History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 5,248,000 | +0 | 0.31% | 524,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 5,248,000 | +0 | 0.31% | 524,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 5,248,000 | +0 | 0.31% | 524,800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 5,248,000 | +0 | 0.31% | 524,800 |
| 2025-10-08 | 2025-10-03 | 0.102 | 5,248,000 | +0 | 0.31% | 535,296 |
| 2025-10-06 | 2025-10-02 | 0.104 | 5,248,000 | +0 | 0.31% | 545,792 |
| 2025-10-03 | 2025-09-30 | 0.099 | 5,248,000 | +0 | 0.31% | 519,552 |
| 2025-10-02 | 2025-09-29 | 0.099 | 5,248,000 | +0 | 0.31% | 519,552 |
| 2025-09-30 | 2025-09-26 | 0.099 | 5,248,000 | +0 | 0.31% | 519,552 |
| 2025-09-29 | 2025-09-25 | 0.098 | 5,248,000 | +0 | 0.31% | 514,304 |
| 2025-09-26 | 2025-09-24 | 0.099 | 5,248,000 | +0 | 0.31% | 519,552 |
| 2025-09-25 | 2025-09-23 | 0.098 | 5,248,000 | +0 | 0.31% | 514,304 |
| 2025-09-24 | 2025-09-22 | 0.098 | 5,248,000 | +0 | 0.31% | 514,304 |
| 2025-09-23 | 2025-09-19 | 0.098 | 5,248,000 | +0 | 0.31% | 514,304 |
| 2025-09-22 | 2025-09-18 | 0.102 | 5,248,000 | +0 | 0.31% | 535,296 |
| 2025-09-19 | 2025-09-17 | 0.104 | 5,248,000 | +0 | 0.31% | 545,792 |
| 2025-09-18 | 2025-09-16 | 0.104 | 5,248,000 | +0 | 0.31% | 545,792 |
| 2025-09-17 | 2025-09-15 | 0.103 | 5,248,000 | +0 | 0.31% | 540,544 |
| 2025-09-16 | 2025-09-12 | 0.104 | 5,248,000 | +0 | 0.31% | 545,792 |
| 2025-09-15 | 2025-09-11 | 0.104 | 5,248,000 | +0 | 0.31% | 545,792 |
| 2025-09-12 | 2025-09-10 | 0.102 | 5,248,000 | +0 | 0.31% | 535,296 |
| 2025-09-11 | 2025-09-09 | 0.100 | 5,248,000 | +0 | 0.31% | 524,800 |
| 2025-09-10 | 2025-09-08 | 0.103 | 5,248,000 | +0 | 0.31% | 540,544 |
| 2025-09-09 | 2025-09-05 | 0.105 | 5,248,000 | +0 | 0.31% | 551,040 |
| 2025-09-08 | 2025-09-04 | 0.105 | 5,248,000 | +0 | 0.31% | 551,040 |
| 2025-09-05 | 2025-09-03 | 0.105 | 5,248,000 | +0 | 0.31% | 551,040 |
| 2025-09-04 | 2025-09-02 | 0.106 | 5,248,000 | +0 | 0.31% | 556,288 |
| 2025-09-03 | 2025-09-01 | 0.105 | 5,248,000 | +0 | 0.31% | 551,040 |
| 2025-09-02 | 2025-08-29 | 0.104 | 5,248,000 | +0 | 0.31% | 545,792 |
| 2025-09-01 | 2025-08-28 | 0.102 | 5,248,000 | +0 | 0.31% | 535,296 |
| 2025-08-29 | 2025-08-27 | 0.122 | 5,248,000 | +0 | 0.31% | 640,256 |
| 2025-08-28 | 2025-08-26 | 0.125 | 5,248,000 | +0 | 0.31% | 656,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 5,248,000 | +0 | 0.31% | 656,000 |
| 2025-08-26 | 2025-08-22 | 0.124 | 5,248,000 | +0 | 0.31% | 650,752 |
| 2025-08-25 | 2025-08-21 | 0.123 | 5,248,000 | +0 | 0.31% | 645,504 |
| 2025-08-22 | 2025-08-20 | 0.121 | 5,248,000 | -60,000 | 0.31% | 635,008 |
| 2025-08-20 | 2025-08-18 | 0.106 | 5,308,000 | -108,000 | 0.31% | 562,648 |
| 2025-08-11 | 2025-08-07 | 0.093 | 5,416,000 | -844,000 | 0.32% | 503,688 |
| 2025-08-07 | 2025-08-05 | 0.090 | 6,260,000 | -1,576,000 | 0.37% | 563,400 |
| 2025-08-06 | 2025-08-04 | 0.093 | 7,836,000 | -200,000 | 0.46% | 728,748 |
| 2025-08-04 | 2025-07-31 | 0.096 | 8,036,000 | +200,000 | 0.48% | 771,456 |
| 2025-07-23 | 2025-07-21 | 0.105 | 7,836,000 | -156,000 | 0.46% | 822,780 |
| 2025-07-22 | 2025-07-18 | 0.095 | 7,992,000 | -40,000 | 0.47% | 759,240 |
| 2025-07-18 | 2025-07-16 | 0.091 | 8,032,000 | -1,228,000 | 0.48% | 730,912 |
| 2025-07-14 | 2025-07-10 | 0.091 | 9,260,000 | +700,000 | 0.55% | 842,660 |
| 2025-07-11 | 2025-07-09 | 0.090 | 8,560,000 | +380,000 | 0.51% | 770,400 |
| 2025-07-10 | 2025-07-08 | 0.091 | 8,180,000 | +1,536,000 | 0.48% | 744,380 |
| 2025-06-17 | 2025-06-13 | 0.083 | 6,644,000 | -2,636,000 | 0.39% | 551,452 |
| 2025-06-03 | 2025-05-30 | 0.088 | 9,280,000 | -812,000 | 0.55% | 816,640 |
| 2025-05-30 | 2025-05-28 | 0.092 | 10,092,000 | -888,000 | 0.60% | 928,464 |
| 2025-05-29 | 2025-05-27 | 0.106 | 10,980,000 | -632,000 | 0.65% | 1,163,880 |
| 2025-05-28 | 2025-05-26 | 0.104 | 11,612,000 | +2,632,000 | 0.69% | 1,207,648 |
| 2025-05-26 | 2025-05-22 | 0.100 | 8,980,000 | +1,580,000 | 0.53% | 898,000 |
| 2025-05-23 | 2025-05-21 | 0.107 | 7,400,000 | -640,000 | 0.44% | 791,800 |
| 2025-05-22 | 2025-05-20 | 0.138 | 8,040,000 | -224,000 | 0.48% | 1,109,520 |
| 2025-05-21 | 2025-05-19 | 0.124 | 8,264,000 | +72,000 | 0.49% | 1,024,736 |
| 2025-05-20 | 2025-05-16 | 0.086 | 8,192,000 | -108,000 | 0.48% | 704,512 |
| 2025-05-16 | 2025-05-14 | 0.063 | 8,300,000 | -3,400,000 | 0.49% | 522,900 |
| 2025-05-12 | 2025-05-08 | 0.064 | 11,700,000 | +200,000 | 0.69% | 748,800 |
| 2025-04-08 | 2025-04-03 | 0.072 | 11,500,000 | +68,000 | 0.68% | 828,000 |
| 2025-04-03 | 2025-04-01 | 0.071 | 11,432,000 | +120,000 | 0.68% | 811,672 |
| 2025-03-31 | 2025-03-27 | 0.074 | 11,312,000 | +180,000 | 0.67% | 837,088 |
| 2025-03-10 | 2025-03-06 | 0.081 | 11,132,000 | +100,000 | 0.66% | 901,692 |
| 2025-03-03 | 2025-02-27 | 0.081 | 11,032,000 | +100,000 | 0.65% | 893,592 |
| 2025-02-26 | 2025-02-24 | 0.096 | 10,932,000 | -100,000 | 0.65% | 1,049,472 |
| 2025-02-03 | 2025-01-24 | 0.098 | 11,032,000 | -80,000 | 0.65% | 1,081,136 |
| 2025-01-27 | 2025-01-23 | 0.094 | 11,112,000 | +80,000 | 0.66% | 1,044,528 |
| 2025-01-03 | 2024-12-31 | 0.095 | 11,032,000 | -160,000 | 0.65% | 1,048,040 |
| 2024-12-27 | 2024-12-20 | 0.079 | 11,192,000 | +80,000 | 0.66% | 884,168 |
| 2024-12-20 | 2024-12-18 | 0.083 | 11,112,000 | +80,000 | 0.66% | 922,296 |
| 2024-10-25 | 2024-10-23 | 0.126 | 11,032,000 | -88,000 | 0.65% | 1,390,032 |
| 2024-10-09 | 2024-10-07 | 0.143 | 11,120,000 | -16,000 | 0.66% | 1,590,160 |
| 2024-10-08 | 2024-10-04 | 0.147 | 11,136,000 | -480,000 | 0.66% | 1,636,992 |
| 2024-09-17 | 2024-09-13 | 0.102 | 11,616,000 | +8,000 | 0.69% | 1,184,832 |
| 2024-01-25 | 2024-01-23 | 0.160 | 11,608,000 | -8,000 | 0.69% | 1,857,280 |
| 2024-01-12 | 2024-01-10 | 0.200 | 11,616,000 | -8,000 | 0.69% | 2,323,200 |
| 2024-01-10 | 2024-01-08 | 0.169 | 11,624,000 | +8,000 | 0.69% | 1,964,456 |
| 2024-01-08 | 2024-01-04 | 0.128 | 11,616,000 | +8,000 | 0.69% | 1,486,848 |
| 2023-05-05 | 2023-05-03 | 0.117 | 11,608,000 | -8,000 | 0.69% | 1,358,136 |
| 2023-03-02 | 2023-02-28 | 0.156 | 11,616,000 | +8,000 | 0.69% | 1,812,096 |
| 2022-11-10 | 2022-11-08 | 0.103 | 11,608,000 | +164,000 | 0.69% | 1,195,624 |
| 2022-11-09 | 2022-11-07 | 0.112 | 11,444,000 | -44,000 | 0.68% | 1,281,728 |
| 2022-11-08 | 2022-11-04 | 0.098 | 11,488,000 | +72,000 | 0.68% | 1,125,824 |
| 2022-10-06 | 2022-10-03 | 0.087 | 11,416,000 | +516,000 | 0.68% | 993,192 |
| 2022-08-09 | 2022-08-05 | 0.135 | 10,900,000 | -40,000 | 0.65% | 1,471,500 |
| 2022-08-01 | 2022-07-28 | 0.192 | 10,940,000 | +400,000 | 0.65% | 2,100,480 |
| 2022-07-12 | 2022-07-08 | 0.198 | 10,540,000 | -12,000 | 0.63% | 2,086,920 |
| 2022-06-14 | 2022-06-10 | 0.204 | 10,552,000 | -80,000 | 0.63% | 2,152,608 |
| 2022-04-19 | 2022-04-13 | 0.209 | 10,632,000 | -40,000 | 0.63% | 2,222,088 |
| 2022-04-14 | 2022-04-12 | 0.179 | 10,672,000 | +40,000 | 0.64% | 1,910,288 |
| 2022-04-04 | 2022-03-31 | 0.195 | 10,632,000 | -36,000 | 0.63% | 2,073,240 |
| 2022-03-31 | 2022-03-29 | 0.196 | 10,668,000 | -40,000 | 0.64% | 2,090,928 |
| 2022-03-24 | 2022-03-22 | 0.194 | 10,708,000 | +4,000 | 0.64% | 2,077,352 |
| 2022-03-23 | 2022-03-21 | 0.187 | 10,704,000 | +40,000 | 0.64% | 2,001,648 |
| 2022-01-17 | 2022-01-13 | 0.245 | 10,664,000 | -4,000 | 0.64% | 2,612,680 |
| 2022-01-10 | 2022-01-06 | 0.250 | 10,668,000 | -76,000 | 0.64% | 2,667,000 |
| 2022-01-07 | 2022-01-05 | 0.240 | 10,744,000 | -20,000 | 0.64% | 2,578,560 |
| 2021-12-22 | 2021-12-20 | 0.295 | 10,764,000 | +8,000 | 0.64% | 3,175,380 |
| 2021-12-10 | 2021-12-08 | 0.300 | 10,756,000 | +4,000 | 0.64% | 3,226,800 |
| 2021-12-08 | 2021-12-06 | 0.305 | 10,752,000 | +80,000 | 0.64% | 3,279,360 |
| 2021-12-07 | 2021-12-03 | 0.310 | 10,672,000 | +8,000 | 0.64% | 3,308,320 |
| 2021-11-29 | 2021-11-25 | 0.350 | 10,664,000 | -380,000 | 0.64% | 3,732,400 |
| 2021-11-25 | 2021-11-23 | 0.345 | 11,044,000 | -388,000 | 0.66% | 3,810,180 |
| 2021-11-22 | 2021-11-18 | 0.260 | 11,432,000 | +28,000 | 0.68% | 2,972,320 |
| 2021-11-19 | 2021-11-17 | 0.250 | 11,404,000 | +40,000 | 0.68% | 2,851,000 |
| 2021-11-17 | 2021-11-15 | 0.247 | 11,364,000 | +12,000 | 0.68% | 2,806,908 |
| 2021-11-15 | 2021-11-11 | 0.260 | 11,352,000 | +40,000 | 0.68% | 2,951,520 |
| 2021-10-27 | 2021-10-25 | 0.320 | 11,312,000 | +72,000 | 0.67% | 3,619,840 |
| 2021-10-07 | 2021-10-05 | 0.310 | 11,240,000 | +100,000 | 0.67% | 3,484,400 |
| 2021-10-05 | 2021-09-30 | 0.315 | 11,140,000 | +208,000 | 0.66% | 3,509,100 |
| 2021-10-04 | 2021-09-29 | 0.325 | 10,932,000 | -60,000 | 0.65% | 3,552,900 |
| 2021-09-03 | 2021-09-01 | 0.340 | 10,992,000 | +20,000 | 0.66% | 3,737,280 |
| 2021-08-31 | 2021-08-27 | 0.305 | 10,972,000 | +28,000 | 0.65% | 3,346,460 |
| 2021-08-27 | 2021-08-25 | 0.305 | 10,944,000 | -32,000 | 0.65% | 3,337,920 |
| 2021-08-26 | 2021-08-24 | 0.305 | 10,976,000 | +24,000 | 0.65% | 3,347,680 |
| 2021-08-24 | 2021-08-20 | 0.290 | 10,952,000 | -224,000 | 0.65% | 3,176,080 |
| 2021-08-18 | 2021-08-16 | 0.330 | 11,176,000 | -192,000 | 0.67% | 3,688,080 |
| 2021-08-13 | 2021-08-11 | 0.380 | 11,368,000 | +188,000 | 0.68% | 4,319,840 |
| 2021-08-12 | 2021-08-10 | 0.420 | 11,180,000 | +80,000 | 0.67% | 4,695,600 |
| 2021-08-11 | 2021-08-09 | 0.425 | 11,100,000 | +556,000 | 0.66% | 4,717,500 |
| 2021-08-10 | 2021-08-06 | 0.410 | 10,544,000 | -244,000 | 0.63% | 4,323,040 |
| 2021-08-09 | 2021-08-05 | 0.300 | 10,788,000 | +308,000 | 0.64% | 3,236,400 |
| 2021-08-06 | 2021-08-04 | 0.315 | 10,480,000 | +656,000 | 0.62% | 3,301,200 |
| 2021-08-05 | 2021-08-03 | 0.320 | 9,824,000 | -576,000 | 0.59% | 3,143,680 |
| 2021-08-04 | 2021-08-02 | 0.227 | 10,400,000 | +220,000 | 0.62% | 2,360,800 |
| 2021-07-20 | 2021-07-16 | 0.182 | 10,180,000 | -40,000 | 0.61% | 1,852,760 |
| 2021-07-08 | 2021-07-06 | 0.187 | 10,220,000 | +80,000 | 0.61% | 1,911,140 |
| 2021-06-08 | 2021-06-04 | 0.166 | 10,140,000 | -80,000 | 0.60% | 1,683,240 |
| 2021-06-07 | 2021-06-03 | 0.161 | 10,220,000 | -76,000 | 0.61% | 1,645,420 |
| 2021-06-02 | 2021-05-31 | 0.160 | 10,296,000 | -56,000 | 0.61% | 1,647,360 |
| 2021-05-24 | 2021-05-20 | 0.172 | 10,352,000 | -240,000 | 0.62% | 1,780,544 |
| 2021-05-21 | 2021-05-18 | 0.172 | 10,592,000 | -100,000 | 0.63% | 1,821,824 |
| 2021-05-03 | 2021-04-29 | 0.154 | 10,692,000 | -60,000 | 0.64% | 1,646,568 |
| 2021-04-13 | 2021-04-09 | 0.152 | 10,752,000 | -20,000 | 0.64% | 1,634,304 |
| 2021-04-01 | 2021-03-30 | 0.150 | 10,772,000 | -32,000 | 0.64% | 1,615,800 |
| 2021-03-31 | 2021-03-29 | 0.140 | 10,804,000 | -24,000 | 0.64% | 1,512,560 |
| 2021-03-26 | 2021-03-24 | 0.136 | 10,828,000 | -200,000 | 0.65% | 1,472,608 |
| 2021-03-25 | 2021-03-23 | 0.138 | 11,028,000 | +80,000 | 0.66% | 1,521,864 |
| 2021-03-16 | 2021-03-12 | 0.138 | 10,948,000 | +20,000 | 0.65% | 1,510,824 |
| 2021-03-10 | 2021-03-08 | 0.134 | 10,928,000 | +68,000 | 0.65% | 1,464,352 |
| 2021-02-26 | 2021-02-24 | 0.139 | 10,860,000 | +64,000 | 0.65% | 1,509,540 |
| 2021-02-25 | 2021-02-23 | 0.149 | 10,796,000 | +100,000 | 0.64% | 1,608,604 |
| 2021-02-18 | 2021-02-16 | 0.154 | 10,696,000 | +24,000 | 0.64% | 1,647,184 |
| 2021-02-10 | 2021-02-08 | 0.151 | 10,672,000 | -300,000 | 0.64% | 1,611,472 |
| 2021-02-03 | 2021-02-01 | 0.147 | 10,972,000 | +40,000 | 0.65% | 1,612,884 |
| 2021-01-27 | 2021-01-25 | 0.162 | 10,932,000 | +8,000 | 0.65% | 1,770,984 |
| 2021-01-07 | 2021-01-05 | 0.162 | 10,924,000 | -200,000 | 0.65% | 1,769,688 |
| 2021-01-06 | 2021-01-04 | 0.133 | 11,124,000 | -176,000 | 0.66% | 1,479,492 |
| 2021-01-05 | 2020-12-31 | 0.142 | 11,300,000 | -456,000 | 0.67% | 1,604,600 |
| 2020-12-22 | 2020-12-18 | 0.103 | 11,756,000 | +60,000 | 0.70% | 1,210,868 |
| 2020-12-21 | 2020-12-17 | 0.095 | 11,696,000 | +240,000 | 0.70% | 1,111,120 |
| 2020-11-12 | 2020-11-10 | 0.114 | 11,456,000 | -40,000 | 0.68% | 1,305,984 |
| 2020-11-09 | 2020-11-05 | 0.121 | 11,496,000 | +200,000 | 0.69% | 1,391,016 |
| 2020-11-04 | 2020-11-02 | 0.114 | 11,296,000 | +140,000 | 0.67% | 1,287,744 |
| 2020-10-30 | 2020-10-28 | 0.123 | 11,156,000 | -52,000 | 0.66% | 1,372,188 |
| 2020-10-29 | 2020-10-27 | 0.118 | 11,208,000 | -8,000 | 0.67% | 1,322,544 |
| 2020-10-20 | 2020-10-16 | 0.122 | 11,216,000 | -24,000 | 0.67% | 1,368,352 |
| 2020-10-19 | 2020-10-15 | 0.125 | 11,240,000 | -16,000 | 0.67% | 1,405,000 |
| 2020-10-14 | 2020-10-09 | 0.132 | 11,256,000 | +4,000 | 0.67% | 1,485,792 |
| 2020-09-21 | 2020-09-17 | 0.139 | 11,252,000 | -148,000 | 0.67% | 1,564,028 |
| 2020-09-09 | 2020-09-07 | 0.139 | 11,400,000 | +4,000 | 0.68% | 1,584,600 |
| 2020-09-08 | 2020-09-04 | 0.132 | 11,396,000 | -32,000 | 0.68% | 1,504,272 |
| 2020-09-03 | 2020-09-01 | 0.135 | 11,428,000 | +76,000 | 0.68% | 1,542,780 |
| 2020-08-26 | 2020-08-24 | 0.148 | 11,352,000 | -40,000 | 0.68% | 1,680,096 |
| 2020-08-18 | 2020-08-14 | 0.162 | 11,392,000 | +28,000 | 0.68% | 1,845,504 |
| 2020-08-12 | 2020-08-10 | 0.169 | 11,364,000 | +12,000 | 0.68% | 1,920,516 |
| 2020-08-03 | 2020-07-30 | 0.131 | 11,352,000 | -300,000 | 0.68% | 1,487,112 |
| 2020-07-20 | 2020-07-16 | 0.159 | 11,652,000 | +20,000 | 0.69% | 1,852,668 |
| 2020-07-10 | 2020-07-08 | 0.166 | 11,632,000 | -100,000 | 0.69% | 1,930,912 |
| 2020-07-08 | 2020-07-06 | 0.161 | 11,732,000 | -36,000 | 0.70% | 1,888,852 |
| 2020-07-07 | 2020-07-03 | 0.164 | 11,768,000 | -4,000 | 0.70% | 1,929,952 |
| 2020-06-16 | 2020-06-12 | 0.168 | 11,772,000 | -4,000 | 0.70% | 1,977,696 |
| 2020-06-12 | 2020-06-10 | 0.156 | 11,776,000 | -332,000 | 0.70% | 1,837,056 |
| 2020-06-09 | 2020-06-05 | 0.134 | 12,108,000 | +28,000 | 0.72% | 1,622,472 |
| 2020-05-28 | 2020-05-26 | 0.158 | 12,080,000 | -400,000 | 0.72% | 1,908,640 |
| 2020-05-20 | 2020-05-18 | 0.148 | 12,480,000 | -96,000 | 0.74% | 1,847,040 |
| 2020-05-15 | 2020-05-13 | 0.139 | 12,576,000 | +252,000 | 0.75% | 1,748,064 |
| 2020-05-14 | 2020-05-12 | 0.139 | 12,324,000 | +40,000 | 0.73% | 1,713,036 |
| 2020-05-13 | 2020-05-11 | 0.144 | 12,284,000 | +24,000 | 0.73% | 1,768,896 |
| 2020-05-11 | 2020-05-07 | 0.148 | 12,260,000 | +4,000 | 0.73% | 1,814,480 |
| 2020-05-08 | 2020-05-06 | 0.145 | 12,256,000 | +16,000 | 0.73% | 1,777,120 |
| 2020-05-07 | 2020-05-05 | 0.142 | 12,240,000 | +100,000 | 0.73% | 1,738,080 |
| 2020-05-05 | 2020-04-29 | 0.140 | 12,140,000 | -64,000 | 0.72% | 1,699,600 |
| 2020-05-04 | 2020-04-28 | 0.136 | 12,204,000 | -16,000 | 0.73% | 1,659,744 |
| 2020-04-29 | 2020-04-27 | 0.137 | 12,220,000 | -12,000 | 0.73% | 1,674,140 |
| 2020-04-28 | 2020-04-24 | 0.136 | 12,232,000 | -28,000 | 0.73% | 1,663,552 |
| 2020-04-24 | 2020-04-22 | 0.143 | 12,260,000 | -120,000 | 0.73% | 1,753,180 |
| 2020-04-23 | 2020-04-21 | 0.139 | 12,380,000 | +200,000 | 0.74% | 1,720,820 |
| 2020-04-20 | 2020-04-16 | 0.148 | 12,180,000 | +28,000 | 0.73% | 1,802,640 |
| 2020-04-17 | 2020-04-15 | 0.141 | 12,152,000 | +40,000 | 0.72% | 1,713,432 |
| 2020-04-16 | 2020-04-14 | 0.141 | 12,112,000 | +20,000 | 0.72% | 1,707,792 |
| 2020-04-15 | 2020-04-09 | 0.147 | 12,092,000 | +64,000 | 0.72% | 1,777,524 |
| 2020-04-14 | 2020-04-08 | 0.153 | 12,028,000 | +96,000 | 0.72% | 1,840,284 |
| 2020-04-09 | 2020-04-07 | 0.155 | 11,932,000 | +124,000 | 0.71% | 1,849,460 |
| 2020-04-02 | 2020-03-31 | 0.174 | 11,808,000 | -496,000 | 0.70% | 2,054,592 |
| 2020-04-01 | 2020-03-30 | 0.160 | 12,304,000 | -96,000 | 0.73% | 1,968,640 |
| 2020-03-31 | 2020-03-27 | 0.170 | 12,400,000 | -96,000 | 0.74% | 2,108,000 |
| 2020-03-30 | 2020-03-26 | 0.155 | 12,496,000 | +60,000 | 0.74% | 1,936,880 |
| 2020-03-27 | 2020-03-25 | 0.165 | 12,436,000 | -12,000 | 0.74% | 2,051,940 |
| 2020-03-26 | 2020-03-24 | 0.160 | 12,448,000 | +244,000 | 0.74% | 1,991,680 |
| 2020-03-17 | 2020-03-13 | 0.203 | 12,204,000 | -88,000 | 0.73% | 2,477,412 |
| 2020-03-16 | 2020-03-12 | 0.209 | 12,292,000 | -40,000 | 0.73% | 2,569,028 |
| 2020-03-13 | 2020-03-11 | 0.205 | 12,332,000 | -8,000 | 0.73% | 2,528,060 |
| 2020-03-09 | 2020-03-05 | 0.232 | 12,340,000 | -8,000 | 0.74% | 2,862,880 |
| 2020-03-06 | 2020-03-04 | 0.228 | 12,348,000 | +4,000 | 0.74% | 2,815,344 |
| 2020-03-05 | 2020-03-03 | 0.234 | 12,344,000 | -604,000 | 0.74% | 2,888,496 |
| 2020-03-04 | 2020-03-02 | 0.211 | 12,948,000 | +24,000 | 0.77% | 2,732,028 |
| 2020-03-03 | 2020-02-28 | 0.220 | 12,924,000 | +120,000 | 0.77% | 2,843,280 |
| 2020-03-02 | 2020-02-27 | 0.226 | 12,804,000 | +176,000 | 0.76% | 2,893,704 |
| 2020-02-28 | 2020-02-26 | 0.225 | 12,628,000 | -168,000 | 0.75% | 2,841,300 |
| 2020-02-27 | 2020-02-25 | 0.211 | 12,796,000 | +92,000 | 0.76% | 2,699,956 |
| 2020-02-26 | 2020-02-24 | 0.217 | 12,704,000 | +24,000 | 0.76% | 2,756,768 |
| 2020-02-24 | 2020-02-20 | 0.220 | 12,680,000 | +324,000 | 0.76% | 2,789,600 |
| 2020-02-21 | 2020-02-19 | 0.246 | 12,356,000 | +88,000 | 0.74% | 3,039,576 |
| 2020-02-20 | 2020-02-18 | 0.250 | 12,268,000 | -36,000 | 0.73% | 3,067,000 |
| 2020-02-19 | 2020-02-17 | 0.255 | 12,304,000 | +128,000 | 0.73% | 3,137,520 |
| 2020-02-18 | 2020-02-14 | 0.242 | 12,176,000 | +36,000 | 0.73% | 2,946,592 |
| 2020-02-17 | 2020-02-13 | 0.220 | 12,140,000 | -16,000 | 0.72% | 2,670,800 |
| 2020-02-14 | 2020-02-12 | 0.206 | 12,156,000 | -200,000 | 0.72% | 2,504,136 |
| 2020-02-13 | 2020-02-11 | 0.198 | 12,356,000 | +200,000 | 0.74% | 2,446,488 |
| 2020-02-10 | 2020-02-06 | 0.197 | 12,156,000 | -16,000 | 0.72% | 2,394,732 |
| 2020-02-07 | 2020-02-05 | 0.204 | 12,172,000 | +4,000 | 0.73% | 2,483,088 |
| 2020-02-04 | 2020-01-31 | 0.197 | 12,168,000 | -272,000 | 0.73% | 2,397,096 |
| 2020-02-03 | 2020-01-30 | 0.194 | 12,440,000 | -20,000 | 0.74% | 2,413,360 |
| 2020-01-30 | 2020-01-24 | 0.204 | 12,460,000 | -44,000 | 0.74% | 2,541,840 |
| 2020-01-23 | 2020-01-21 | 0.207 | 12,504,000 | +12,000 | 0.75% | 2,588,328 |
| 2020-01-22 | 2020-01-20 | 0.214 | 12,492,000 | +4,000 | 0.74% | 2,673,288 |
| 2020-01-17 | 2020-01-15 | 0.218 | 12,488,000 | +32,000 | 0.74% | 2,722,384 |
| 2020-01-16 | 2020-01-14 | 0.224 | 12,456,000 | +224,000 | 0.74% | 2,790,144 |
| 2020-01-15 | 2020-01-13 | 0.220 | 12,232,000 | +48,000 | 0.73% | 2,691,040 |
| 2020-01-10 | 2020-01-08 | 0.201 | 12,184,000 | +16,000 | 0.73% | 2,448,984 |
| 2020-01-07 | 2020-01-03 | 0.211 | 12,168,000 | +296,000 | 0.73% | 2,567,448 |
| 2020-01-06 | 2020-01-02 | 0.214 | 11,872,000 | -40,000 | 0.71% | 2,540,608 |
| 2020-01-03 | 2019-12-31 | 0.229 | 11,912,000 | +200,000 | 0.71% | 2,727,848 |
| 2020-01-02 | 2019-12-27 | 0.241 | 11,712,000 | -40,000 | 0.70% | 2,822,592 |
| 2019-12-23 | 2019-12-19 | 0.249 | 11,752,000 | -72,000 | 0.70% | 2,926,248 |
| 2019-12-20 | 2019-12-18 | 0.243 | 11,824,000 | -8,000 | 0.70% | 2,873,232 |
| 2019-12-19 | 2019-12-17 | 0.250 | 11,832,000 | -52,000 | 0.71% | 2,958,000 |
| 2019-12-17 | 2019-12-13 | 0.237 | 11,884,000 | -32,000 | 0.71% | 2,816,508 |
| 2019-12-16 | 2019-12-12 | 0.249 | 11,916,000 | +20,000 | 0.71% | 2,967,084 |
| 2019-12-13 | 2019-12-11 | 0.236 | 11,896,000 | +4,000 | 0.71% | 2,807,456 |
| 2019-12-12 | 2019-12-10 | 0.239 | 11,892,000 | +80,000 | 0.71% | 2,842,188 |
| 2019-12-11 | 2019-12-09 | 0.250 | 11,812,000 | +2,928,000 | 0.70% | 2,953,000 |
| 2019-12-10 | 2019-12-06 | 0.255 | 8,884,000 | +108,000 | 0.53% | 2,265,420 |
| 2019-12-09 | 2019-12-05 | 0.260 | 8,776,000 | -32,000 | 0.52% | 2,281,760 |
| 2019-12-06 | 2019-12-04 | 0.250 | 8,808,000 | -8,000 | 0.52% | 2,202,000 |
| 2019-12-02 | 2019-11-28 | 0.250 | 8,816,000 | +208,000 | 0.53% | 2,204,000 |
| 2019-11-29 | 2019-11-27 | 0.270 | 8,608,000 | +176,000 | 0.51% | 2,324,160 |
| 2019-11-28 | 2019-11-26 | 0.275 | 8,432,000 | -40,000 | 0.50% | 2,318,800 |
| 2019-11-26 | 2019-11-22 | 0.255 | 8,472,000 | +40,000 | 0.50% | 2,160,360 |
| 2019-11-25 | 2019-11-21 | 0.255 | 8,432,000 | -20,000 | 0.50% | 2,150,160 |
| 2019-11-22 | 2019-11-20 | 0.265 | 8,452,000 | +16,000 | 0.50% | 2,239,780 |
| 2019-11-21 | 2019-11-19 | 0.270 | 8,436,000 | -16,000 | 0.50% | 2,277,720 |
| 2019-11-20 | 2019-11-18 | 0.250 | 8,452,000 | -380,000 | 0.50% | 2,113,000 |
| 2019-11-19 | 2019-11-15 | 0.280 | 8,832,000 | +148,000 | 0.53% | 2,472,960 |
| 2019-11-18 | 2019-11-14 | 0.285 | 8,684,000 | +120,000 | 0.52% | 2,474,940 |
| 2019-11-13 | 2019-11-11 | 0.290 | 8,564,000 | +44,000 | 0.51% | 2,483,560 |
| 2019-11-12 | 2019-11-08 | 0.305 | 8,520,000 | +188,000 | 0.51% | 2,598,600 |
| 2019-11-11 | 2019-11-07 | 0.300 | 8,332,000 | +12,000 | 0.50% | 2,499,600 |
| 2019-11-08 | 2019-11-06 | 0.305 | 8,320,000 | +192,000 | 0.50% | 2,537,600 |
| 2019-11-07 | 2019-11-05 | 0.310 | 8,128,000 | -124,000 | 0.48% | 2,519,680 |
| 2019-11-06 | 2019-11-04 | 0.310 | 8,252,000 | -32,000 | 0.49% | 2,558,120 |
| 2019-11-05 | 2019-11-01 | 0.310 | 8,284,000 | -80,000 | 0.49% | 2,568,040 |
| 2019-11-04 | 2019-10-31 | 0.315 | 8,364,000 | -312,000 | 0.50% | 2,634,660 |
| 2019-11-01 | 2019-10-30 | 0.325 | 8,676,000 | +132,000 | 0.52% | 2,819,700 |
| 2019-10-31 | 2019-10-29 | 0.325 | 8,544,000 | -44,000 | 0.51% | 2,776,800 |
| 2019-10-30 | 2019-10-28 | 0.300 | 8,588,000 | -240,000 | 0.51% | 2,576,400 |
| 2019-10-29 | 2019-10-25 | 0.300 | 8,828,000 | +16,000 | 0.53% | 2,648,400 |
| 2019-10-28 | 2019-10-24 | 0.300 | 8,812,000 | +80,000 | 0.53% | 2,643,600 |
| 2019-10-25 | 2019-10-23 | 0.290 | 8,732,000 | +592,000 | 0.52% | 2,532,280 |
| 2019-10-24 | 2019-10-22 | 0.310 | 8,140,000 | +300,000 | 0.49% | 2,523,400 |
| 2019-10-23 | 2019-10-21 | 0.320 | 7,840,000 | -184,000 | 0.47% | 2,508,800 |
| 2019-10-22 | 2019-10-18 | 0.320 | 8,024,000 | +328,000 | 0.48% | 2,567,680 |
| 2019-10-21 | 2019-10-17 | 0.335 | 7,696,000 | +340,000 | 0.46% | 2,578,160 |
| 2019-10-18 | 2019-10-16 | 0.350 | 7,356,000 | +56,000 | 0.44% | 2,574,600 |
| 2019-10-17 | 2019-10-15 | 0.325 | 7,300,000 | -1,104,000 | 0.44% | 2,372,500 |
| 2019-10-16 | 2019-10-14 | 0.295 | 8,404,000 | -8,000 | 0.50% | 2,479,180 |
| 2019-10-15 | 2019-10-11 | 0.300 | 8,412,000 | -516,000 | 0.50% | 2,523,600 |
| 2019-10-14 | 2019-10-10 | 0.290 | 8,928,000 | -596,000 | 0.53% | 2,589,120 |
| 2019-10-11 | 2019-10-09 | 0.285 | 9,524,000 | +60,000 | 0.57% | 2,714,340 |
| 2019-10-10 | 2019-10-08 | 0.305 | 9,464,000 | +12,000 | 0.56% | 2,886,520 |
| 2019-10-09 | 2019-10-04 | 0.320 | 9,452,000 | +764,000 | 0.56% | 3,024,640 |
| 2019-10-08 | 2019-10-03 | 0.360 | 8,688,000 | -88,000 | 0.52% | 3,127,680 |
| 2019-10-04 | 2019-10-02 | 0.370 | 8,776,000 | -820,000 | 0.52% | 3,247,120 |
| 2019-10-03 | 2019-09-30 | 0.350 | 9,596,000 | -6,768,000 | 0.57% | 3,358,600 |
| 2019-10-02 | 2019-09-27 | 0.325 | 16,364,000 | -304,000 | 0.98% | 5,318,300 |
| 2019-09-30 | 2019-09-26 | 0.330 | 16,668,000 | +2,272,000 | 0.99% | 5,500,440 |
| 2019-09-27 | 2019-09-25 | 0.325 | 14,396,000 | +3,596,000 | 0.86% | 4,678,700 |
| 2019-09-26 | 2019-09-24 | 0.900 | 10,800,000 | -204,000 | 0.64% | 9,720,000 |
| 2019-09-25 | 2019-09-23 | 0.910 | 11,004,000 | +8,000 | 0.66% | 10,013,640 |
| 2019-09-23 | 2019-09-19 | 0.970 | 10,996,000 | -240,000 | 0.66% | 10,666,120 |
| 2019-09-18 | 2019-09-16 | 1.030 | 11,236,000 | -304,000 | 0.67% | 11,573,080 |
| 2019-09-16 | 2019-09-12 | 1.030 | 11,540,000 | +4,000 | 0.69% | 11,886,200 |
| 2019-09-13 | 2019-09-11 | 1.050 | 11,536,000 | -300,000 | 0.69% | 12,112,800 |
| 2019-09-11 | 2019-09-09 | 1.110 | 11,836,000 | -332,000 | 0.71% | 13,137,960 |
| 2019-09-06 | 2019-09-04 | 1.210 | 12,168,000 | -208,000 | 0.73% | 14,723,280 |
| 2019-09-03 | 2019-08-30 | 1.100 | 12,376,000 | -372,000 | 0.74% | 13,613,600 |
| 2019-09-02 | 2019-08-29 | 1.100 | 12,748,000 | -360,000 | 0.76% | 14,022,800 |
| 2019-08-29 | 2019-08-27 | 1.130 | 13,108,000 | +48,000 | 0.78% | 14,812,040 |
| 2019-08-28 | 2019-08-26 | 1.230 | 13,060,000 | -52,000 | 0.78% | 16,063,800 |
| 2019-08-13 | 2019-08-09 | 1.330 | 13,112,000 | +16,000 | 0.78% | 17,438,960 |
| 2019-08-12 | 2019-08-08 | 1.320 | 13,096,000 | +400,000 | 0.78% | 17,286,720 |
| 2019-08-01 | 2019-07-30 | 1.350 | 12,696,000 | +408,000 | 0.76% | 17,139,600 |
| 2019-07-30 | 2019-07-26 | 1.420 | 12,288,000 | +320,000 | 0.73% | 17,448,960 |
| 2019-07-25 | 2019-07-23 | 1.370 | 11,968,000 | +416,000 | 0.71% | 16,396,160 |
| 2019-07-23 | 2019-07-19 | 1.350 | 11,552,000 | +420,000 | 0.69% | 15,595,200 |
| 2019-07-19 | 2019-07-17 | 1.450 | 11,132,000 | +408,000 | 0.66% | 16,141,400 |
| 2019-07-17 | 2019-07-15 | 1.410 | 10,724,000 | +456,000 | 0.64% | 15,120,840 |
| 2019-07-16 | 2019-07-12 | 1.450 | 10,268,000 | +400,000 | 0.61% | 14,888,600 |
| 2019-07-12 | 2019-07-10 | 1.460 | 9,868,000 | -24,000 | 0.59% | 14,407,280 |
| 2019-07-11 | 2019-07-09 | 1.450 | 9,892,000 | +4,000 | 0.59% | 14,343,400 |
| 2019-07-05 | 2019-07-03 | 1.570 | 9,888,000 | -12,000 | 0.59% | 15,524,798 |
| 2019-07-04 | 2019-07-02 | 1.540 | 9,900,000 | +75,385 | 0.59% | 15,244,723 |
| 2019-06-26 | 2019-06-24 | 1.590 | 9,824,615 | -27,821 | 0.59% | 15,623,039 |
| 2019-06-25 | 2019-06-21 | 1.530 | 9,852,436 | +7,949 | 0.59% | 15,072,320 |
| 2019-06-24 | 2019-06-20 | 1.630 | 9,844,487 | +3,974 | 0.59% | 16,050,960 |
| 2019-06-12 | 2019-06-10 | 1.641 | 9,840,513 | +1,490,385 | 0.59% | 16,143,520 |
| 2019-06-05 | 2019-06-03 | 1.661 | 8,350,128 | -23,846 | 0.50% | 13,866,600 |
| 2019-05-31 | 2019-05-29 | 1.661 | 8,373,974 | +59,615 | 0.50% | 13,906,199 |
| 2019-05-30 | 2019-05-28 | 1.711 | 8,314,359 | -321,923 | 0.50% | 14,225,600 |
| 2019-05-29 | 2019-05-27 | 1.711 | 8,636,282 | -15,897 | 0.52% | 14,776,400 |
| 2019-05-28 | 2019-05-24 | 1.711 | 8,652,179 | -63,590 | 0.52% | 14,803,599 |
| 2019-05-24 | 2019-05-22 | 1.661 | 8,715,769 | +11,923 | 0.52% | 14,473,800 |
| 2019-05-23 | 2019-05-21 | 1.701 | 8,703,846 | -3,975 | 0.52% | 14,804,400 |
| 2019-05-22 | 2019-05-20 | 1.661 | 8,707,821 | -59,615 | 0.52% | 14,460,601 |
| 2019-05-21 | 2019-05-17 | 1.630 | 8,767,436 | -190,769 | 0.53% | 14,294,880 |
| 2019-05-17 | 2019-05-15 | 1.610 | 8,958,205 | -572,308 | 0.54% | 14,425,600 |
| 2019-05-16 | 2019-05-14 | 1.459 | 9,530,513 | +51,667 | 0.57% | 13,908,400 |
| 2019-05-03 | 2019-04-30 | 1.409 | 9,478,846 | -7,949 | 0.60% | 13,356,000 |
| 2019-04-30 | 2019-04-26 | 1.409 | 9,486,795 | +7,949 | 0.60% | 13,367,200 |
| 2019-04-16 | 2019-04-12 | 1.409 | 9,478,846 | -3,975 | 0.60% | 13,356,000 |
| 2019-04-12 | 2019-04-10 | 1.469 | 9,482,821 | +11,924 | 0.60% | 13,934,241 |
| 2019-04-04 | 2019-04-02 | 1.490 | 9,470,897 | -15,898 | 0.60% | 14,107,359 |
| 2019-04-03 | 2019-04-01 | 1.510 | 9,486,795 | -170,897 | 0.60% | 14,322,000 |
| 2019-04-02 | 2019-03-29 | 1.429 | 9,657,692 | +39,743 | 0.61% | 13,802,400 |
| 2019-03-28 | 2019-03-26 | 1.429 | 9,617,949 | -15,897 | 0.61% | 13,745,600 |
| 2019-03-27 | 2019-03-25 | 1.409 | 9,633,846 | -111,282 | 0.61% | 13,574,400 |
| 2019-03-26 | 2019-03-22 | 1.490 | 9,745,128 | +15,897 | 0.61% | 14,515,840 |
| 2019-03-25 | 2019-03-21 | 1.459 | 9,729,231 | +3,975 | 0.61% | 14,198,400 |
| 2019-03-22 | 2019-03-20 | 1.419 | 9,725,256 | -194,744 | 0.61% | 13,801,079 |
| 2019-03-21 | 2019-03-19 | 1.429 | 9,920,000 | -214,615 | 0.62% | 14,177,280 |
| 2019-03-20 | 2019-03-18 | 1.409 | 10,134,615 | -234,488 | 0.64% | 14,279,999 |
| 2019-03-19 | 2019-03-15 | 1.409 | 10,369,103 | -234,487 | 0.65% | 14,610,401 |
| 2019-03-18 | 2019-03-14 | 1.369 | 10,603,590 | -266,282 | 0.67% | 14,513,920 |
| 2019-03-14 | 2019-03-12 | 1.268 | 10,869,872 | +7,949 | 0.68% | 13,784,400 |
| 2019-03-07 | 2019-03-05 | 1.288 | 10,861,923 | +7,949 | 0.68% | 13,992,960 |
| 2019-02-26 | 2019-02-22 | 1.308 | 10,853,974 | -258,334 | 0.68% | 14,201,200 |
| 2019-02-25 | 2019-02-21 | 1.278 | 11,112,308 | -290,128 | 0.70% | 14,203,680 |
| 2019-02-21 | 2019-02-19 | 1.308 | 11,402,436 | -230,513 | 0.72% | 14,918,800 |
| 2019-02-15 | 2019-02-13 | 1.329 | 11,632,949 | -59,615 | 0.73% | 15,454,560 |
| 2019-02-14 | 2019-02-12 | 1.339 | 11,692,564 | -39,744 | 0.74% | 15,651,440 |
| 2019-02-13 | 2019-02-11 | 1.329 | 11,732,308 | -35,769 | 0.74% | 15,586,560 |
| 2019-02-11 | 2019-02-04 | 1.369 | 11,768,077 | +190,769 | 0.74% | 16,107,840 |
| 2019-02-08 | 2019-01-31 | 1.238 | 11,577,308 | +250,385 | 0.73% | 14,331,960 |
| 2019-02-01 | 2019-01-30 | 1.198 | 11,326,923 | +222,564 | 0.71% | 13,566,000 |
| 2019-01-30 | 2019-01-28 | 1.097 | 11,104,359 | +7,157,821 | 0.70% | 12,181,840 |
| 2019-01-29 | 2019-01-25 | 1.057 | 3,946,538 | +310,000 | 0.25% | 4,170,600 |
| 2019-01-28 | 2019-01-24 | 1.057 | 3,636,538 | +23,846 | 0.23% | 3,843,000 |
| 2019-01-25 | 2019-01-23 | 1.157 | 3,612,692 | +31,795 | 0.23% | 4,181,400 |
| 2019-01-24 | 2019-01-22 | 1.308 | 3,580,897 | -11,924 | 0.23% | 4,685,199 |
| 2019-01-23 | 2019-01-21 | 1.308 | 3,592,821 | -170,897 | 0.23% | 4,700,801 |
| 2019-01-22 | 2019-01-18 | 1.349 | 3,763,718 | -131,154 | 0.24% | 5,075,920 |
| 2019-01-21 | 2019-01-17 | 1.369 | 3,894,872 | +3,975 | 0.25% | 5,331,200 |
| 2019-01-15 | 2019-01-11 | 1.459 | 3,890,897 | -544,488 | 0.24% | 5,678,199 |
| 2019-01-14 | 2019-01-10 | 1.308 | 4,435,385 | -11,923 | 0.28% | 5,803,201 |
| 2019-01-04 | 2019-01-02 | 1.329 | 4,447,308 | +3,975 | 0.28% | 5,908,320 |
| 2019-01-03 | 2018-12-31 | 1.329 | 4,443,333 | +143,077 | 0.28% | 5,903,040 |
| 2019-01-02 | 2018-12-27 | 1.359 | 4,300,256 | -91,411 | 0.27% | 5,842,799 |
| 2018-12-28 | 2018-12-24 | 1.268 | 4,391,667 | -7,948 | 0.28% | 5,569,200 |
| 2018-12-20 | 2018-12-18 | 1.278 | 4,399,615 | +258,333 | 0.28% | 5,623,560 |
| 2018-12-19 | 2018-12-17 | 1.268 | 4,141,282 | +194,744 | 0.26% | 5,251,680 |
| 2018-12-18 | 2018-12-14 | 1.268 | 3,946,538 | -19,872 | 0.25% | 5,004,719 |
| 2018-12-17 | 2018-12-13 | 1.268 | 3,966,410 | -23,846 | 0.25% | 5,029,920 |
| 2018-12-14 | 2018-12-12 | 1.288 | 3,990,256 | -95,385 | 0.25% | 5,140,479 |
| 2018-12-13 | 2018-12-11 | 1.178 | 4,085,641 | +226,538 | 0.26% | 4,811,040 |
| 2018-12-12 | 2018-12-10 | 1.228 | 3,859,103 | -35,769 | 0.24% | 4,738,481 |
| 2018-12-11 | 2018-12-07 | 1.258 | 3,894,872 | -7,949 | 0.25% | 4,900,000 |
| 2018-12-10 | 2018-12-06 | 1.258 | 3,902,821 | +3,975 | 0.25% | 4,910,001 |
| 2018-12-07 | 2018-12-05 | 1.278 | 3,898,846 | +3,974 | 0.25% | 4,983,480 |
| 2018-12-06 | 2018-12-04 | 1.288 | 3,894,872 | -19,872 | 0.25% | 5,017,600 |
| 2018-12-05 | 2018-12-03 | 1.278 | 3,914,744 | -35,769 | 0.25% | 5,003,801 |
| 2018-12-04 | 2018-11-30 | 1.248 | 3,950,513 | -337,820 | 0.25% | 4,930,240 |
| 2018-12-03 | 2018-11-29 | 1.228 | 4,288,333 | -15,898 | 0.27% | 5,265,520 |
| 2018-11-30 | 2018-11-28 | 1.288 | 4,304,231 | -226,538 | 0.27% | 5,544,960 |
| 2018-11-29 | 2018-11-27 | 1.188 | 4,530,769 | -19,872 | 0.28% | 5,380,800 |
| 2018-11-28 | 2018-11-26 | 1.107 | 4,550,641 | -95,385 | 0.29% | 5,038,000 |
| 2018-11-27 | 2018-11-23 | 1.127 | 4,646,026 | +11,923 | 0.29% | 5,237,120 |
| 2018-11-26 | 2018-11-22 | 1.107 | 4,634,103 | +23,847 | 0.29% | 5,130,400 |
| 2018-11-23 | 2018-11-21 | 1.097 | 4,610,256 | -143,077 | 0.29% | 5,057,600 |
| 2018-11-22 | 2018-11-20 | 0.996 | 4,753,333 | -15,898 | 0.30% | 4,736,160 |
| 2018-11-21 | 2018-11-19 | 0.986 | 4,769,231 | -23,846 | 0.30% | 4,704,000 |
| 2018-11-20 | 2018-11-16 | 0.996 | 4,793,077 | -11,923 | 0.30% | 4,775,760 |
| 2018-11-19 | 2018-11-15 | 0.996 | 4,805,000 | -35,769 | 0.30% | 4,787,640 |
| 2018-11-16 | 2018-11-14 | 0.986 | 4,840,769 | -87,436 | 0.30% | 4,774,560 |
| 2018-11-15 | 2018-11-13 | 0.986 | 4,928,205 | -7,949 | 0.31% | 4,860,800 |
| 2018-11-14 | 2018-11-12 | 0.986 | 4,936,154 | -27,820 | 0.31% | 4,868,640 |
| 2018-11-13 | 2018-11-09 | 0.986 | 4,963,974 | -47,693 | 0.31% | 4,896,080 |
| 2018-11-12 | 2018-11-08 | 0.996 | 5,011,667 | +178,846 | 0.32% | 4,993,560 |
| 2018-11-09 | 2018-11-07 | 0.996 | 4,832,821 | +15,898 | 0.30% | 4,815,360 |
| 2018-11-08 | 2018-11-06 | 0.986 | 4,816,923 | -59,615 | 0.30% | 4,751,040 |
| 2018-11-07 | 2018-11-05 | 0.966 | 4,876,538 | +47,692 | 0.31% | 4,711,680 |
| 2018-11-06 | 2018-11-02 | 0.966 | 4,828,846 | -123,205 | 0.30% | 4,665,600 |
| 2018-11-05 | 2018-11-01 | 0.946 | 4,952,051 | -182,821 | 0.31% | 4,684,960 |
| 2018-11-02 | 2018-10-31 | 0.916 | 5,134,872 | +43,718 | 0.32% | 4,702,880 |
| 2018-10-31 | 2018-10-29 | 0.916 | 5,091,154 | +11,923 | 0.32% | 4,662,840 |
| 2018-10-30 | 2018-10-26 | 0.916 | 5,079,231 | -63,590 | 0.32% | 4,651,920 |
| 2018-10-26 | 2018-10-24 | 0.926 | 5,142,821 | -131,153 | 0.32% | 4,761,920 |
| 2018-10-25 | 2018-10-23 | 0.855 | 5,273,974 | -131,154 | 0.33% | 4,511,800 |
| 2018-10-24 | 2018-10-22 | 0.866 | 5,405,128 | -131,154 | 0.34% | 4,678,400 |
| 2018-10-23 | 2018-10-19 | 0.805 | 5,536,282 | -31,795 | 0.35% | 4,457,600 |
| 2018-10-22 | 2018-10-18 | 0.765 | 5,568,077 | -206,667 | 0.35% | 4,259,040 |
| 2018-10-19 | 2018-10-16 | 0.765 | 5,774,744 | -235,778 | 0.36% | 4,417,120 |
| 2018-10-18 | 2018-10-15 | 0.745 | 6,010,522 | -417,308 | 0.38% | 4,476,482 |
| 2018-10-16 | 2018-10-12 | 0.755 | 6,427,830 | -445,128 | 0.40% | 4,851,975 |
| 2018-10-15 | 2018-10-11 | 0.755 | 6,872,958 | -449,103 | 0.43% | 5,187,975 |
| 2018-10-12 | 2018-10-10 | 0.765 | 7,322,061 | -11,923 | 0.46% | 5,600,668 |
| 2018-10-09 | 2018-10-05 | 0.775 | 7,333,984 | -11,923 | 0.46% | 5,683,601 |
| 2018-10-05 | 2018-10-03 | 0.765 | 7,345,907 | -43,718 | 0.46% | 5,618,908 |
| 2018-10-03 | 2018-09-28 | 0.785 | 7,389,625 | +298,077 | 0.46% | 5,801,094 |
| 2018-09-24 | 2018-09-20 | 0.785 | 7,091,548 | +194,744 | 0.45% | 5,567,094 |
| 2018-09-19 | 2018-09-17 | 0.785 | 6,896,804 | -7,949 | 0.43% | 5,414,214 |
| 2018-09-18 | 2018-09-14 | 0.775 | 6,904,753 | -3,975 | 0.43% | 5,350,961 |
| 2018-09-17 | 2018-09-13 | 0.775 | 6,908,728 | -79,487 | 0.43% | 5,354,041 |
| 2018-09-14 | 2018-09-12 | 0.765 | 6,988,215 | -35,769 | 0.44% | 5,345,308 |
| 2018-09-13 | 2018-09-11 | 0.815 | 7,023,984 | -226,538 | 0.44% | 5,726,133 |
| 2018-09-12 | 2018-09-10 | 0.845 | 7,250,522 | +3,974 | 0.46% | 6,129,732 |
| 2018-09-11 | 2018-09-07 | 0.855 | 7,246,548 | -39,744 | 0.46% | 6,199,305 |
| 2018-09-05 | 2018-09-03 | 0.835 | 7,286,292 | -3,974 | 0.46% | 6,086,639 |
| 2018-09-04 | 2018-08-31 | 0.795 | 7,290,266 | -31,795 | 0.46% | 5,796,467 |
| 2018-08-31 | 2018-08-29 | 0.795 | 7,322,061 | -51,667 | 0.46% | 5,821,747 |
| 2018-08-29 | 2018-08-27 | 0.805 | 7,373,728 | -7,948 | 0.46% | 5,937,040 |
| 2018-08-28 | 2018-08-24 | 0.815 | 7,381,676 | -298,077 | 0.46% | 6,017,733 |
| 2018-08-27 | 2018-08-23 | 0.805 | 7,679,753 | -63,590 | 0.48% | 6,183,440 |
| 2018-08-24 | 2018-08-22 | 0.815 | 7,743,343 | -55,641 | 0.49% | 6,312,573 |
| 2018-08-23 | 2018-08-21 | 0.835 | 7,798,984 | -7,949 | 0.49% | 6,514,919 |
| 2018-08-22 | 2018-08-20 | 0.825 | 7,806,933 | -107,307 | 0.49% | 6,442,986 |
| 2018-08-21 | 2018-08-17 | 0.805 | 7,914,240 | -19,872 | 0.50% | 6,372,240 |
| 2018-08-20 | 2018-08-16 | 0.795 | 7,934,112 | -15,898 | 0.50% | 6,308,387 |
| 2018-08-17 | 2018-08-15 | 0.755 | 7,950,010 | -43,718 | 0.50% | 6,000,975 |
| 2018-08-16 | 2018-08-14 | 0.755 | 7,993,728 | -7,948 | 0.50% | 6,033,975 |
| 2018-08-15 | 2018-08-13 | 0.745 | 8,001,676 | +11,923 | 0.50% | 5,959,442 |
| 2018-08-14 | 2018-08-10 | 0.705 | 7,989,753 | -23,846 | 0.50% | 5,628,910 |
| 2018-08-13 | 2018-08-09 | 0.705 | 8,013,599 | +3,974 | 0.50% | 5,645,710 |
| 2018-08-10 | 2018-08-08 | 0.725 | 8,009,625 | +3,974 | 0.50% | 5,804,136 |
| 2018-08-09 | 2018-08-07 | 0.735 | 8,005,651 | -7,948 | 0.50% | 5,881,829 |
| 2018-08-08 | 2018-08-06 | 0.715 | 8,013,599 | +59,615 | 0.50% | 5,726,363 |
| 2018-08-07 | 2018-08-03 | 0.735 | 7,953,984 | -15,897 | 0.50% | 5,843,869 |
| 2018-08-06 | 2018-08-02 | 0.755 | 7,969,881 | -15,898 | 0.50% | 6,015,975 |
| 2018-07-31 | 2018-07-27 | 0.795 | 7,985,779 | +67,564 | 0.50% | 6,349,467 |
| 2018-07-24 | 2018-07-20 | 0.815 | 7,918,215 | +15,898 | 0.50% | 6,455,133 |
| 2018-07-23 | 2018-07-19 | 0.815 | 7,902,317 | -3,975 | 0.50% | 6,442,173 |
| 2018-07-20 | 2018-07-18 | 0.835 | 7,906,292 | +15,898 | 0.50% | 6,604,559 |
| 2018-07-18 | 2018-07-16 | 0.815 | 7,890,394 | -15,898 | 0.50% | 6,432,453 |
| 2018-07-13 | 2018-07-11 | 0.795 | 7,906,292 | -7,948 | 0.50% | 6,286,267 |
| 2018-07-12 | 2018-07-10 | 0.795 | 7,914,240 | -31,795 | 0.50% | 6,292,587 |
| 2018-07-11 | 2018-07-09 | 0.805 | 7,946,035 | -3,975 | 0.50% | 6,397,840 |
| 2018-07-10 | 2018-07-06 | 0.805 | 7,950,010 | -23,846 | 0.50% | 6,401,040 |
| 2018-07-09 | 2018-07-05 | 0.805 | 7,973,856 | -91,410 | 0.50% | 6,420,240 |
| 2018-07-06 | 2018-07-04 | 0.795 | 8,065,266 | -51,667 | 0.51% | 6,412,667 |
| 2018-07-05 | 2018-07-03 | 0.795 | 8,116,933 | -11,923 | 0.51% | 6,453,747 |
| 2018-07-03 | 2018-06-28 | 0.835 | 8,128,856 | -71,538 | 0.51% | 6,790,479 |
| 2018-06-28 | 2018-06-26 | 0.835 | 8,200,394 | -1,931,539 | 0.52% | 6,850,239 |
| 2018-06-25 | 2018-06-21 | 0.835 | 10,131,933 | +11,923 | 0.64% | 8,463,759 |
| 2018-06-22 | 2018-06-20 | 0.845 | 10,120,010 | -47,692 | 0.64% | 8,555,652 |
| 2018-06-21 | 2018-06-19 | 0.825 | 10,167,702 | -27,820 | 0.64% | 8,391,306 |
| 2018-06-20 | 2018-06-15 | 0.835 | 10,195,522 | -162,949 | 0.64% | 8,516,879 |
| 2018-06-19 | 2018-06-14 | 0.845 | 10,358,471 | -3,975 | 0.65% | 8,757,252 |
| 2018-06-15 | 2018-06-13 | 0.855 | 10,362,446 | +75,513 | 0.65% | 8,864,905 |
| 2018-06-14 | 2018-06-12 | 0.855 | 10,286,933 | -11,923 | 0.65% | 8,800,305 |
| 2018-06-13 | 2018-06-11 | 0.866 | 10,298,856 | +7,949 | 0.65% | 8,914,158 |
| 2018-06-12 | 2018-06-08 | 0.876 | 10,290,907 | +23,846 | 0.65% | 9,010,851 |
| 2018-06-11 | 2018-06-07 | 0.886 | 10,267,061 | +7,949 | 0.65% | 9,093,304 |
| 2018-06-08 | 2018-06-06 | 0.896 | 10,259,112 | +15,897 | 0.65% | 9,189,517 |
| 2018-06-07 | 2018-06-05 | 0.886 | 10,243,215 | -15,897 | 0.64% | 9,072,184 |
| 2018-06-06 | 2018-06-04 | 0.906 | 10,259,112 | -111,282 | 0.65% | 9,292,770 |
| 2018-06-05 | 2018-06-01 | 0.886 | 10,370,394 | +7,948 | 0.65% | 9,184,824 |
| 2018-06-04 | 2018-05-31 | 0.916 | 10,362,446 | -63,589 | 0.65% | 9,490,663 |
| 2018-06-01 | 2018-05-30 | 0.886 | 10,426,035 | -23,846 | 0.66% | 9,234,104 |
| 2018-05-31 | 2018-05-29 | 0.886 | 10,449,881 | +19,871 | 0.66% | 9,255,224 |
| 2018-05-30 | 2018-05-28 | 0.926 | 10,430,010 | -7,948 | 0.66% | 9,657,516 |
| 2018-05-29 | 2018-05-25 | 0.926 | 10,437,958 | +19,871 | 0.66% | 9,664,876 |
| 2018-05-28 | 2018-05-24 | 0.946 | 10,418,087 | -51,666 | 0.66% | 9,856,182 |
| 2018-05-25 | 2018-05-23 | 0.886 | 10,469,753 | +95,384 | 0.66% | 9,272,824 |
| 2018-05-23 | 2018-05-18 | 0.866 | 10,374,369 | +549,628 | 0.65% | 8,984,612 |
| 2018-05-21 | 2018-05-17 | 0.866 | 9,824,741 | +11,639 | 0.63% | 8,508,612 |
| 2018-05-18 | 2018-05-16 | 0.866 | 9,813,102 | +38,798 | 0.63% | 8,498,532 |
| 2018-05-17 | 2018-05-15 | 0.866 | 9,774,304 | -50,437 | 0.63% | 8,464,932 |
| 2018-05-16 | 2018-05-14 | 0.876 | 9,824,741 | -77,594 | 0.63% | 8,609,905 |
| 2018-05-15 | 2018-05-11 | 0.876 | 9,902,335 | -128,032 | 0.64% | 8,677,905 |
| 2018-05-14 | 2018-05-10 | 0.866 | 10,030,367 | -27,158 | 0.65% | 8,686,692 |
| 2018-05-10 | 2018-05-08 | 0.866 | 10,057,525 | +77,595 | 0.65% | 8,710,212 |
| 2018-05-09 | 2018-05-07 | 0.866 | 9,979,930 | -69,835 | 0.64% | 8,643,012 |
| 2018-05-08 | 2018-05-04 | 0.876 | 10,049,765 | -89,234 | 0.65% | 8,807,105 |
| 2018-05-03 | 2018-04-30 | 0.866 | 10,138,999 | +23,278 | 0.65% | 8,780,772 |
| 2018-05-02 | 2018-04-27 | 0.866 | 10,115,721 | +34,918 | 0.65% | 8,760,612 |
| 2018-04-30 | 2018-04-26 | 0.876 | 10,080,803 | +69,835 | 0.65% | 8,834,305 |
| 2018-04-27 | 2018-04-25 | 0.866 | 10,010,968 | +65,956 | 0.65% | 8,669,892 |
| 2018-04-26 | 2018-04-24 | 0.876 | 9,945,012 | +38,797 | 0.64% | 8,715,305 |
| 2018-04-25 | 2018-04-23 | 0.876 | 9,906,215 | -3,880 | 0.64% | 8,681,305 |
| 2018-04-23 | 2018-04-19 | 0.876 | 9,910,095 | +166,829 | 0.64% | 8,684,705 |
| 2018-04-20 | 2018-04-18 | 0.887 | 9,743,266 | -85,354 | 0.63% | 8,638,958 |
| 2018-04-19 | 2018-04-17 | 0.887 | 9,828,620 | -7,760 | 0.63% | 8,714,638 |
| 2018-04-18 | 2018-04-16 | 0.876 | 9,836,380 | -7,759 | 0.63% | 8,620,105 |
| 2018-04-17 | 2018-04-13 | 0.907 | 9,844,139 | -7,760 | 0.63% | 8,931,384 |
| 2018-04-16 | 2018-04-12 | 0.928 | 9,851,899 | -93,113 | 0.63% | 9,141,570 |
| 2018-04-13 | 2018-04-11 | 0.918 | 9,945,012 | +3,879 | 0.64% | 9,125,437 |
| 2018-04-12 | 2018-04-10 | 0.897 | 9,941,133 | +42,677 | 0.64% | 8,916,891 |
| 2018-04-11 | 2018-04-09 | 0.866 | 9,898,456 | -7,759 | 0.64% | 8,572,452 |
| 2018-04-10 | 2018-04-06 | 0.866 | 9,906,215 | -3,880 | 0.64% | 8,579,172 |
| 2018-04-09 | 2018-04-04 | 0.897 | 9,910,095 | -7,759 | 0.64% | 8,889,051 |
| 2018-04-06 | 2018-04-03 | 0.907 | 9,917,854 | +19,398 | 0.64% | 8,998,264 |
| 2018-04-04 | 2018-03-29 | 0.938 | 9,898,456 | +11,640 | 0.64% | 9,286,823 |
| 2018-03-29 | 2018-03-27 | 0.928 | 9,886,816 | -19,399 | 0.64% | 9,173,970 |
| 2018-03-28 | 2018-03-26 | 0.928 | 9,906,215 | +7,759 | 0.64% | 9,191,970 |
| 2018-03-27 | 2018-03-23 | 0.928 | 9,898,456 | +93,114 | 0.64% | 9,184,770 |
| 2018-03-26 | 2018-03-22 | 0.959 | 9,805,342 | +23,278 | 0.63% | 9,401,649 |
| 2018-03-22 | 2018-03-20 | 0.959 | 9,782,064 | +116,392 | 0.63% | 9,379,329 |
| 2018-03-21 | 2018-03-19 | 0.959 | 9,665,672 | +221,145 | 0.62% | 9,267,729 |
| 2018-03-20 | 2018-03-16 | 0.979 | 9,444,527 | +151,309 | 0.61% | 9,250,435 |
| 2018-03-19 | 2018-03-15 | 0.990 | 9,293,218 | +190,107 | 0.60% | 9,198,048 |
| 2018-03-16 | 2018-03-14 | 0.990 | 9,103,111 | +349,176 | 0.59% | 9,009,888 |
| 2018-03-15 | 2018-03-13 | 1.000 | 8,753,935 | +50,437 | 0.56% | 8,754,541 |
| 2018-03-14 | 2018-03-12 | 0.990 | 8,703,498 | +381,717 | 0.56% | 8,614,368 |
| 2018-03-13 | 2018-03-09 | 1.021 | 8,321,781 | +11,639 | 0.54% | 8,493,952 |
| 2018-03-12 | 2018-03-08 | 1.021 | 8,310,142 | -38,797 | 0.54% | 8,482,072 |
| 2018-03-09 | 2018-03-07 | 0.990 | 8,348,939 | +15,518 | 0.54% | 8,263,440 |
| 2018-03-08 | 2018-03-06 | 0.990 | 8,333,421 | +11,640 | 0.54% | 8,248,080 |
| 2018-03-07 | 2018-03-05 | 0.990 | 8,321,781 | +108,632 | 0.54% | 8,236,560 |
| 2018-03-06 | 2018-03-02 | 1.052 | 8,213,149 | -217,265 | 0.53% | 8,637,105 |
| 2018-03-05 | 2018-03-01 | 1.021 | 8,430,414 | -50,436 | 0.54% | 8,604,833 |
| 2018-03-02 | 2018-02-28 | 1.010 | 8,480,850 | -89,234 | 0.55% | 8,568,875 |
| 2018-03-01 | 2018-02-27 | 0.979 | 8,570,084 | +511,775 | 0.55% | 8,393,962 |
| 2018-02-28 | 2018-02-26 | 1.072 | 8,058,309 | +23,279 | 0.52% | 8,640,435 |
| 2018-02-26 | 2018-02-22 | 1.083 | 8,035,030 | +42,677 | 0.52% | 8,698,315 |
| 2018-02-23 | 2018-02-21 | 1.083 | 7,992,353 | -199,186 | 0.52% | 8,652,115 |
| 2018-02-22 | 2018-02-20 | 1.124 | 8,191,539 | +50,437 | 0.53% | 9,205,563 |
| 2018-02-21 | 2018-02-15 | 1.186 | 8,141,102 | -555,025 | 0.52% | 9,652,490 |
| 2018-02-20 | 2018-02-13 | 1.021 | 8,696,127 | +166,538 | 0.56% | 8,876,043 |
| 2018-02-14 | 2018-02-12 | 1.010 | 8,529,589 | +27,158 | 0.55% | 8,618,120 |
| 2018-02-13 | 2018-02-09 | 0.979 | 8,502,431 | +349,176 | 0.55% | 8,327,700 |
| 2018-02-09 | 2018-02-07 | 1.021 | 8,153,255 | +93,113 | 0.53% | 8,321,939 |
| 2018-02-08 | 2018-02-06 | 0.990 | 8,060,142 | -178,468 | 0.52% | 7,977,600 |
| 2018-02-07 | 2018-02-05 | 1.052 | 8,238,610 | -42,677 | 0.53% | 8,663,880 |
| 2018-02-06 | 2018-02-02 | 1.062 | 8,281,287 | +46,557 | 0.53% | 8,794,140 |
| 2018-02-05 | 2018-02-01 | 1.103 | 8,234,730 | +46,557 | 0.53% | 9,084,300 |
| 2018-02-02 | 2018-01-31 | 1.196 | 8,188,173 | +1,404,463 | 0.53% | 9,792,720 |
| 2018-02-01 | 2018-01-30 | 1.196 | 6,783,710 | +46,556 | 0.44% | 8,113,040 |
| 2018-01-31 | 2018-01-29 | 1.227 | 6,737,154 | +58,196 | 0.43% | 8,265,741 |
| 2018-01-30 | 2018-01-26 | 1.237 | 6,678,958 | -182,347 | 0.43% | 8,263,201 |
| 2018-01-29 | 2018-01-25 | 1.278 | 6,861,305 | +54,316 | 0.44% | 8,771,760 |
| 2018-01-26 | 2018-01-24 | 1.227 | 6,806,989 | +27,158 | 0.44% | 8,351,420 |
| 2018-01-25 | 2018-01-23 | 1.299 | 6,779,831 | +54,317 | 0.44% | 8,807,401 |
| 2018-01-24 | 2018-01-22 | 1.278 | 6,725,514 | +27,158 | 0.43% | 8,598,160 |
| 2018-01-23 | 2018-01-19 | 1.371 | 6,698,356 | +162,948 | 0.43% | 9,184,980 |
| 2018-01-22 | 2018-01-18 | 1.361 | 6,535,408 | +1,119,303 | 0.42% | 8,894,161 |
| 2018-01-19 | 2018-01-17 | 1.392 | 5,416,105 | -58,196 | 0.35% | 7,538,400 |
| 2018-01-18 | 2018-01-16 | 1.340 | 5,474,301 | -597,479 | 0.35% | 7,337,200 |
| 2018-01-17 | 2018-01-15 | 1.258 | 6,071,780 | -438,409 | 0.39% | 7,637,200 |
| 2018-01-16 | 2018-01-12 | 1.186 | 6,510,189 | -85,354 | 0.42% | 7,718,800 |
| 2018-01-15 | 2018-01-11 | 1.186 | 6,595,543 | -205,626 | 0.42% | 7,820,000 |
| 2018-01-12 | 2018-01-10 | 1.124 | 6,801,169 | -58,196 | 0.44% | 7,643,080 |
| 2018-01-11 | 2018-01-09 | 1.093 | 6,859,365 | -50,437 | 0.44% | 7,496,320 |
| 2018-01-10 | 2018-01-08 | 1.072 | 6,909,802 | -11,639 | 0.45% | 7,408,960 |
| 2018-01-09 | 2018-01-05 | 1.052 | 6,921,441 | -42,677 | 0.45% | 7,278,720 |
| 2018-01-08 | 2018-01-04 | 1.062 | 6,964,118 | +128,031 | 0.45% | 7,395,400 |
| 2018-01-05 | 2018-01-03 | 1.062 | 6,836,087 | -34,917 | 0.44% | 7,259,440 |
| 2018-01-04 | 2018-01-02 | 1.062 | 6,871,004 | +69,835 | 0.44% | 7,296,520 |
| 2018-01-03 | 2017-12-29 | 1.052 | 6,801,169 | -213,385 | 0.44% | 7,152,240 |
| 2017-12-28 | 2017-12-22 | 1.021 | 7,014,554 | -11,640 | 0.45% | 7,159,680 |
| 2017-12-27 | 2017-12-21 | 1.021 | 7,026,194 | +15,519 | 0.45% | 7,171,560 |
| 2017-12-18 | 2017-12-14 | 0.990 | 7,010,675 | +19,399 | 0.45% | 6,938,880 |
| 2017-12-15 | 2017-12-13 | 1.010 | 6,991,276 | -15,519 | 0.45% | 7,063,840 |
| 2017-12-12 | 2017-12-08 | 1.010 | 7,006,795 | -217,265 | 0.45% | 7,079,520 |
| 2017-12-11 | 2017-12-07 | 1.000 | 7,224,060 | +182,348 | 0.47% | 7,224,560 |
| 2017-12-08 | 2017-12-06 | 0.990 | 7,041,712 | -69,836 | 0.45% | 6,969,600 |
| 2017-12-05 | 2017-12-01 | 0.990 | 7,111,548 | -108,632 | 0.46% | 7,038,720 |
| 2017-12-04 | 2017-11-30 | 0.990 | 7,220,180 | -42,677 | 0.47% | 7,146,240 |
| 2017-11-30 | 2017-11-28 | 0.979 | 7,262,857 | +73,715 | 0.47% | 7,113,600 |
| 2017-11-29 | 2017-11-27 | 0.979 | 7,189,142 | +19,398 | 0.46% | 7,041,400 |
| 2017-11-28 | 2017-11-24 | 0.969 | 7,169,744 | +11,640 | 0.46% | 6,948,480 |
| 2017-11-27 | 2017-11-23 | 0.959 | 7,158,104 | +104,752 | 0.46% | 6,863,400 |
| 2017-11-23 | 2017-11-21 | 0.990 | 7,053,352 | -73,715 | 0.45% | 6,981,120 |
| 2017-11-22 | 2017-11-20 | 1.000 | 7,127,067 | -7,759 | 0.46% | 7,127,560 |
| 2017-11-21 | 2017-11-17 | 1.000 | 7,134,826 | -27,158 | 0.46% | 7,135,320 |
| 2017-11-20 | 2017-11-16 | 1.000 | 7,161,984 | -155,189 | 0.46% | 7,162,480 |
| 2017-11-17 | 2017-11-15 | 0.969 | 7,317,173 | -7,760 | 0.47% | 7,091,360 |
| 2017-11-16 | 2017-11-14 | 0.969 | 7,324,933 | +11,639 | 0.47% | 7,098,880 |
| 2017-11-15 | 2017-11-13 | 1.000 | 7,313,294 | -108,632 | 0.47% | 7,313,800 |
| 2017-11-14 | 2017-11-10 | 0.990 | 7,421,926 | +3,880 | 0.48% | 7,345,920 |
| 2017-11-13 | 2017-11-09 | 0.990 | 7,418,046 | +155,189 | 0.48% | 7,342,080 |
| 2017-11-09 | 2017-11-07 | 1.021 | 7,262,857 | -3,880 | 0.47% | 7,413,120 |
| 2017-11-08 | 2017-11-06 | 1.000 | 7,266,737 | -23,278 | 0.47% | 7,267,240 |
| 2017-11-07 | 2017-11-03 | 1.000 | 7,290,015 | -11,639 | 0.47% | 7,290,520 |
| 2017-11-03 | 2017-11-01 | 1.000 | 7,301,654 | +42,677 | 0.47% | 7,302,160 |
| 2017-11-02 | 2017-10-31 | 1.000 | 7,258,977 | -131,911 | 0.47% | 7,259,480 |
| 2017-11-01 | 2017-10-30 | 1.021 | 7,390,888 | +7,759 | 0.48% | 7,543,800 |
| 2017-10-31 | 2017-10-27 | 1.021 | 7,383,129 | +19,399 | 0.48% | 7,535,880 |
| 2017-10-30 | 2017-10-26 | 1.031 | 7,363,730 | +108,632 | 0.47% | 7,592,000 |
| 2017-10-27 | 2017-10-25 | 1.062 | 7,255,098 | +15,519 | 0.47% | 7,704,400 |
| 2017-10-26 | 2017-10-24 | 1.083 | 7,239,579 | +399,613 | 0.47% | 7,837,200 |
| 2017-10-25 | 2017-10-23 | 1.083 | 6,839,966 | +399,612 | 0.44% | 7,404,600 |
| 2017-10-24 | 2017-10-20 | 1.072 | 6,440,354 | -23,278 | 0.41% | 6,905,600 |
| 2017-10-23 | 2017-10-19 | 1.062 | 6,463,632 | -566,441 | 0.42% | 6,863,919 |
| 2017-10-20 | 2017-10-18 | 1.052 | 7,030,073 | +50,436 | 0.45% | 7,392,960 |
| 2017-10-19 | 2017-10-17 | 1.041 | 6,979,637 | +865,180 | 0.45% | 7,267,960 |
| 2017-10-18 | 2017-10-16 | 1.010 | 6,114,457 | -419,011 | 0.39% | 6,177,920 |
| 2017-10-17 | 2017-10-13 | 0.990 | 6,533,468 | -69,835 | 0.42% | 6,466,560 |
| 2017-10-16 | 2017-10-12 | 0.979 | 6,603,303 | -77,594 | 0.43% | 6,467,600 |
| 2017-10-12 | 2017-10-10 | 0.969 | 6,680,897 | -85,355 | 0.43% | 6,474,720 |
| 2017-10-11 | 2017-10-09 | 0.979 | 6,766,252 | -31,037 | 0.44% | 6,627,200 |
| 2017-10-10 | 2017-10-06 | 0.949 | 6,797,289 | -31,038 | 0.44% | 6,447,360 |
| 2017-10-09 | 2017-10-04 | 0.959 | 6,828,327 | -481,087 | 0.44% | 6,547,200 |
| 2017-10-04 | 2017-09-29 | 0.979 | 7,309,414 | -504,365 | 0.47% | 7,159,200 |
| 2017-10-03 | 2017-09-28 | 0.979 | 7,813,779 | -31,038 | 0.50% | 7,653,200 |
| 2017-09-29 | 2017-09-27 | 0.969 | 7,844,817 | +3,880 | 0.51% | 7,602,720 |
| 2017-09-27 | 2017-09-25 | 0.949 | 7,840,937 | -3,880 | 0.51% | 7,437,280 |
| 2017-09-26 | 2017-09-22 | 0.959 | 7,844,817 | +337,537 | 0.51% | 7,521,840 |
| 2017-09-25 | 2017-09-21 | 0.990 | 7,507,280 | +62,075 | 0.48% | 7,430,400 |
| 2017-09-22 | 2017-09-20 | 1.000 | 7,445,205 | +23,279 | 0.48% | 7,445,720 |
| 2017-09-20 | 2017-09-18 | 1.031 | 7,421,926 | +3,880 | 0.48% | 7,652,000 |
| 2017-09-19 | 2017-09-15 | 1.031 | 7,418,046 | -116,392 | 0.48% | 7,648,000 |
| 2017-09-18 | 2017-09-14 | 1.021 | 7,534,438 | +11,639 | 0.49% | 7,690,320 |
| 2017-09-15 | 2017-09-13 | 1.021 | 7,522,799 | -54,316 | 0.48% | 7,678,440 |
| 2017-09-14 | 2017-09-12 | 1.010 | 7,577,115 | -283,221 | 0.49% | 7,655,760 |
| 2017-09-13 | 2017-09-11 | 0.990 | 7,860,336 | +3,880 | 0.51% | 7,779,840 |
| 2017-09-12 | 2017-09-08 | 0.990 | 7,856,456 | +3,880 | 0.51% | 7,776,000 |
| 2017-09-11 | 2017-09-07 | 0.969 | 7,852,576 | +31,038 | 0.51% | 7,610,240 |
| 2017-09-08 | 2017-09-06 | 0.969 | 7,821,538 | +69,835 | 0.50% | 7,580,160 |
| 2017-09-07 | 2017-09-05 | 0.938 | 7,751,703 | -182,348 | 0.50% | 7,272,720 |
| 2017-09-06 | 2017-09-04 | 0.959 | 7,934,051 | -31,038 | 0.51% | 7,607,400 |
| 2017-09-05 | 2017-09-01 | 0.979 | 7,965,089 | -77,594 | 0.51% | 7,801,400 |
| 2017-09-04 | 2017-08-31 | 1.010 | 8,042,683 | +31,038 | 0.52% | 8,126,160 |
| 2017-09-01 | 2017-08-30 | 0.990 | 8,011,645 | +244,423 | 0.52% | 7,929,600 |
| 2017-08-31 | 2017-08-29 | 1.000 | 7,767,222 | +73,715 | 0.50% | 7,767,760 |
| 2017-08-30 | 2017-08-28 | 1.000 | 7,693,507 | +104,752 | 0.50% | 7,694,040 |
| 2017-08-29 | 2017-08-25 | 1.041 | 7,588,755 | -73,714 | 0.49% | 7,902,240 |
| 2017-08-28 | 2017-08-24 | 1.062 | 7,662,469 | -23,279 | 0.49% | 8,136,999 |
| 2017-08-24 | 2017-08-21 | 1.083 | 7,685,748 | +58,196 | 0.50% | 8,320,200 |
| 2017-08-22 | 2017-08-18 | 1.021 | 7,627,552 | -7,759 | 0.49% | 7,785,360 |
| 2017-08-21 | 2017-08-17 | 1.021 | 7,635,311 | -116,392 | 0.49% | 7,793,280 |
| 2017-08-18 | 2017-08-16 | 1.000 | 7,751,703 | -69,835 | 0.50% | 7,752,240 |
| 2017-08-17 | 2017-08-15 | 0.959 | 7,821,538 | +391,852 | 0.50% | 7,499,520 |
| 2017-08-16 | 2017-08-14 | 0.959 | 7,429,686 | +314,259 | 0.48% | 7,123,800 |
| 2017-08-15 | 2017-08-11 | 0.938 | 7,115,427 | +1,101,843 | 0.46% | 6,675,760 |
| 2017-08-14 | 2017-08-10 | 1.010 | 6,013,584 | -100,873 | 0.39% | 6,076,000 |
| 2017-08-11 | 2017-08-09 | 1.052 | 6,114,457 | -166,828 | 0.39% | 6,430,080 |
| 2017-08-10 | 2017-08-08 | 1.072 | 6,281,285 | -151,310 | 0.40% | 6,735,040 |
| 2017-08-09 | 2017-08-07 | 1.062 | 6,432,595 | +3,880 | 0.41% | 6,830,960 |
| 2017-08-08 | 2017-08-04 | 1.093 | 6,428,715 | -120,272 | 0.41% | 7,025,680 |
| 2017-08-07 | 2017-08-03 | 1.103 | 6,548,987 | +256,063 | 0.42% | 7,224,640 |
| 2017-08-04 | 2017-08-02 | 1.083 | 6,292,924 | +65,955 | 0.41% | 6,812,400 |
| 2017-08-03 | 2017-08-01 | 1.041 | 6,226,969 | -11,639 | 0.40% | 6,484,200 |
| 2017-08-02 | 2017-07-31 | 1.031 | 6,238,608 | +391,853 | 0.40% | 6,432,000 |
| 2017-08-01 | 2017-07-28 | 1.010 | 5,846,755 | +155,189 | 0.38% | 5,907,440 |
| 2017-07-31 | 2017-07-27 | 0.949 | 5,691,566 | +89,234 | 0.37% | 5,398,560 |
| 2017-07-28 | 2017-07-26 | 0.949 | 5,602,332 | +197,866 | 0.36% | 5,313,920 |
| 2017-07-27 | 2017-07-25 | 0.969 | 5,404,466 | -147,430 | 0.35% | 5,237,680 |
| 2017-07-26 | 2017-07-24 | 0.969 | 5,551,896 | -77,594 | 0.36% | 5,380,560 |
| 2017-07-25 | 2017-07-21 | 0.979 | 5,629,490 | -11,639 | 0.36% | 5,513,800 |
| 2017-07-24 | 2017-07-20 | 0.979 | 5,641,129 | +166,828 | 0.36% | 5,525,200 |
| 2017-07-21 | 2017-07-19 | 0.969 | 5,474,301 | +217,265 | 0.35% | 5,305,360 |
| 2017-07-20 | 2017-07-18 | 0.959 | 5,257,036 | +58,196 | 0.34% | 5,040,600 |
| 2017-07-19 | 2017-07-17 | 0.918 | 5,198,840 | -7,760 | 0.33% | 4,770,400 |
| 2017-07-18 | 2017-07-14 | 0.938 | 5,206,600 | -73,714 | 0.34% | 4,884,880 |
| 2017-07-17 | 2017-07-13 | 0.928 | 5,280,314 | -93,114 | 0.34% | 4,899,600 |
| 2017-07-14 | 2017-07-12 | 0.918 | 5,373,428 | -593,599 | 0.35% | 4,930,600 |
| 2017-07-13 | 2017-07-11 | 0.918 | 5,967,027 | -271,581 | 0.38% | 5,475,280 |
| 2017-07-11 | 2017-07-07 | 0.887 | 6,238,608 | -7,760 | 0.40% | 5,531,520 |
| 2017-07-07 | 2017-07-05 | 0.897 | 6,246,368 | +3,880 | 0.40% | 5,602,800 |
| 2017-07-06 | 2017-07-04 | 0.887 | 6,242,488 | +42,677 | 0.40% | 5,534,960 |
| 2017-07-05 | 2017-07-03 | 0.897 | 6,199,811 | -391,853 | 0.40% | 5,561,040 |
| 2017-07-04 | 2017-06-30 | 0.887 | 6,591,664 | -201,746 | 0.42% | 5,844,560 |
| 2017-07-03 | 2017-06-29 | 0.866 | 6,793,410 | -384,093 | 0.44% | 5,883,360 |
| 2017-06-30 | 2017-06-28 | 0.825 | 7,177,503 | -93,114 | 0.46% | 5,920,000 |
| 2017-06-29 | 2017-06-27 | 0.845 | 7,270,617 | +407,372 | 0.47% | 6,146,720 |
| 2017-06-28 | 2017-06-26 | 0.887 | 6,863,245 | +279,341 | 0.44% | 6,085,360 |
| 2017-06-27 | 2017-06-23 | 0.897 | 6,583,904 | -791,465 | 0.42% | 5,905,560 |
| 2017-06-26 | 2017-06-22 | 0.845 | 7,375,369 | -162,949 | 0.48% | 6,235,280 |
| 2017-06-23 | 2017-06-21 | 0.856 | 7,538,318 | -190,107 | 0.49% | 6,450,760 |
| 2017-06-22 | 2017-06-20 | 0.825 | 7,728,425 | -124,151 | 0.50% | 6,374,400 |
| 2017-06-21 | 2017-06-19 | 0.825 | 7,852,576 | +19,398 | 0.51% | 6,476,800 |
| 2017-06-19 | 2017-06-15 | 0.835 | 7,833,178 | -34,917 | 0.50% | 6,541,560 |
| 2017-06-16 | 2017-06-14 | 0.845 | 7,868,095 | +27,158 | 0.51% | 6,651,840 |
| 2017-06-15 | 2017-06-13 | 0.825 | 7,840,937 | -81,474 | 0.51% | 6,467,200 |
| 2017-06-14 | 2017-06-12 | 0.814 | 7,922,411 | +23,278 | 0.51% | 6,452,720 |
| 2017-06-13 | 2017-06-09 | 0.825 | 7,899,133 | +205,626 | 0.51% | 6,515,200 |
| 2017-06-12 | 2017-06-08 | 0.856 | 7,693,507 | -89,234 | 0.50% | 6,583,560 |
| 2017-06-09 | 2017-06-07 | 0.825 | 7,782,741 | -65,956 | 0.50% | 6,419,200 |
| 2017-06-08 | 2017-06-06 | 0.814 | 7,848,697 | +46,557 | 0.51% | 6,392,680 |
| 2017-06-07 | 2017-06-05 | 0.845 | 7,802,140 | -139,670 | 0.50% | 6,596,080 |
| 2017-06-05 | 2017-06-01 | 0.784 | 7,941,810 | +46,557 | 0.51% | 6,222,880 |
| 2017-06-02 | 2017-05-31 | 0.763 | 7,895,253 | -31,038 | 0.51% | 6,023,600 |
| 2017-06-01 | 2017-05-29 | 0.773 | 7,926,291 | -19,399 | 0.51% | 6,129,000 |
| 2017-05-31 | 2017-05-26 | 0.773 | 7,945,690 | +50,437 | 0.51% | 6,144,000 |
| 2017-05-29 | 2017-05-25 | 0.773 | 7,895,253 | +3,879 | 0.51% | 6,105,000 |
| 2017-05-26 | 2017-05-24 | 0.763 | 7,891,374 | -69,835 | 0.51% | 6,020,640 |
| 2017-05-25 | 2017-05-23 | 0.763 | 7,961,209 | +442,290 | 0.51% | 6,073,920 |
| 2017-05-24 | 2017-05-22 | 0.794 | 7,518,919 | +96,993 | 0.48% | 5,969,040 |
| 2017-05-23 | 2017-05-19 | 0.794 | 7,421,926 | +31,038 | 0.48% | 5,892,040 |
| 2017-05-22 | 2017-05-18 | 0.804 | 7,390,888 | +422,890 | 0.48% | 5,943,600 |
| 2017-05-19 | 2017-05-17 | 0.921 | 6,967,998 | +7,760 | 0.45% | 6,416,495 |
| 2017-05-18 | 2017-05-16 | 0.921 | 6,960,238 | +465,383 | 0.45% | 6,409,349 |
| 2017-05-17 | 2017-05-15 | 0.921 | 6,494,855 | -153,249 | 0.44% | 5,980,800 |
| 2017-05-16 | 2017-05-12 | 0.888 | 6,648,104 | +62,029 | 0.46% | 5,903,280 |
| 2017-05-15 | 2017-05-11 | 0.899 | 6,586,075 | +207,981 | 0.45% | 5,920,400 |
| 2017-05-12 | 2017-05-10 | 0.910 | 6,378,094 | +521,778 | 0.44% | 5,803,360 |
| 2017-05-11 | 2017-05-09 | 0.899 | 5,856,316 | +138,654 | 0.40% | 5,264,400 |
| 2017-05-10 | 2017-05-08 | 0.855 | 5,717,662 | +3,649 | 0.39% | 4,889,040 |
| 2017-05-09 | 2017-05-05 | 0.855 | 5,714,013 | +145,952 | 0.39% | 4,885,920 |
| 2017-05-08 | 2017-05-04 | 0.844 | 5,568,061 | +7,297 | 0.38% | 4,700,080 |
| 2017-05-05 | 2017-05-02 | 0.855 | 5,560,764 | -62,029 | 0.38% | 4,754,880 |
| 2017-05-04 | 2017-04-28 | 0.855 | 5,622,793 | +3,649 | 0.39% | 4,807,920 |
| 2017-05-02 | 2017-04-27 | 0.855 | 5,619,144 | -102,167 | 0.38% | 4,804,800 |
| 2017-04-28 | 2017-04-26 | 0.844 | 5,721,311 | +193,387 | 0.39% | 4,829,440 |
| 2017-04-27 | 2017-04-25 | 0.844 | 5,527,924 | +36,488 | 0.38% | 4,666,200 |
| 2017-04-26 | 2017-04-24 | 0.844 | 5,491,436 | +18,244 | 0.38% | 4,635,400 |
| 2017-04-25 | 2017-04-21 | 0.855 | 5,473,192 | -32,840 | 0.37% | 4,680,000 |
| 2017-04-24 | 2017-04-20 | 0.855 | 5,506,032 | -21,892 | 0.38% | 4,708,080 |
| 2017-04-20 | 2017-04-18 | 0.866 | 5,527,924 | +36,488 | 0.38% | 4,787,400 |
| 2017-04-19 | 2017-04-13 | 0.866 | 5,491,436 | -3,649 | 0.38% | 4,755,800 |
| 2017-04-13 | 2017-04-11 | 0.855 | 5,495,085 | -32,839 | 0.38% | 4,698,720 |
| 2017-04-12 | 2017-04-10 | 0.844 | 5,527,924 | +87,571 | 0.38% | 4,666,200 |
| 2017-04-11 | 2017-04-07 | 0.844 | 5,440,353 | +105,815 | 0.37% | 4,592,280 |
| 2017-04-07 | 2017-04-05 | 0.866 | 5,334,538 | +14,595 | 0.37% | 4,619,920 |
| 2017-04-06 | 2017-04-03 | 0.866 | 5,319,943 | -408,665 | 0.36% | 4,607,280 |
| 2017-04-05 | 2017-03-31 | 0.866 | 5,728,608 | +3,649 | 0.39% | 4,961,200 |
| 2017-04-03 | 2017-03-30 | 0.844 | 5,724,959 | +481,641 | 0.39% | 4,832,520 |
| 2017-03-31 | 2017-03-29 | 0.866 | 5,243,318 | -47,435 | 0.36% | 4,540,920 |
| 2017-03-30 | 2017-03-28 | 0.888 | 5,290,753 | +156,898 | 0.36% | 4,698,000 |
| 2017-03-29 | 2017-03-27 | 0.866 | 5,133,855 | -32,839 | 0.35% | 4,446,120 |
| 2017-03-28 | 2017-03-24 | 0.888 | 5,166,694 | +186,089 | 0.35% | 4,587,840 |
| 2017-03-27 | 2017-03-23 | 0.888 | 4,980,605 | +3,649 | 0.34% | 4,422,600 |
| 2017-03-24 | 2017-03-22 | 0.899 | 4,976,956 | -62,030 | 0.34% | 4,473,920 |
| 2017-03-23 | 2017-03-21 | 0.899 | 5,038,986 | -193,386 | 0.35% | 4,529,680 |
| 2017-03-22 | 2017-03-20 | 0.899 | 5,232,372 | +372,177 | 0.36% | 4,703,520 |
| 2017-03-21 | 2017-03-17 | 0.877 | 4,860,195 | +339,338 | 0.33% | 4,262,400 |
| 2017-03-20 | 2017-03-16 | 0.844 | 4,520,857 | +105,815 | 0.31% | 3,816,120 |
| 2017-03-17 | 2017-03-15 | 0.855 | 4,415,042 | -62,029 | 0.30% | 3,775,200 |
| 2017-03-15 | 2017-03-13 | 0.822 | 4,477,071 | -91,220 | 0.31% | 3,681,000 |
| 2017-03-14 | 2017-03-10 | 0.822 | 4,568,291 | -21,893 | 0.31% | 3,756,000 |
| 2017-03-13 | 2017-03-09 | 0.822 | 4,590,184 | +14,595 | 0.31% | 3,774,000 |
| 2017-03-10 | 2017-03-08 | 0.833 | 4,575,589 | -40,137 | 0.31% | 3,812,160 |
| 2017-03-09 | 2017-03-07 | 0.822 | 4,615,726 | -25,541 | 0.32% | 3,795,000 |
| 2017-03-08 | 2017-03-06 | 0.811 | 4,641,267 | +36,488 | 0.32% | 3,765,120 |
| 2017-03-07 | 2017-03-03 | 0.822 | 4,604,779 | +94,868 | 0.32% | 3,786,000 |
| 2017-03-06 | 2017-03-02 | 0.833 | 4,509,911 | -21,892 | 0.31% | 3,757,440 |
| 2017-03-03 | 2017-03-01 | 0.844 | 4,531,803 | +25,541 | 0.31% | 3,825,360 |
| 2017-03-02 | 2017-02-28 | 0.833 | 4,506,262 | +102,166 | 0.31% | 3,754,400 |
| 2017-03-01 | 2017-02-27 | 0.855 | 4,404,096 | -102,166 | 0.30% | 3,765,840 |
| 2017-02-28 | 2017-02-24 | 0.833 | 4,506,262 | +200,684 | 0.31% | 3,754,400 |
| 2017-02-27 | 2017-02-23 | 0.866 | 4,305,578 | +259,064 | 0.29% | 3,728,800 |
| 2017-02-24 | 2017-02-22 | 0.866 | 4,046,514 | +1,215,049 | 0.28% | 3,504,440 |
| 2017-02-23 | 2017-02-21 | 0.877 | 2,831,465 | -182,440 | 0.19% | 2,483,200 |
| 2017-02-22 | 2017-02-20 | 0.855 | 3,013,905 | +105,815 | 0.21% | 2,577,120 |
| 2017-02-21 | 2017-02-17 | 0.866 | 2,908,090 | -80,273 | 0.20% | 2,518,520 |
| 2017-02-20 | 2017-02-16 | 0.877 | 2,988,363 | +361,231 | 0.20% | 2,620,800 |
| 2017-02-17 | 2017-02-15 | 0.833 | 2,627,132 | -10,947 | 0.18% | 2,188,800 |
| 2017-02-16 | 2017-02-14 | 0.855 | 2,638,079 | -72,976 | 0.18% | 2,255,760 |
| 2017-02-15 | 2017-02-13 | 0.811 | 2,711,055 | -10,946 | 0.19% | 2,199,280 |
| 2017-02-14 | 2017-02-10 | 0.811 | 2,722,001 | -18,244 | 0.19% | 2,208,160 |
| 2017-02-13 | 2017-02-09 | 0.822 | 2,740,245 | +32,839 | 0.19% | 2,253,000 |
| 2017-02-10 | 2017-02-08 | 0.800 | 2,707,406 | +54,732 | 0.19% | 2,166,640 |
| 2017-02-09 | 2017-02-07 | 0.822 | 2,652,674 | -10,946 | 0.18% | 2,181,000 |
| 2017-02-08 | 2017-02-06 | 0.822 | 2,663,620 | +18,244 | 0.18% | 2,190,000 |
| 2017-02-07 | 2017-02-03 | 0.855 | 2,645,376 | -10,947 | 0.18% | 2,262,000 |
| 2017-02-06 | 2017-02-02 | 0.833 | 2,656,323 | +3,649 | 0.18% | 2,213,120 |
| 2017-02-03 | 2017-02-01 | 0.855 | 2,652,674 | +10,946 | 0.18% | 2,268,240 |
| 2017-02-02 | 2017-01-27 | 0.877 | 2,641,728 | -156,898 | 0.18% | 2,316,800 |
| 2017-02-01 | 2017-01-25 | 0.833 | 2,798,626 | +18,244 | 0.19% | 2,331,680 |
| 2017-01-26 | 2017-01-24 | 0.833 | 2,780,382 | +7,298 | 0.19% | 2,316,480 |
| 2017-01-25 | 2017-01-23 | 0.844 | 2,773,084 | -54,732 | 0.19% | 2,340,800 |
| 2017-01-24 | 2017-01-20 | 0.844 | 2,827,816 | -7,298 | 0.19% | 2,387,000 |
| 2017-01-23 | 2017-01-19 | 0.822 | 2,835,114 | -7,297 | 0.19% | 2,331,000 |
| 2017-01-20 | 2017-01-18 | 0.822 | 2,842,411 | +7,297 | 0.19% | 2,337,000 |
| 2017-01-19 | 2017-01-17 | 0.833 | 2,835,114 | -94,868 | 0.19% | 2,362,080 |
| 2017-01-18 | 2017-01-16 | 0.833 | 2,929,982 | +7,297 | 0.20% | 2,441,120 |
| 2017-01-17 | 2017-01-13 | 0.822 | 2,922,685 | +29,191 | 0.20% | 2,403,000 |
| 2017-01-16 | 2017-01-12 | 0.822 | 2,893,494 | +32,839 | 0.20% | 2,379,000 |
| 2017-01-12 | 2017-01-10 | 0.811 | 2,860,655 | +10,946 | 0.20% | 2,320,640 |
| 2017-01-11 | 2017-01-09 | 0.822 | 2,849,709 | +25,542 | 0.20% | 2,343,000 |
| 2017-01-10 | 2017-01-06 | 0.855 | 2,824,167 | -21,893 | 0.19% | 2,414,880 |
| 2017-01-09 | 2017-01-05 | 0.833 | 2,846,060 | -25,542 | 0.19% | 2,371,200 |
| 2017-01-06 | 2017-01-04 | 0.822 | 2,871,602 | +32,839 | 0.20% | 2,361,000 |
| 2017-01-05 | 2017-01-03 | 0.877 | 2,838,763 | -98,517 | 0.19% | 2,489,600 |
| 2017-01-04 | 2016-12-30 | 0.877 | 2,937,280 | -72,976 | 0.20% | 2,576,000 |
| 2016-12-30 | 2016-12-28 | 0.800 | 3,010,256 | -3,649 | 0.21% | 2,409,000 |
| 2016-12-29 | 2016-12-23 | 0.756 | 3,013,905 | +83,923 | 0.21% | 2,279,760 |
| 2016-12-23 | 2016-12-21 | 0.767 | 2,929,982 | +36,488 | 0.20% | 2,248,400 |
| 2016-12-22 | 2016-12-20 | 0.745 | 2,893,494 | -408,665 | 0.20% | 2,156,960 |
| 2016-12-21 | 2016-12-19 | 0.811 | 3,302,159 | +32,839 | 0.23% | 2,678,800 |
| 2016-12-20 | 2016-12-16 | 0.844 | 3,269,320 | -3,649 | 0.22% | 2,759,680 |
| 2016-12-19 | 2016-12-15 | 0.833 | 3,272,969 | +83,922 | 0.22% | 2,726,880 |
| 2016-12-16 | 2016-12-14 | 0.855 | 3,189,047 | +87,571 | 0.22% | 2,726,880 |
| 2016-12-15 | 2016-12-13 | 0.877 | 3,101,476 | +237,172 | 0.21% | 2,720,000 |
| 2016-12-14 | 2016-12-12 | 0.877 | 2,864,304 | -109,464 | 0.20% | 2,512,000 |
| 2016-12-13 | 2016-12-09 | 0.899 | 2,973,768 | +43,786 | 0.20% | 2,673,200 |
| 2016-12-12 | 2016-12-08 | 0.899 | 2,929,982 | +215,279 | 0.20% | 2,633,840 |
| 2016-12-09 | 2016-12-07 | 0.976 | 2,714,703 | +514,480 | 0.19% | 2,648,640 |
| 2016-12-08 | 2016-12-06 | 0.877 | 2,200,223 | -204,333 | 0.15% | 1,929,600 |
| 2016-12-07 | 2016-12-05 | 0.844 | 2,404,556 | +3,649 | 0.16% | 2,029,720 |
| 2016-12-06 | 2016-12-02 | 0.800 | 2,400,907 | -36,488 | 0.16% | 1,921,360 |
| 2016-12-05 | 2016-12-01 | 0.800 | 2,437,395 | -32,839 | 0.17% | 1,950,560 |
| 2016-12-02 | 2016-11-30 | 0.844 | 2,470,234 | -237,172 | 0.17% | 2,085,160 |
| 2016-12-01 | 2016-11-29 | 0.855 | 2,707,406 | -18,244 | 0.19% | 2,315,040 |
| 2016-11-30 | 2016-11-28 | 0.866 | 2,725,650 | -7,297 | 0.19% | 2,360,520 |
| 2016-11-29 | 2016-11-25 | 0.844 | 2,732,947 | +65,678 | 0.19% | 2,306,920 |
| 2016-11-28 | 2016-11-24 | 0.866 | 2,667,269 | +328,391 | 0.18% | 2,309,960 |
| 2016-11-25 | 2016-11-23 | 0.877 | 2,338,878 | -51,083 | 0.16% | 2,051,200 |
| 2016-11-24 | 2016-11-22 | 0.877 | 2,389,961 | +113,113 | 0.16% | 2,096,000 |
| 2016-11-23 | 2016-11-21 | 0.888 | 2,276,848 | -76,625 | 0.16% | 2,021,760 |
| 2016-11-22 | 2016-11-18 | 0.877 | 2,353,473 | +259,065 | 0.16% | 2,064,000 |
| 2016-11-21 | 2016-11-17 | 0.888 | 2,094,408 | -259,065 | 0.14% | 1,859,760 |
| 2016-11-18 | 2016-11-16 | 0.855 | 2,353,473 | +7,298 | 0.16% | 2,012,400 |
| 2016-11-17 | 2016-11-15 | 0.866 | 2,346,175 | -72,976 | 0.16% | 2,031,880 |
| 2016-11-16 | 2016-11-14 | 0.844 | 2,419,151 | -83,922 | 0.17% | 2,042,040 |
| 2016-11-15 | 2016-11-11 | 0.855 | 2,503,073 | -32,840 | 0.17% | 2,140,320 |
| 2016-11-14 | 2016-11-10 | 0.888 | 2,535,913 | +1,430,328 | 0.17% | 2,251,800 |
| 2016-11-11 | 2016-11-09 | 1.041 | 1,105,585 | +244,469 | 0.08% | 1,151,400 |
| 2016-11-10 | 2016-11-08 | 0.877 | 861,116 | 0.06% | 755,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy