-11 | 2020-08-07 | 0.171 | 6,164,000 | -36,000 | 0.37% | 1,054,044 |
| 2020-08-06 | 2020-08-04 | 0.131 | 6,200,000 | -60,000 | 0.37% | 812,200 |
| 2020-08-03 | 2020-07-30 | 0.131 | 6,260,000 | -24,000 | 0.37% | 820,060 |
| 2020-07-10 | 2020-07-08 | 0.166 | 6,284,000 | +12,000 | 0.37% | 1,043,144 |
| 2020-07-07 | 2020-07-03 | 0.164 | 6,272,000 | -40,000 | 0.37% | 1,028,608 |
| 2020-06-16 | 2020-06-12 | 0.168 | 6,312,000 | -48,000 | 0.38% | 1,060,416 |
| 2020-06-05 | 2020-06-03 | 0.136 | 6,360,000 | +40,000 | 0.38% | 864,960 |
| 2020-05-28 | 2020-05-26 | 0.158 | 6,320,000 | -40,000 | 0.38% | 998,560 |
| 2020-05-27 | 2020-05-25 | 0.140 | 6,360,000 | -16,000 | 0.38% | 890,400 |
| 2020-04-24 | 2020-04-22 | 0.143 | 6,376,000 | -12,000 | 0.38% | 911,768 |
| 2020-04-20 | 2020-04-16 | 0.148 | 6,388,000 | -4,000 | 0.38% | 945,424 |
| 2020-04-17 | 2020-04-15 | 0.141 | 6,392,000 | +4,000 | 0.38% | 901,272 |
| 2020-04-15 | 2020-04-09 | 0.147 | 6,388,000 | +40,000 | 0.38% | 939,036 |
| 2020-04-14 | 2020-04-08 | 0.153 | 6,348,000 | +28,000 | 0.38% | 971,244 |
| 2020-04-08 | 2020-04-06 | 0.169 | 6,320,000 | +12,000 | 0.38% | 1,068,080 |
| 2020-04-03 | 2020-04-01 | 0.180 | 6,308,000 | +116,000 | 0.38% | 1,135,440 |
| 2020-04-02 | 2020-03-31 | 0.174 | 6,192,000 | -16,000 | 0.37% | 1,077,408 |
| 2020-04-01 | 2020-03-30 | 0.160 | 6,208,000 | +36,000 | 0.37% | 993,280 |
| 2020-03-31 | 2020-03-27 | 0.170 | 6,172,000 | -172,000 | 0.37% | 1,049,240 |
| 2020-03-30 | 2020-03-26 | 0.155 | 6,344,000 | +8,000 | 0.38% | 983,320 |
| 2020-03-26 | 2020-03-24 | 0.160 | 6,336,000 | +52,000 | 0.38% | 1,013,760 |
| 2020-03-19 | 2020-03-17 | 0.179 | 6,284,000 | +40,000 | 0.37% | 1,124,836 |
| 2020-03-17 | 2020-03-13 | 0.203 | 6,244,000 | +268,000 | 0.37% | 1,267,532 |
| 2020-03-16 | 2020-03-12 | 0.209 | 5,976,000 | +136,000 | 0.36% | 1,248,984 |
| 2020-03-12 | 2020-03-10 | 0.210 | 5,840,000 | +244,000 | 0.35% | 1,226,400 |
| 2020-03-11 | 2020-03-09 | 0.206 | 5,596,000 | +356,000 | 0.33% | 1,152,776 |
| 2020-03-09 | 2020-03-05 | 0.232 | 5,240,000 | +380,000 | 0.31% | 1,215,680 |
| 2020-03-06 | 2020-03-04 | 0.228 | 4,860,000 | +92,000 | 0.29% | 1,108,080 |
| 2020-03-05 | 2020-03-03 | 0.234 | 4,768,000 | +588,000 | 0.28% | 1,115,712 |
| 2020-03-03 | 2020-02-28 | 0.220 | 4,180,000 | +236,000 | 0.25% | 919,600 |
| 2020-03-02 | 2020-02-27 | 0.226 | 3,944,000 | +8,000 | 0.24% | 891,344 |
| 2020-02-28 | 2020-02-26 | 0.225 | 3,936,000 | +220,000 | 0.23% | 885,600 |
| 2020-02-27 | 2020-02-25 | 0.211 | 3,716,000 | +32,000 | 0.22% | 784,076 |
| 2020-02-26 | 2020-02-24 | 0.217 | 3,684,000 | +352,000 | 0.22% | 799,428 |
| 2020-02-25 | 2020-02-21 | 0.222 | 3,332,000 | +180,000 | 0.20% | 739,704 |
| 2020-02-24 | 2020-02-20 | 0.220 | 3,152,000 | +760,000 | 0.19% | 693,440 |
| 2020-02-21 | 2020-02-19 | 0.246 | 2,392,000 | +340,000 | 0.14% | 588,432 |
| 2020-02-20 | 2020-02-18 | 0.250 | 2,052,000 | +588,000 | 0.12% | 513,000 |
| 2020-02-19 | 2020-02-17 | 0.255 | 1,464,000 | +132,000 | 0.09% | 373,320 |
| 2020-02-18 | 2020-02-14 | 0.242 | 1,332,000 | +108,000 | 0.08% | 322,344 |
| 2020-02-14 | 2020-02-12 | 0.206 | 1,224,000 | -8,000 | 0.07% | 252,144 |
| 2020-02-04 | 2020-01-31 | 0.197 | 1,232,000 | -32,000 | 0.07% | 242,704 |
| 2020-02-03 | 2020-01-30 | 0.194 | 1,264,000 | -60,000 | 0.08% | 245,216 |
| 2020-01-29 | 2020-01-22 | 0.207 | 1,324,000 | -36,000 | 0.08% | 274,068 |
| 2020-01-14 | 2020-01-10 | 0.202 | 1,360,000 | -40,000 | 0.08% | 274,720 |
| 2020-01-06 | 2020-01-02 | 0.214 | 1,400,000 | +40,000 | 0.08% | 299,600 |
| 2020-01-02 | 2019-12-27 | 0.241 | 1,360,000 | +24,000 | 0.08% | 327,760 |
| 2019-12-30 | 2019-12-24 | 0.241 | 1,336,000 | -100,000 | 0.08% | 321,976 |
| 2019-12-11 | 2019-12-09 | 0.250 | 1,436,000 | -500,000 | 0.09% | 359,000 |
| 2019-11-26 | 2019-11-22 | 0.255 | 1,936,000 | -80,000 | 0.12% | 493,680 |
| 2019-11-14 | 2019-11-12 | 0.310 | 2,016,000 | -100,000 | 0.12% | 624,960 |
| 2019-11-11 | 2019-11-07 | 0.300 | 2,116,000 | -200,000 | 0.13% | 634,800 |
| 2019-11-08 | 2019-11-06 | 0.305 | 2,316,000 | -100,000 | 0.14% | 706,380 |
| 2019-11-06 | 2019-11-04 | 0.310 | 2,416,000 | +108,000 | 0.14% | 748,960 |
| 2019-11-04 | 2019-10-31 | 0.315 | 2,308,000 | -140,000 | 0.14% | 727,020 |
| 2019-10-31 | 2019-10-29 | 0.325 | 2,448,000 | +172,000 | 0.15% | 795,600 |
| 2019-10-29 | 2019-10-25 | 0.300 | 2,276,000 | -28,000 | 0.14% | 682,800 |
| 2019-10-28 | 2019-10-24 | 0.300 | 2,304,000 | +500,000 | 0.14% | 691,200 |
| 2019-10-25 | 2019-10-23 | 0.290 | 1,804,000 | +20,000 | 0.11% | 523,160 |
| 2019-10-24 | 2019-10-22 | 0.310 | 1,784,000 | +248,000 | 0.11% | 553,040 |
| 2019-10-23 | 2019-10-21 | 0.320 | 1,536,000 | +132,000 | 0.09% | 491,520 |
| 2019-10-21 | 2019-10-17 | 0.335 | 1,404,000 | +8,000 | 0.08% | 470,340 |
| 2019-10-18 | 2019-10-16 | 0.350 | 1,396,000 | -460,000 | 0.08% | 488,600 |
| 2019-10-17 | 2019-10-15 | 0.325 | 1,856,000 | +48,000 | 0.11% | 603,200 |
| 2019-10-15 | 2019-10-11 | 0.300 | 1,808,000 | +100,000 | 0.11% | 542,400 |
| 2019-10-10 | 2019-10-08 | 0.305 | 1,708,000 | +80,000 | 0.10% | 520,940 |
| 2019-10-09 | 2019-10-04 | 0.320 | 1,628,000 | -28,000 | 0.10% | 520,960 |
| 2019-10-08 | 2019-10-03 | 0.360 | 1,656,000 | +180,000 | 0.10% | 596,160 |
| 2019-10-04 | 2019-10-02 | 0.370 | 1,476,000 | -92,000 | 0.09% | 546,120 |
| 2019-10-03 | 2019-09-30 | 0.350 | 1,568,000 | -172,000 | 0.09% | 548,800 |
| 2019-10-02 | 2019-09-27 | 0.325 | 1,740,000 | +184,000 | 0.10% | 565,500 |
| 2019-09-30 | 2019-09-26 | 0.330 | 1,556,000 | -24,000 | 0.09% | 513,480 |
| 2019-09-27 | 2019-09-25 | 0.325 | 1,580,000 | +644,000 | 0.09% | 513,500 |
| 2019-07-09 | 2019-07-05 | 1.550 | 936,000 | +100,000 | 0.06% | 1,450,800 |
| 2019-07-04 | 2019-07-02 | 1.540 | 836,000 | +5,359 | 0.05% | 1,287,332 |
| 2019-06-26 | 2019-06-24 | 1.590 | 830,641 | -198,718 | 0.05% | 1,320,880 |
| 2019-05-17 | 2019-05-15 | 1.610 | 1,029,359 | -162,949 | 0.06% | 1,657,600 |
| 2019-03-26 | 2019-03-22 | 1.490 | 1,192,308 | -19,871 | 0.08% | 1,776,000 |
| 2019-03-25 | 2019-03-21 | 1.459 | 1,212,179 | -39,744 | 0.08% | 1,768,999 |
| 2019-03-19 | 2019-03-15 | 1.409 | 1,251,923 | -7,949 | 0.08% | 1,764,000 |
| 2019-03-18 | 2019-03-14 | 1.369 | 1,259,872 | -79,487 | 0.08% | 1,724,480 |
| 2019-01-29 | 2019-01-25 | 1.057 | 1,339,359 | +206,667 | 0.08% | 1,415,400 |
| 2019-01-28 | 2019-01-24 | 1.057 | 1,132,692 | -11,923 | 0.07% | 1,197,000 |
| 2019-01-25 | 2019-01-23 | 1.157 | 1,144,615 | -3,975 | 0.07% | 1,324,800 |
| 2019-01-17 | 2019-01-15 | 1.389 | 1,148,590 | +15,898 | 0.07% | 1,595,280 |
| 2018-12-14 | 2018-12-12 | 1.288 | 1,132,692 | -7,949 | 0.07% | 1,459,200 |
| 2018-12-12 | 2018-12-10 | 1.228 | 1,140,641 | -457,051 | 0.07% | 1,400,560 |
| 2018-11-30 | 2018-11-28 | 1.288 | 1,597,692 | -67,564 | 0.10% | 2,058,240 |
| 2018-11-29 | 2018-11-27 | 1.188 | 1,665,256 | -7,949 | 0.10% | 1,977,680 |
| 2018-11-19 | 2018-11-15 | 0.996 | 1,673,205 | -31,795 | 0.11% | 1,667,160 |
| 2018-11-16 | 2018-11-14 | 0.986 | 1,705,000 | -15,897 | 0.11% | 1,681,680 |
| 2018-11-12 | 2018-11-08 | 0.996 | 1,720,897 | +15,897 | 0.11% | 1,714,680 |
| 2018-11-06 | 2018-11-02 | 0.966 | 1,705,000 | -39,744 | 0.11% | 1,647,360 |
| 2018-10-31 | 2018-10-29 | 0.916 | 1,744,744 | -3,974 | 0.11% | 1,597,960 |
| 2018-10-22 | 2018-10-18 | 0.765 | 1,748,718 | -91,410 | 0.11% | 1,337,600 |
| 2018-09-11 | 2018-09-07 | 0.855 | 1,840,128 | -39,744 | 0.12% | 1,574,200 |
| 2018-07-18 | 2018-07-16 | 0.815 | 1,879,872 | -39,743 | 0.12% | 1,532,520 |
| 2018-06-28 | 2018-06-26 | 0.835 | 1,919,615 | -19,872 | 0.12% | 1,603,560 |
| 2018-06-08 | 2018-06-06 | 0.896 | 1,939,487 | +11,923 | 0.12% | 1,737,280 |
| 2018-06-07 | 2018-06-05 | 0.886 | 1,927,564 | +198,718 | 0.12% | 1,707,200 |
| 2018-06-04 | 2018-05-31 | 0.916 | 1,728,846 | -198,718 | 0.11% | 1,583,400 |
| 2018-05-28 | 2018-05-24 | 0.946 | 1,927,564 | -51,667 | 0.12% | 1,823,600 |
| 2018-05-25 | 2018-05-23 | 0.886 | 1,979,231 | -31,795 | 0.12% | 1,752,960 |
| 2018-05-24 | 2018-05-21 | 0.866 | 2,011,026 | -111,282 | 0.13% | 1,741,628 |
| 2018-05-23 | 2018-05-18 | 0.866 | 2,122,308 | +50,531 | 0.13% | 1,838,002 |
| 2018-05-18 | 2018-05-16 | 0.866 | 2,071,777 | +108,633 | 0.13% | 1,794,240 |
| 2018-05-16 | 2018-05-14 | 0.876 | 1,963,144 | -15,519 | 0.13% | 1,720,400 |
| 2018-05-11 | 2018-05-09 | 0.866 | 1,978,663 | +23,278 | 0.13% | 1,713,600 |
| 2018-05-08 | 2018-05-04 | 0.876 | 1,955,385 | +23,279 | 0.13% | 1,713,600 |
| 2018-04-18 | 2018-04-16 | 0.876 | 1,932,106 | -38,798 | 0.12% | 1,693,200 |
| 2018-04-06 | 2018-04-03 | 0.907 | 1,970,904 | +58,196 | 0.13% | 1,788,160 |
| 2018-03-27 | 2018-03-23 | 0.928 | 1,912,708 | -11,639 | 0.12% | 1,774,800 |
| 2018-03-26 | 2018-03-22 | 0.959 | 1,924,347 | +93,114 | 0.12% | 1,845,120 |
| 2018-03-19 | 2018-03-15 | 0.990 | 1,831,233 | -545,102 | 0.12% | 1,812,480 |
| 2018-03-15 | 2018-03-13 | 1.000 | 2,376,335 | -415,132 | 0.15% | 2,376,500 |
| 2018-03-14 | 2018-03-12 | 0.990 | 2,791,467 | +89,234 | 0.18% | 2,762,880 |
| 2018-03-07 | 2018-03-05 | 0.990 | 2,702,233 | -312,318 | 0.17% | 2,674,560 |
| 2018-03-06 | 2018-03-02 | 1.052 | 3,014,551 | +31,038 | 0.19% | 3,170,160 |
| 2018-03-05 | 2018-03-01 | 1.021 | 2,983,513 | -81,475 | 0.19% | 3,045,240 |
| 2018-03-02 | 2018-02-28 | 1.010 | 3,064,988 | +100,873 | 0.20% | 3,096,800 |
| 2018-03-01 | 2018-02-27 | 0.979 | 2,964,115 | +1,427,741 | 0.19% | 2,903,200 |
| 2018-02-27 | 2018-02-23 | 1.083 | 1,536,374 | +368,575 | 0.10% | 1,663,200 |
| 2018-02-26 | 2018-02-22 | 1.083 | 1,167,799 | +492,726 | 0.08% | 1,264,200 |
| 2018-02-22 | 2018-02-20 | 1.124 | 675,073 | +193,986 | 0.04% | 758,640 |
| 2018-02-20 | 2018-02-13 | 1.021 | 481,087 | -93,113 | 0.03% | 491,040 |
| 2018-02-14 | 2018-02-12 | 1.010 | 574,200 | +93,113 | 0.04% | 580,160 |
| 2018-02-09 | 2018-02-07 | 1.021 | 481,087 | -7,759 | 0.03% | 491,040 |
| 2018-02-08 | 2018-02-06 | 0.990 | 488,846 | -578,080 | 0.03% | 483,840 |
| 2018-02-07 | 2018-02-05 | 1.052 | 1,066,926 | -162,949 | 0.07% | 1,122,000 |
| 2018-02-06 | 2018-02-02 | 1.062 | 1,229,875 | +58,196 | 0.08% | 1,306,040 |
| 2018-02-02 | 2018-01-31 | 1.196 | 1,171,679 | -159,069 | 0.08% | 1,401,280 |
| 2018-02-01 | 2018-01-30 | 1.196 | 1,330,748 | -62,076 | 0.09% | 1,591,520 |
| 2018-01-31 | 2018-01-29 | 1.227 | 1,392,824 | -112,512 | 0.09% | 1,708,841 |
| 2018-01-30 | 2018-01-26 | 1.237 | 1,505,336 | -77,594 | 0.10% | 1,862,400 |
| 2018-01-29 | 2018-01-25 | 1.278 | 1,582,930 | -7,760 | 0.10% | 2,023,679 |
| 2018-01-26 | 2018-01-24 | 1.227 | 1,590,690 | +108,633 | 0.10% | 1,951,600 |
| 2018-01-25 | 2018-01-23 | 1.299 | 1,482,057 | -232,784 | 0.10% | 1,925,279 |
| 2018-01-24 | 2018-01-22 | 1.278 | 1,714,841 | -58,196 | 0.11% | 2,192,320 |
| 2018-01-23 | 2018-01-19 | 1.371 | 1,773,037 | +128,031 | 0.11% | 2,431,240 |
| 2018-01-22 | 2018-01-18 | 1.361 | 1,645,006 | -252,183 | 0.11% | 2,238,720 |
| 2018-01-19 | 2018-01-17 | 1.392 | 1,897,189 | -77,594 | 0.12% | 2,640,600 |
| 2018-01-18 | 2018-01-16 | 1.340 | 1,974,783 | -11,639 | 0.13% | 2,646,800 |
| 2018-01-17 | 2018-01-15 | 1.258 | 1,986,422 | -38,798 | 0.13% | 2,498,559 |
| 2018-01-11 | 2018-01-09 | 1.093 | 2,025,220 | +15,519 | 0.13% | 2,213,280 |
| 2018-01-10 | 2018-01-08 | 1.072 | 2,009,701 | +31,038 | 0.13% | 2,154,880 |
| 2018-01-09 | 2018-01-05 | 1.052 | 1,978,663 | -19,399 | 0.13% | 2,080,800 |
| 2018-01-02 | 2017-12-28 | 1.021 | 1,998,062 | +58,196 | 0.13% | 2,039,400 |
| 2017-12-27 | 2017-12-21 | 1.021 | 1,939,866 | -267,701 | 0.13% | 1,980,000 |
| 2017-12-22 | 2017-12-20 | 1.000 | 2,207,567 | -155,189 | 0.14% | 2,207,720 |
| 2017-12-19 | 2017-12-15 | 1.000 | 2,362,756 | -228,905 | 0.15% | 2,362,920 |
| 2017-12-18 | 2017-12-14 | 0.990 | 2,591,661 | -271,581 | 0.17% | 2,565,120 |
| 2017-12-11 | 2017-12-07 | 1.000 | 2,863,242 | +935,016 | 0.18% | 2,863,440 |
| 2017-12-08 | 2017-12-06 | 0.990 | 1,928,226 | -178,468 | 0.12% | 1,908,480 |
| 2017-12-07 | 2017-12-05 | 1.010 | 2,106,694 | -31,038 | 0.14% | 2,128,560 |
| 2017-12-06 | 2017-12-04 | 0.990 | 2,137,732 | -166,828 | 0.14% | 2,115,840 |
| 2017-12-05 | 2017-12-01 | 0.990 | 2,304,560 | -969,933 | 0.15% | 2,280,960 |
| 2017-12-04 | 2017-11-30 | 0.990 | 3,274,493 | -1,769,158 | 0.21% | 3,240,960 |
| 2017-12-01 | 2017-11-29 | 0.979 | 5,043,651 | -1,233,754 | 0.33% | 4,940,000 |
| 2017-11-30 | 2017-11-28 | 0.979 | 6,277,405 | -1,136,762 | 0.40% | 6,148,400 |
| 2017-11-20 | 2017-11-16 | 1.000 | 7,414,167 | -11,639 | 0.48% | 7,414,680 |
| 2017-11-16 | 2017-11-14 | 0.969 | 7,425,806 | +38,797 | 0.48% | 7,196,640 |
| 2017-11-15 | 2017-11-13 | 1.000 | 7,387,009 | -58,196 | 0.48% | 7,387,520 |
| 2017-11-14 | 2017-11-10 | 0.990 | 7,445,205 | -50,436 | 0.48% | 7,368,960 |
| 2017-11-13 | 2017-11-09 | 0.990 | 7,495,641 | +58,196 | 0.48% | 7,418,880 |
| 2017-11-07 | 2017-11-03 | 1.000 | 7,437,445 | +46,557 | 0.48% | 7,437,960 |
| 2017-11-06 | 2017-11-02 | 1.000 | 7,390,888 | -73,715 | 0.48% | 7,391,400 |
| 2017-11-03 | 2017-11-01 | 1.000 | 7,464,603 | +58,196 | 0.48% | 7,465,120 |
| 2017-11-02 | 2017-10-31 | 1.000 | 7,406,407 | +42,677 | 0.48% | 7,406,920 |
| 2017-11-01 | 2017-10-30 | 1.021 | 7,363,730 | -162,949 | 0.47% | 7,516,080 |
| 2017-10-31 | 2017-10-27 | 1.021 | 7,526,679 | +3,880 | 0.49% | 7,682,400 |
| 2017-10-30 | 2017-10-26 | 1.031 | 7,522,799 | -96,993 | 0.48% | 7,756,000 |
| 2017-10-24 | 2017-10-20 | 1.072 | 7,619,792 | -11,640 | 0.49% | 8,170,240 |
| 2017-10-23 | 2017-10-19 | 1.062 | 7,631,432 | +3,880 | 0.49% | 8,104,040 |
| 2017-10-20 | 2017-10-18 | 1.052 | 7,627,552 | +11,639 | 0.49% | 8,021,280 |
| 2017-10-19 | 2017-10-17 | 1.041 | 7,615,913 | +3,880 | 0.49% | 7,930,520 |
| 2017-10-17 | 2017-10-13 | 0.990 | 7,612,033 | +267,701 | 0.49% | 7,534,080 |
| 2017-10-12 | 2017-10-10 | 0.969 | 7,344,332 | -290,979 | 0.47% | 7,117,680 |
| 2017-10-10 | 2017-10-06 | 0.949 | 7,635,311 | -7,806,020 | 0.49% | 7,242,240 |
| 2017-10-04 | 2017-09-29 | 0.979 | 15,441,331 | -38,797 | 1.00% | 15,124,000 |
| 2017-09-26 | 2017-09-22 | 0.959 | 15,480,128 | -19,399 | 1.00% | 14,842,800 |
| 2017-09-25 | 2017-09-21 | 0.990 | 15,499,527 | +259,942 | 1.00% | 15,340,800 |
| 2017-09-22 | 2017-09-20 | 1.000 | 15,239,585 | +7,760 | 0.98% | 15,240,640 |
| 2017-09-20 | 2017-09-18 | 1.031 | 15,231,825 | +193,986 | 0.98% | 15,704,000 |
| 2017-09-19 | 2017-09-15 | 1.031 | 15,037,839 | +131,911 | 0.97% | 15,504,000 |
| 2017-09-18 | 2017-09-14 | 1.021 | 14,905,928 | -488,846 | 0.96% | 15,214,320 |
| 2017-09-15 | 2017-09-13 | 1.021 | 15,394,774 | +419,011 | 0.99% | 15,713,280 |
| 2017-09-14 | 2017-09-12 | 1.010 | 14,975,763 | +523,764 | 0.96% | 15,131,200 |
| 2017-09-13 | 2017-09-11 | 0.990 | 14,451,999 | +155,189 | 0.93% | 14,304,000 |
| 2017-09-08 | 2017-09-06 | 0.969 | 14,296,810 | +50,436 | 0.92% | 13,855,600 |
| 2017-09-06 | 2017-09-04 | 0.959 | 14,246,374 | +11,640 | 0.92% | 13,659,840 |
| 2017-08-31 | 2017-08-29 | 1.000 | 14,234,734 | +11,639 | 0.92% | 14,235,720 |
| 2017-08-22 | 2017-08-18 | 1.021 | 14,223,095 | -19,399 | 0.92% | 14,517,360 |
| 2017-08-21 | 2017-08-17 | 1.021 | 14,242,494 | +7,760 | 0.92% | 14,537,160 |
| 2017-08-17 | 2017-08-15 | 0.959 | 14,234,734 | +11,639 | 0.92% | 13,648,680 |
| 2017-08-14 | 2017-08-10 | 1.010 | 14,223,095 | +69,835 | 0.92% | 14,370,720 |
| 2017-08-09 | 2017-08-07 | 1.062 | 14,153,260 | +38,797 | 0.91% | 15,029,760 |
| 2017-08-08 | 2017-08-04 | 1.093 | 14,114,463 | +96,994 | 0.91% | 15,425,120 |
| 2017-08-07 | 2017-08-03 | 1.103 | 14,017,469 | -31,038 | 0.90% | 15,463,639 |
| 2017-08-04 | 2017-08-02 | 1.083 | 14,048,507 | -27,158 | 0.91% | 15,208,200 |
| 2017-08-03 | 2017-08-01 | 1.041 | 14,075,665 | +236,663 | 0.91% | 14,657,120 |
| 2017-08-02 | 2017-07-31 | 1.031 | 13,839,002 | +178,468 | 0.89% | 14,268,000 |
| 2017-08-01 | 2017-07-28 | 1.010 | 13,660,534 | +294,859 | 0.88% | 13,802,320 |
| 2017-07-31 | 2017-07-27 | 0.949 | 13,365,675 | -19,398 | 0.86% | 12,677,600 |
| 2017-07-27 | 2017-07-25 | 0.969 | 13,385,073 | +27,158 | 0.86% | 12,972,000 |
| 2017-07-26 | 2017-07-24 | 0.969 | 13,357,915 | +38,797 | 0.86% | 12,945,680 |
| 2017-07-25 | 2017-07-21 | 0.979 | 13,319,118 | -58,196 | 0.86% | 13,045,400 |
| 2017-07-24 | 2017-07-20 | 0.979 | 13,377,314 | +31,038 | 0.86% | 13,102,400 |
| 2017-07-20 | 2017-07-18 | 0.959 | 13,346,276 | -19,399 | 0.86% | 12,796,800 |
| 2017-07-18 | 2017-07-14 | 0.938 | 13,365,675 | -15,519 | 0.86% | 12,539,800 |
| 2017-07-14 | 2017-07-12 | 0.918 | 13,381,194 | +764,308 | 0.86% | 12,278,440 |
| 2017-07-13 | 2017-07-11 | 0.918 | 12,616,886 | +2,436,471 | 0.81% | 11,577,120 |
| 2017-07-11 | 2017-07-07 | 0.887 | 10,180,415 | +779,826 | 0.66% | 9,026,560 |
| 2017-07-10 | 2017-07-06 | 0.887 | 9,400,589 | +283,220 | 0.61% | 8,335,120 |
| 2017-07-07 | 2017-07-05 | 0.897 | 9,117,369 | -306,499 | 0.59% | 8,178,000 |
| 2017-07-06 | 2017-07-04 | 0.887 | 9,423,868 | +1,858,392 | 0.61% | 8,355,760 |
| 2017-07-05 | 2017-07-03 | 0.897 | 7,565,476 | +675,073 | 0.49% | 6,786,000 |
| 2017-07-04 | 2017-06-30 | 0.887 | 6,890,403 | +1,249,274 | 0.44% | 6,109,440 |
| 2017-07-03 | 2017-06-29 | 0.866 | 5,641,129 | +2,630,457 | 0.36% | 4,885,440 |
| 2017-06-28 | 2017-06-26 | 0.887 | 3,010,672 | +11,640 | 0.19% | 2,669,440 |
| 2017-06-27 | 2017-06-23 | 0.897 | 2,999,032 | -65,956 | 0.19% | 2,690,040 |
| 2017-06-23 | 2017-06-21 | 0.856 | 3,064,988 | -31,038 | 0.20% | 2,622,800 |
| 2017-06-21 | 2017-06-19 | 0.825 | 3,096,026 | +11,640 | 0.20% | 2,553,600 |
| 2017-06-20 | 2017-06-16 | 0.835 | 3,084,386 | +27,158 | 0.20% | 2,575,800 |
| 2017-06-19 | 2017-06-15 | 0.835 | 3,057,228 | +62,075 | 0.20% | 2,553,120 |
| 2017-06-16 | 2017-06-14 | 0.845 | 2,995,153 | +116,392 | 0.19% | 2,532,160 |
| 2017-06-14 | 2017-06-12 | 0.814 | 2,878,761 | +729,390 | 0.19% | 2,344,720 |
| 2017-06-13 | 2017-06-09 | 0.825 | 2,149,371 | +38,797 | 0.14% | 1,772,800 |
| 2017-06-12 | 2017-06-08 | 0.856 | 2,110,574 | -65,955 | 0.14% | 1,806,080 |
| 2017-06-09 | 2017-06-07 | 0.825 | 2,176,529 | +834,142 | 0.14% | 1,795,200 |
| 2017-06-07 | 2017-06-05 | 0.845 | 1,342,387 | -54,316 | 0.09% | 1,134,880 |
| 2017-06-02 | 2017-05-31 | 0.763 | 1,396,703 | -1,823,474 | 0.09% | 1,065,600 |
| 2017-06-01 | 2017-05-29 | 0.773 | 3,220,177 | -2,781,767 | 0.21% | 2,490,000 |
| 2017-05-31 | 2017-05-26 | 0.773 | 6,001,944 | -3,763,340 | 0.39% | 4,641,000 |
| 2017-05-29 | 2017-05-25 | 0.773 | 9,765,284 | -1,241,514 | 0.63% | 7,551,000 |
| 2017-05-26 | 2017-05-24 | 0.763 | 11,006,798 | -2,308,440 | 0.71% | 8,397,520 |
| 2017-05-25 | 2017-05-23 | 0.763 | 13,315,238 | -2,483,028 | 0.86% | 10,158,720 |
| 2017-05-24 | 2017-05-22 | 0.794 | 15,798,266 | -96,993 | 1.02% | 12,541,760 |
| 2017-05-22 | 2017-05-18 | 0.804 | 15,895,259 | +31,037 | 1.02% | 12,782,640 |
| 2017-05-18 | 2017-05-16 | 0.921 | 15,864,222 | +944,299 | 1.02% | 14,608,600 |
| 2017-05-17 | 2017-05-15 | 0.921 | 14,919,923 | -36,488 | 1.02% | 13,739,040 |
| 2017-05-16 | 2017-05-12 | 0.888 | 14,956,411 | -21,892 | 1.02% | 13,280,760 |
| 2017-05-15 | 2017-05-11 | 0.899 | 14,978,303 | -18,244 | 1.03% | 13,464,400 |
| 2017-05-12 | 2017-05-10 | 0.910 | 14,996,547 | -29,191 | 1.03% | 13,645,200 |
| 2017-05-11 | 2017-05-09 | 0.899 | 15,025,738 | -40,137 | 1.03% | 13,507,040 |
| 2017-05-10 | 2017-05-08 | 0.855 | 15,065,875 | -91,219 | 1.03% | 12,882,480 |
| 2017-05-04 | 2017-04-28 | 0.855 | 15,157,094 | -36,488 | 1.04% | 12,960,480 |
| 2017-04-28 | 2017-04-26 | 0.844 | 15,193,582 | -36,488 | 1.04% | 12,825,120 |
| 2017-04-10 | 2017-04-06 | 0.855 | 15,230,070 | +36,488 | 1.04% | 13,022,880 |
| 2017-03-30 | 2017-03-28 | 0.888 | 15,193,582 | +29,190 | 1.04% | 13,491,360 |
| 2017-03-29 | 2017-03-27 | 0.866 | 15,164,392 | -36,488 | 1.04% | 13,132,960 |
| 2017-03-27 | 2017-03-23 | 0.888 | 15,200,880 | +91,220 | 1.04% | 13,497,840 |
| 2017-03-24 | 2017-03-22 | 0.899 | 15,109,660 | -87,571 | 1.04% | 13,582,480 |
| 2017-03-23 | 2017-03-21 | 0.899 | 15,197,231 | +25,541 | 1.04% | 13,661,200 |
| 2017-03-22 | 2017-03-20 | 0.899 | 15,171,690 | +138,655 | 1.04% | 13,638,240 |
| 2017-03-21 | 2017-03-17 | 0.877 | 15,033,035 | -18,244 | 1.03% | 13,184,000 |
| 2017-03-16 | 2017-03-14 | 0.822 | 15,051,279 | -29,191 | 1.03% | 12,375,000 |
| 2017-03-02 | 2017-02-28 | 0.833 | 15,080,470 | +54,732 | 1.03% | 12,564,320 |
| 2017-03-01 | 2017-02-27 | 0.855 | 15,025,738 | +36,488 | 1.03% | 12,848,160 |
| 2017-02-28 | 2017-02-24 | 0.833 | 14,989,250 | -18,244 | 1.03% | 12,488,320 |
| 2017-02-27 | 2017-02-23 | 0.866 | 15,007,494 | +54,732 | 1.03% | 12,997,080 |
| 2017-02-24 | 2017-02-22 | 0.866 | 14,952,762 | +423,260 | 1.02% | 12,949,680 |
| 2017-02-23 | 2017-02-21 | 0.877 | 14,529,502 | +18,244 | 1.00% | 12,742,400 |
| 2017-02-21 | 2017-02-17 | 0.866 | 14,511,258 | -98,517 | 0.99% | 12,567,320 |
| 2017-02-20 | 2017-02-16 | 0.877 | 14,609,775 | +83,922 | 1.00% | 12,812,800 |
| 2017-02-16 | 2017-02-14 | 0.855 | 14,525,853 | +251,767 | 1.00% | 12,420,720 |
| 2017-02-07 | 2017-02-03 | 0.855 | 14,274,086 | +10,946 | 0.98% | 12,205,440 |
| 2017-02-03 | 2017-02-01 | 0.855 | 14,263,140 | +116,762 | 0.98% | 12,196,080 |
| 2017-02-02 | 2017-01-27 | 0.877 | 14,146,378 | +1,711,285 | 0.97% | 12,406,400 |
| 2017-02-01 | 2017-01-25 | 0.833 | 12,435,093 | +386,772 | 0.85% | 10,360,320 |
| 2017-01-26 | 2017-01-24 | 0.833 | 12,048,321 | +142,303 | 0.83% | 10,038,080 |
| 2017-01-20 | 2017-01-18 | 0.822 | 11,906,018 | +678,676 | 0.82% | 9,789,000 |
| 2017-01-18 | 2017-01-16 | 0.833 | 11,227,342 | +178,791 | 0.77% | 9,354,080 |
| 2017-01-17 | 2017-01-13 | 0.822 | 11,048,551 | +645,836 | 0.76% | 9,084,000 |
| 2017-01-16 | 2017-01-12 | 0.822 | 10,402,715 | +273,660 | 0.71% | 8,553,000 |
| 2017-01-13 | 2017-01-11 | 0.833 | 10,129,055 | +149,601 | 0.69% | 8,439,040 |
| 2017-01-12 | 2017-01-10 | 0.811 | 9,979,454 | +270,011 | 0.68% | 8,095,600 |
| 2017-01-11 | 2017-01-09 | 0.822 | 9,709,443 | -47,435 | 0.67% | 7,983,000 |
| 2017-01-10 | 2017-01-06 | 0.855 | 9,756,878 | +1,466,816 | 0.67% | 8,342,880 |
| 2017-01-09 | 2017-01-05 | 0.833 | 8,290,062 | +145,952 | 0.57% | 6,906,880 |
| 2017-01-06 | 2017-01-04 | 0.822 | 8,144,110 | -47,435 | 0.56% | 6,696,000 |
| 2017-01-05 | 2017-01-03 | 0.877 | 8,191,545 | +1,568,982 | 0.56% | 7,184,000 |
| 2017-01-04 | 2016-12-30 | 0.877 | 6,622,563 | +4,517,208 | 0.45% | 5,808,000 |
| 2016-12-30 | 2016-12-28 | 0.800 | 2,105,355 | +69,327 | 0.14% | 1,684,840 |
| 2016-12-29 | 2016-12-23 | 0.756 | 2,036,028 | -29,190 | 0.14% | 1,540,080 |
| 2016-12-22 | 2016-12-20 | 0.745 | 2,065,218 | +62,030 | 0.14% | 1,539,520 |
| 2016-12-21 | 2016-12-19 | 0.811 | 2,003,188 | +54,731 | 0.14% | 1,625,040 |
| 2016-12-19 | 2016-12-15 | 0.833 | 1,948,457 | -58,380 | 0.13% | 1,623,360 |
| 2016-12-16 | 2016-12-14 | 0.855 | 2,006,837 | -72,976 | 0.14% | 1,716,000 |
| 2016-12-15 | 2016-12-13 | 0.877 | 2,079,813 | +153,249 | 0.14% | 1,824,000 |
| 2016-12-14 | 2016-12-12 | 0.877 | 1,926,564 | -18,244 | 0.13% | 1,689,600 |
| 2016-12-13 | 2016-12-09 | 0.899 | 1,944,808 | -10,946 | 0.13% | 1,748,240 |
| 2016-12-12 | 2016-12-08 | 0.899 | 1,955,754 | +186,088 | 0.13% | 1,758,080 |
| 2016-12-09 | 2016-12-07 | 0.976 | 1,769,666 | +145,952 | 0.12% | 1,726,600 |
| 2016-12-08 | 2016-12-06 | 0.877 | 1,623,714 | +116,762 | 0.11% | 1,424,000 |
| 2016-12-06 | 2016-12-02 | 0.800 | 1,506,952 | +29,190 | 0.10% | 1,205,960 |
| 2016-12-05 | 2016-12-01 | 0.800 | 1,477,762 | -91,220 | 0.10% | 1,182,600 |
| 2016-12-01 | 2016-11-29 | 0.855 | 1,568,982 | -87,571 | 0.11% | 1,341,600 |
| 2016-11-30 | 2016-11-28 | 0.866 | 1,656,553 | +7,298 | 0.11% | 1,434,640 |
| 2016-11-29 | 2016-11-25 | 0.844 | 1,649,255 | -25,542 | 0.11% | 1,392,160 |
| 2016-11-28 | 2016-11-24 | 0.866 | 1,674,797 | -29,190 | 0.11% | 1,450,440 |
| 2016-11-25 | 2016-11-23 | 0.877 | 1,703,987 | -3,649 | 0.12% | 1,494,400 |
| 2016-11-23 | 2016-11-21 | 0.888 | 1,707,636 | -102,166 | 0.12% | 1,516,320 |
| 2016-11-21 | 2016-11-17 | 0.888 | 1,809,802 | +14,595 | 0.12% | 1,607,040 |
| 2016-11-18 | 2016-11-16 | 0.855 | 1,795,207 | -25,542 | 0.12% | 1,535,040 |
| 2016-11-17 | 2016-11-15 | 0.866 | 1,820,749 | +3,649 | 0.12% | 1,576,840 |
| 2016-11-16 | 2016-11-14 | 0.844 | 1,817,100 | -7,297 | 0.12% | 1,533,840 |
| 2016-11-15 | 2016-11-11 | 0.855 | 1,824,397 | +21,892 | 0.12% | 1,560,000 |
| 2016-11-14 | 2016-11-10 | 0.888 | 1,802,505 | +503,534 | 0.12% | 1,600,560 |
| 2016-11-11 | 2016-11-09 | 1.041 | 1,298,971 | +29,190 | 0.09% | 1,352,800 |
| 2016-11-10 | 2016-11-08 | 0.877 | 1,269,781 | 0.09% | 1,113,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy