History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 65,489,800 | +0 | 3.87% | 6,548,980 |
| 2025-10-13 | 2025-10-09 | 0.100 | 65,489,800 | +0 | 3.87% | 6,548,980 |
| 2025-10-10 | 2025-10-08 | 0.100 | 65,489,800 | +0 | 3.87% | 6,548,980 |
| 2025-10-09 | 2025-10-06 | 0.100 | 65,489,800 | +100,000 | 3.87% | 6,548,980 |
| 2025-10-08 | 2025-10-03 | 0.102 | 65,389,800 | +232,000 | 3.87% | 6,669,760 |
| 2025-09-24 | 2025-09-22 | 0.098 | 65,157,800 | +96,000 | 3.85% | 6,385,464 |
| 2025-09-23 | 2025-09-19 | 0.098 | 65,061,800 | -8,828,000 | 3.85% | 6,376,056 |
| 2025-09-16 | 2025-09-12 | 0.104 | 73,889,800 | +8,000 | 4.37% | 7,684,539 |
| 2025-09-15 | 2025-09-11 | 0.104 | 73,881,800 | +336,000 | 4.37% | 7,683,707 |
| 2025-09-12 | 2025-09-10 | 0.102 | 73,545,800 | +96,000 | 4.35% | 7,501,672 |
| 2025-09-11 | 2025-09-09 | 0.100 | 73,449,800 | +96,000 | 4.34% | 7,344,980 |
| 2025-09-09 | 2025-09-05 | 0.105 | 73,353,800 | +252,000 | 4.34% | 7,702,149 |
| 2025-09-05 | 2025-09-03 | 0.105 | 73,101,800 | +536,000 | 4.32% | 7,675,689 |
| 2025-09-04 | 2025-09-02 | 0.106 | 72,565,800 | +444,000 | 4.29% | 7,691,975 |
| 2025-09-03 | 2025-09-01 | 0.105 | 72,121,800 | -296,000 | 4.27% | 7,572,789 |
| 2025-09-02 | 2025-08-29 | 0.104 | 72,417,800 | +1,084,000 | 4.28% | 7,531,451 |
| 2025-09-01 | 2025-08-28 | 0.102 | 71,333,800 | -4,000 | 4.22% | 7,276,048 |
| 2025-08-29 | 2025-08-27 | 0.122 | 71,337,800 | -792,000 | 4.22% | 8,703,212 |
| 2025-08-28 | 2025-08-26 | 0.125 | 72,129,800 | -208,000 | 4.27% | 9,016,225 |
| 2025-08-27 | 2025-08-25 | 0.125 | 72,337,800 | -600,000 | 4.28% | 9,042,225 |
| 2025-08-26 | 2025-08-22 | 0.124 | 72,937,800 | +100,000 | 4.31% | 9,044,287 |
| 2025-08-25 | 2025-08-21 | 0.123 | 72,837,800 | -100,000 | 4.31% | 8,959,049 |
| 2025-08-22 | 2025-08-20 | 0.121 | 72,937,800 | +144,000 | 4.31% | 8,825,474 |
| 2025-08-21 | 2025-08-19 | 0.115 | 72,793,800 | +300,000 | 4.31% | 8,371,287 |
| 2025-08-20 | 2025-08-18 | 0.106 | 72,493,800 | -216,000 | 4.29% | 7,684,343 |
| 2025-08-19 | 2025-08-15 | 0.099 | 72,709,800 | -488,000 | 4.30% | 7,198,270 |
| 2025-08-18 | 2025-08-14 | 0.095 | 73,197,800 | -120,000 | 4.33% | 6,953,791 |
| 2025-08-15 | 2025-08-13 | 0.096 | 73,317,800 | +100,000 | 4.34% | 7,038,509 |
| 2025-08-14 | 2025-08-12 | 0.095 | 73,217,800 | +100,000 | 4.33% | 6,955,691 |
| 2025-08-12 | 2025-08-08 | 0.093 | 73,117,800 | -108,000 | 4.33% | 6,799,955 |
| 2025-08-11 | 2025-08-07 | 0.093 | 73,225,800 | +124,000 | 4.33% | 6,809,999 |
| 2025-07-29 | 2025-07-25 | 0.098 | 73,101,800 | -120,000 | 4.32% | 7,163,976 |
| 2025-07-25 | 2025-07-23 | 0.100 | 73,221,800 | +124,000 | 4.33% | 7,322,180 |
| 2025-07-24 | 2025-07-22 | 0.105 | 73,097,800 | +68,000 | 4.32% | 7,675,269 |
| 2025-07-23 | 2025-07-21 | 0.105 | 73,029,800 | -464,000 | 4.32% | 7,668,129 |
| 2025-07-22 | 2025-07-18 | 0.095 | 73,493,800 | -136,000 | 4.35% | 6,981,911 |
| 2025-07-21 | 2025-07-17 | 0.092 | 73,629,800 | +40,000 | 4.36% | 6,773,942 |
| 2025-07-14 | 2025-07-10 | 0.091 | 73,589,800 | +60,000 | 4.35% | 6,696,672 |
| 2025-07-04 | 2025-07-02 | 0.086 | 73,529,800 | -180,000 | 4.35% | 6,323,563 |
| 2025-07-03 | 2025-06-30 | 0.091 | 73,709,800 | -100,000 | 4.36% | 6,707,592 |
| 2025-07-02 | 2025-06-27 | 0.087 | 73,809,800 | +112,000 | 4.37% | 6,421,453 |
| 2025-06-27 | 2025-06-25 | 0.084 | 73,697,800 | +180,000 | 4.36% | 6,190,615 |
| 2025-06-26 | 2025-06-24 | 0.077 | 73,517,800 | +392,000 | 4.35% | 5,660,871 |
| 2025-06-25 | 2025-06-23 | 0.081 | 73,125,800 | +20,000 | 4.33% | 5,923,190 |
| 2025-06-24 | 2025-06-20 | 0.081 | 73,105,800 | -116,000 | 4.32% | 5,921,570 |
| 2025-06-18 | 2025-06-16 | 0.081 | 73,221,800 | -1,272,000 | 4.33% | 5,930,966 |
| 2025-06-17 | 2025-06-13 | 0.083 | 74,493,800 | +120,000 | 4.41% | 6,182,985 |
| 2025-06-16 | 2025-06-12 | 0.087 | 74,373,800 | -288,000 | 4.40% | 6,470,521 |
| 2025-06-13 | 2025-06-11 | 0.089 | 74,661,800 | +16,000 | 4.42% | 6,644,900 |
| 2025-06-11 | 2025-06-09 | 0.091 | 74,645,800 | -176,000 | 4.42% | 6,792,768 |
| 2025-06-10 | 2025-06-06 | 0.090 | 74,821,800 | -4,000 | 4.43% | 6,733,962 |
| 2025-06-05 | 2025-06-03 | 0.091 | 74,825,800 | -640,000 | 4.43% | 6,809,148 |
| 2025-06-04 | 2025-06-02 | 0.090 | 75,465,800 | +1,160,000 | 4.46% | 6,791,922 |
| 2025-06-03 | 2025-05-30 | 0.088 | 74,305,800 | -32,000 | 4.40% | 6,538,910 |
| 2025-06-02 | 2025-05-29 | 0.091 | 74,337,800 | +32,000 | 4.40% | 6,764,740 |
| 2025-05-30 | 2025-05-28 | 0.092 | 74,305,800 | +368,000 | 4.40% | 6,836,134 |
| 2025-05-29 | 2025-05-27 | 0.106 | 73,937,800 | +112,000 | 4.37% | 7,837,407 |
| 2025-05-28 | 2025-05-26 | 0.104 | 73,825,800 | -60,000 | 4.37% | 7,677,883 |
| 2025-05-27 | 2025-05-23 | 0.097 | 73,885,800 | -100,000 | 4.37% | 7,166,923 |
| 2025-05-26 | 2025-05-22 | 0.100 | 73,985,800 | -368,000 | 4.38% | 7,398,580 |
| 2025-05-23 | 2025-05-21 | 0.107 | 74,353,800 | -144,000 | 4.40% | 7,955,857 |
| 2025-05-22 | 2025-05-20 | 0.138 | 74,497,800 | -84,000 | 4.41% | 10,280,696 |
| 2025-05-21 | 2025-05-19 | 0.124 | 74,581,800 | -4,728,000 | 4.41% | 9,248,143 |
| 2025-05-20 | 2025-05-16 | 0.086 | 79,309,800 | +2,012,000 | 4.69% | 6,820,643 |
| 2025-05-19 | 2025-05-15 | 0.063 | 77,297,800 | -668,000 | 4.57% | 4,869,761 |
| 2025-05-16 | 2025-05-14 | 0.063 | 77,965,800 | +100,000 | 4.61% | 4,911,845 |
| 2025-05-14 | 2025-05-12 | 0.065 | 77,865,800 | +200,000 | 4.61% | 5,061,277 |
| 2025-05-13 | 2025-05-09 | 0.064 | 77,665,800 | +200,000 | 4.59% | 4,970,611 |
| 2025-05-09 | 2025-05-07 | 0.065 | 77,465,800 | +4,000 | 4.58% | 5,035,277 |
| 2025-04-30 | 2025-04-28 | 0.065 | 77,461,800 | +280,000 | 4.58% | 5,035,017 |
| 2025-04-28 | 2025-04-24 | 0.067 | 77,181,800 | +344,000 | 4.57% | 5,171,181 |
| 2025-04-11 | 2025-04-09 | 0.069 | 76,837,800 | -456,000 | 4.55% | 5,301,808 |
| 2025-04-07 | 2025-04-02 | 0.072 | 77,293,800 | +460,000 | 4.57% | 5,565,154 |
| 2025-04-03 | 2025-04-01 | 0.071 | 76,833,800 | +88,000 | 4.55% | 5,455,200 |
| 2025-04-02 | 2025-03-31 | 0.075 | 76,745,800 | +156,000 | 4.54% | 5,755,935 |
| 2025-04-01 | 2025-03-28 | 0.071 | 76,589,800 | +48,000 | 4.53% | 5,437,876 |
| 2025-03-27 | 2025-03-25 | 0.071 | 76,541,800 | +260,000 | 4.53% | 5,434,468 |
| 2025-03-25 | 2025-03-21 | 0.078 | 76,281,800 | +216,000 | 4.51% | 5,949,980 |
| 2025-03-21 | 2025-03-19 | 0.079 | 76,065,800 | +76,000 | 4.50% | 6,009,198 |
| 2025-03-20 | 2025-03-18 | 0.081 | 75,989,800 | +8,000 | 4.50% | 6,155,174 |
| 2025-03-18 | 2025-03-14 | 0.080 | 75,981,800 | +412,000 | 4.49% | 6,078,544 |
| 2025-03-17 | 2025-03-13 | 0.084 | 75,569,800 | -344,000 | 4.47% | 6,347,863 |
| 2025-03-14 | 2025-03-12 | 0.081 | 75,913,800 | +500,000 | 4.49% | 6,149,018 |
| 2025-03-12 | 2025-03-10 | 0.080 | 75,413,800 | +92,000 | 4.46% | 6,033,104 |
| 2025-03-11 | 2025-03-07 | 0.082 | 75,321,800 | +204,000 | 4.46% | 6,176,388 |
| 2025-03-10 | 2025-03-06 | 0.081 | 75,117,800 | +112,000 | 4.44% | 6,084,542 |
| 2025-03-04 | 2025-02-28 | 0.082 | 75,005,800 | +264,000 | 4.44% | 6,150,476 |
| 2025-03-03 | 2025-02-27 | 0.081 | 74,741,800 | +260,000 | 4.42% | 6,054,086 |
| 2025-02-28 | 2025-02-26 | 0.087 | 74,481,800 | +248,000 | 4.41% | 6,479,917 |
| 2025-02-20 | 2025-02-18 | 0.097 | 74,233,800 | -48,000 | 4.39% | 7,200,679 |
| 2025-02-19 | 2025-02-17 | 0.097 | 74,281,800 | -28,000 | 4.39% | 7,205,335 |
| 2025-02-18 | 2025-02-14 | 0.099 | 74,309,800 | -52,000 | 4.40% | 7,356,670 |
| 2025-02-17 | 2025-02-13 | 0.100 | 74,361,800 | +120,000 | 4.40% | 7,436,180 |
| 2025-02-14 | 2025-02-12 | 0.100 | 74,241,800 | +4,000 | 4.39% | 7,424,180 |
| 2025-02-13 | 2025-02-11 | 0.102 | 74,237,800 | +16,000 | 4.39% | 7,572,256 |
| 2025-02-06 | 2025-02-04 | 0.091 | 74,221,800 | +136,000 | 4.39% | 6,754,184 |
| 2025-02-04 | 2025-01-28 | 0.106 | 74,085,800 | -96,000 | 4.38% | 7,853,095 |
| 2025-01-23 | 2025-01-21 | 0.087 | 74,181,800 | +4,000 | 4.39% | 6,453,817 |
| 2025-01-22 | 2025-01-20 | 0.091 | 74,177,800 | +96,000 | 4.39% | 6,750,180 |
| 2025-01-21 | 2025-01-17 | 0.099 | 74,081,800 | +196,000 | 4.38% | 7,334,098 |
| 2025-01-20 | 2025-01-16 | 0.114 | 73,885,800 | -876,000 | 4.37% | 8,422,981 |
| 2025-01-17 | 2025-01-15 | 0.116 | 74,761,800 | -372,000 | 4.42% | 8,672,369 |
| 2025-01-16 | 2025-01-14 | 0.108 | 75,133,800 | +72,000 | 4.44% | 8,114,450 |
| 2025-01-15 | 2025-01-13 | 0.105 | 75,061,800 | -176,000 | 4.44% | 7,881,489 |
| 2025-01-13 | 2025-01-09 | 0.093 | 75,237,800 | -244,000 | 4.45% | 6,997,115 |
| 2025-01-10 | 2025-01-08 | 0.085 | 75,481,800 | -248,000 | 4.47% | 6,415,953 |
| 2025-01-09 | 2025-01-07 | 0.087 | 75,729,800 | -4,000 | 4.48% | 6,588,493 |
| 2025-01-08 | 2025-01-06 | 0.082 | 75,733,800 | +248,000 | 4.48% | 6,210,172 |
| 2025-01-07 | 2025-01-03 | 0.083 | 75,485,800 | +304,000 | 4.47% | 6,265,321 |
| 2025-01-06 | 2025-01-02 | 0.090 | 75,181,800 | -80,000 | 4.45% | 6,766,362 |
| 2025-01-03 | 2024-12-31 | 0.095 | 75,261,800 | -492,000 | 4.45% | 7,149,871 |
| 2025-01-02 | 2024-12-27 | 0.083 | 75,753,800 | +176,000 | 4.48% | 6,287,565 |
| 2024-12-27 | 2024-12-20 | 0.079 | 75,577,800 | +496,000 | 4.47% | 5,970,646 |
| 2024-12-20 | 2024-12-18 | 0.083 | 75,081,800 | +100,000 | 4.44% | 6,231,789 |
| 2024-12-13 | 2024-12-11 | 0.083 | 74,981,800 | +60,000 | 4.44% | 6,223,489 |
| 2024-12-12 | 2024-12-10 | 0.094 | 74,921,800 | +4,000 | 4.43% | 7,042,649 |
| 2024-12-09 | 2024-12-05 | 0.083 | 74,917,800 | +440,000 | 4.43% | 6,218,177 |
| 2024-12-06 | 2024-12-04 | 0.089 | 74,477,800 | +48,000 | 4.41% | 6,628,524 |
| 2024-12-04 | 2024-12-02 | 0.092 | 74,429,800 | +96,000 | 4.40% | 6,847,542 |
| 2024-11-25 | 2024-11-21 | 0.099 | 74,333,800 | +96,000 | 4.40% | 7,359,046 |
| 2024-11-22 | 2024-11-20 | 0.111 | 74,237,800 | +32,000 | 4.39% | 8,240,396 |
| 2024-11-20 | 2024-11-18 | 0.123 | 74,205,800 | +32,000 | 4.39% | 9,127,313 |
| 2024-11-19 | 2024-11-15 | 0.123 | 74,173,800 | +56,000 | 4.39% | 9,123,377 |
| 2024-11-18 | 2024-11-14 | 0.126 | 74,117,800 | +100,000 | 4.38% | 9,338,843 |
| 2024-11-15 | 2024-11-13 | 0.126 | 74,017,800 | +140,000 | 4.38% | 9,326,243 |
| 2024-11-12 | 2024-11-08 | 0.135 | 73,877,800 | +12,000 | 4.37% | 9,973,503 |
| 2024-11-07 | 2024-11-05 | 0.135 | 73,865,800 | -52,000 | 4.37% | 9,971,883 |
| 2024-11-05 | 2024-11-01 | 0.135 | 73,917,800 | -4,000 | 4.37% | 9,978,903 |
| 2024-10-31 | 2024-10-29 | 0.135 | 73,921,800 | -128,000 | 4.37% | 9,979,443 |
| 2024-10-30 | 2024-10-28 | 0.134 | 74,049,800 | -112,000 | 4.38% | 9,922,673 |
| 2024-10-28 | 2024-10-24 | 0.130 | 74,161,800 | -260,000 | 4.39% | 9,641,034 |
| 2024-10-25 | 2024-10-23 | 0.126 | 74,421,800 | -48,000 | 4.40% | 9,377,147 |
| 2024-10-24 | 2024-10-22 | 0.121 | 74,469,800 | -12,000 | 4.41% | 9,010,846 |
| 2024-10-23 | 2024-10-21 | 0.104 | 74,481,800 | +84,000 | 4.41% | 7,746,107 |
| 2024-10-22 | 2024-10-18 | 0.108 | 74,397,800 | +216,000 | 4.40% | 8,034,962 |
| 2024-10-21 | 2024-10-17 | 0.117 | 74,181,800 | +148,000 | 4.39% | 8,679,271 |
| 2024-10-18 | 2024-10-16 | 0.115 | 74,033,800 | +304,000 | 4.38% | 8,513,887 |
| 2024-10-17 | 2024-10-15 | 0.132 | 73,729,800 | +76,000 | 4.36% | 9,732,334 |
| 2024-10-16 | 2024-10-14 | 0.130 | 73,653,800 | +4,000 | 4.36% | 9,574,994 |
| 2024-10-15 | 2024-10-10 | 0.130 | 73,649,800 | +116,000 | 4.36% | 9,574,474 |
| 2024-10-14 | 2024-10-09 | 0.122 | 73,533,800 | -8,000 | 4.35% | 8,971,124 |
| 2024-10-10 | 2024-10-08 | 0.135 | 73,541,800 | +1,260,000 | 4.35% | 9,928,143 |
| 2024-10-09 | 2024-10-07 | 0.143 | 72,281,800 | +400,000 | 4.28% | 10,336,297 |
| 2024-10-08 | 2024-10-04 | 0.147 | 71,881,800 | -1,852,000 | 4.25% | 10,566,625 |
| 2024-10-07 | 2024-10-03 | 0.107 | 73,733,800 | -220,000 | 4.36% | 7,889,517 |
| 2024-10-04 | 2024-10-02 | 0.105 | 73,953,800 | +1,136,000 | 4.37% | 7,765,149 |
| 2024-10-03 | 2024-09-30 | 0.083 | 72,817,800 | +156,000 | 4.31% | 6,043,877 |
| 2024-10-02 | 2024-09-27 | 0.082 | 72,661,800 | +44,000 | 4.30% | 5,958,268 |
| 2024-09-27 | 2024-09-25 | 0.079 | 72,617,800 | +132,000 | 4.30% | 5,736,806 |
| 2024-09-26 | 2024-09-24 | 0.089 | 72,485,800 | +236,000 | 4.29% | 6,451,236 |
| 2024-09-25 | 2024-09-23 | 0.096 | 72,249,800 | +144,000 | 4.27% | 6,935,981 |
| 2024-09-23 | 2024-09-19 | 0.095 | 72,105,800 | +60,000 | 4.27% | 6,850,051 |
| 2024-09-19 | 2024-09-16 | 0.119 | 72,045,800 | -48,000 | 4.26% | 8,573,450 |
| 2024-09-17 | 2024-09-13 | 0.102 | 72,093,800 | +116,000 | 4.26% | 7,353,568 |
| 2024-09-16 | 2024-09-12 | 0.090 | 71,977,800 | +8,000 | 4.26% | 6,478,002 |
| 2024-09-11 | 2024-09-09 | 0.086 | 71,969,800 | +12,000 | 4.26% | 6,189,403 |
| 2024-09-10 | 2024-09-05 | 0.085 | 71,957,800 | +32,000 | 4.26% | 6,116,413 |
| 2024-09-04 | 2024-09-02 | 0.088 | 71,925,800 | +44,000 | 4.25% | 6,329,470 |
| 2024-09-03 | 2024-08-30 | 0.100 | 71,881,800 | +52,000 | 4.25% | 7,188,180 |
| 2024-09-02 | 2024-08-29 | 0.081 | 71,829,800 | +60,000 | 4.25% | 5,818,214 |
| 2024-08-30 | 2024-08-28 | 0.102 | 71,769,800 | -4,000 | 4.25% | 7,320,520 |
| 2024-08-27 | 2024-08-23 | 0.089 | 71,773,800 | +100,000 | 4.25% | 6,387,868 |
| 2024-08-26 | 2024-08-22 | 0.093 | 71,673,800 | +92,000 | 4.24% | 6,665,663 |
| 2024-08-23 | 2024-08-21 | 0.112 | 71,581,800 | +292,000 | 4.23% | 8,017,162 |
| 2024-08-22 | 2024-08-20 | 0.115 | 71,289,800 | +136,000 | 4.22% | 8,198,327 |
| 2024-08-16 | 2024-08-14 | 0.126 | 71,153,800 | +100,000 | 4.21% | 8,965,379 |
| 2024-08-13 | 2024-08-09 | 0.126 | 71,053,800 | +4,000 | 4.20% | 8,952,779 |
| 2024-08-08 | 2024-08-06 | 0.118 | 71,049,800 | +60,000 | 4.20% | 8,383,876 |
| 2024-08-02 | 2024-07-31 | 0.119 | 70,989,800 | +4,000 | 4.20% | 8,447,786 |
| 2024-08-01 | 2024-07-30 | 0.123 | 70,985,800 | +52,000 | 4.20% | 8,731,253 |
| 2024-07-31 | 2024-07-29 | 0.124 | 70,933,800 | +60,000 | 4.20% | 8,795,791 |
| 2024-07-30 | 2024-07-26 | 0.125 | 70,873,800 | +28,000 | 4.19% | 8,859,225 |
| 2024-07-29 | 2024-07-25 | 0.125 | 70,845,800 | +104,000 | 4.19% | 8,855,725 |
| 2024-07-25 | 2024-07-23 | 0.125 | 70,741,800 | +28,000 | 4.18% | 8,842,725 |
| 2024-07-24 | 2024-07-22 | 0.125 | 70,713,800 | +40,000 | 4.18% | 8,839,225 |
| 2024-07-22 | 2024-07-18 | 0.129 | 70,673,800 | -200,000 | 4.18% | 9,116,920 |
| 2024-07-19 | 2024-07-17 | 0.129 | 70,873,800 | +80,000 | 4.19% | 9,142,720 |
| 2024-07-18 | 2024-07-16 | 0.129 | 70,793,800 | +52,000 | 4.19% | 9,132,400 |
| 2024-07-15 | 2024-07-11 | 0.130 | 70,741,800 | +16,000 | 4.18% | 9,196,434 |
| 2024-07-12 | 2024-07-10 | 0.130 | 70,725,800 | -248,000 | 4.18% | 9,194,354 |
| 2024-07-10 | 2024-07-08 | 0.138 | 70,973,800 | +4,000 | 4.20% | 9,794,384 |
| 2024-06-18 | 2024-06-14 | 0.136 | 70,969,800 | +4,000 | 4.20% | 9,651,893 |
| 2024-06-14 | 2024-06-12 | 0.136 | 70,965,800 | +4,000 | 4.20% | 9,651,349 |
| 2024-06-12 | 2024-06-07 | 0.136 | 70,961,800 | -12,000 | 4.20% | 9,650,805 |
| 2024-06-05 | 2024-06-03 | 0.125 | 70,973,800 | +4,000 | 4.20% | 8,871,725 |
| 2024-05-27 | 2024-05-23 | 0.139 | 70,969,800 | +176,000 | 4.20% | 9,864,802 |
| 2024-05-23 | 2024-05-21 | 0.129 | 70,793,800 | +4,000 | 4.19% | 9,132,400 |
| 2024-05-21 | 2024-05-17 | 0.137 | 70,789,800 | +4,000 | 4.19% | 9,698,203 |
| 2024-05-17 | 2024-05-14 | 0.129 | 70,785,800 | -4,000 | 4.19% | 9,131,368 |
| 2024-05-13 | 2024-05-09 | 0.139 | 70,789,800 | -140,000 | 4.19% | 9,839,782 |
| 2024-05-08 | 2024-05-06 | 0.130 | 70,929,800 | -8,000 | 4.20% | 9,220,874 |
| 2024-04-29 | 2024-04-25 | 0.135 | 70,937,800 | -36,000 | 4.20% | 9,576,603 |
| 2024-04-25 | 2024-04-23 | 0.130 | 70,973,800 | -124,000 | 4.23% | 9,226,594 |
| 2024-04-16 | 2024-04-12 | 0.136 | 71,097,800 | +8,000 | 4.24% | 9,669,301 |
| 2024-04-12 | 2024-04-10 | 0.130 | 71,089,800 | +8,000 | 4.24% | 9,241,674 |
| 2024-04-11 | 2024-04-09 | 0.128 | 71,081,800 | +100,000 | 4.24% | 9,098,470 |
| 2024-04-10 | 2024-04-08 | 0.133 | 70,981,800 | +96,000 | 4.23% | 9,440,579 |
| 2024-04-09 | 2024-04-05 | 0.141 | 70,885,800 | -36,000 | 4.22% | 9,994,898 |
| 2024-04-08 | 2024-04-03 | 0.140 | 70,921,800 | -4,000 | 4.23% | 9,929,052 |
| 2024-04-03 | 2024-03-28 | 0.135 | 70,925,800 | -96,000 | 4.23% | 9,574,983 |
| 2024-03-28 | 2024-03-26 | 0.120 | 71,021,800 | +36,000 | 4.23% | 8,522,616 |
| 2024-03-27 | 2024-03-25 | 0.134 | 70,985,800 | +96,000 | 4.23% | 9,512,097 |
| 2024-03-25 | 2024-03-21 | 0.157 | 70,889,800 | +88,000 | 4.22% | 11,129,699 |
| 2024-03-21 | 2024-03-19 | 0.154 | 70,801,800 | -20,000 | 4.22% | 10,903,477 |
| 2024-03-19 | 2024-03-15 | 0.144 | 70,821,800 | +132,000 | 4.22% | 10,198,339 |
| 2024-03-18 | 2024-03-14 | 0.159 | 70,689,800 | +196,000 | 4.21% | 11,239,678 |
| 2024-03-15 | 2024-03-13 | 0.159 | 70,493,800 | -8,000 | 4.20% | 11,208,514 |
| 2024-03-14 | 2024-03-12 | 0.160 | 70,501,800 | +72,000 | 4.20% | 11,280,288 |
| 2024-03-12 | 2024-03-08 | 0.170 | 70,429,800 | +40,000 | 4.20% | 11,973,066 |
| 2024-03-07 | 2024-03-05 | 0.162 | 70,389,800 | +116,000 | 4.19% | 11,403,148 |
| 2024-03-05 | 2024-03-01 | 0.165 | 70,273,800 | -12,000 | 4.19% | 11,595,177 |
| 2024-02-21 | 2024-02-19 | 0.169 | 70,285,800 | -88,000 | 4.19% | 11,878,300 |
| 2024-02-15 | 2024-02-09 | 0.140 | 70,373,800 | -92,000 | 4.19% | 9,852,332 |
| 2024-02-14 | 2024-02-07 | 0.139 | 70,465,800 | +132,000 | 4.20% | 9,794,746 |
| 2024-02-08 | 2024-02-06 | 0.140 | 70,333,800 | +16,000 | 4.19% | 9,846,732 |
| 2024-02-07 | 2024-02-05 | 0.140 | 70,317,800 | +456,000 | 4.19% | 9,844,492 |
| 2024-02-06 | 2024-02-02 | 0.138 | 69,861,800 | +76,000 | 4.16% | 9,640,928 |
| 2024-02-05 | 2024-02-01 | 0.139 | 69,785,800 | +4,000 | 4.16% | 9,700,226 |
| 2024-02-01 | 2024-01-30 | 0.130 | 69,781,800 | +36,000 | 4.16% | 9,071,634 |
| 2024-01-26 | 2024-01-24 | 0.154 | 69,745,800 | +500,000 | 4.16% | 10,740,853 |
| 2024-01-25 | 2024-01-23 | 0.160 | 69,245,800 | +252,000 | 4.13% | 11,079,328 |
| 2024-01-24 | 2024-01-22 | 0.165 | 68,993,800 | +288,000 | 4.11% | 11,383,977 |
| 2024-01-23 | 2024-01-19 | 0.170 | 68,705,800 | +120,000 | 4.09% | 11,679,986 |
| 2024-01-22 | 2024-01-18 | 0.170 | 68,585,800 | +100,000 | 4.09% | 11,659,586 |
| 2024-01-18 | 2024-01-16 | 0.166 | 68,485,800 | -12,000 | 4.08% | 11,368,643 |
| 2024-01-17 | 2024-01-15 | 0.190 | 68,497,800 | +144,000 | 4.08% | 13,014,582 |
| 2024-01-16 | 2024-01-12 | 0.196 | 68,353,800 | +444,000 | 4.07% | 13,397,345 |
| 2024-01-15 | 2024-01-11 | 0.181 | 67,909,800 | +1,836,000 | 4.05% | 12,291,674 |
| 2024-01-12 | 2024-01-10 | 0.200 | 66,073,800 | +188,000 | 3.94% | 13,214,760 |
| 2024-01-11 | 2024-01-09 | 0.178 | 65,885,800 | +136,000 | 3.93% | 11,727,672 |
| 2024-01-10 | 2024-01-08 | 0.169 | 65,749,800 | +772,000 | 3.92% | 11,111,716 |
| 2024-01-09 | 2024-01-05 | 0.150 | 64,977,800 | -172,000 | 3.87% | 9,746,670 |
| 2024-01-08 | 2024-01-04 | 0.128 | 65,149,800 | +484,000 | 3.88% | 8,339,174 |
| 2024-01-05 | 2024-01-03 | 0.110 | 64,665,800 | -180,000 | 3.85% | 7,113,238 |
| 2024-01-04 | 2024-01-02 | 0.107 | 64,845,800 | -268,000 | 3.86% | 6,938,501 |
| 2023-12-28 | 2023-12-22 | 0.097 | 65,113,800 | -1,000,000 | 3.88% | 6,316,039 |
| 2023-12-20 | 2023-12-18 | 0.068 | 66,113,800 | -88,000 | 3.94% | 4,495,738 |
| 2023-12-19 | 2023-12-15 | 0.074 | 66,201,800 | +100,000 | 3.95% | 4,898,933 |
| 2023-12-18 | 2023-12-14 | 0.080 | 66,101,800 | -800,000 | 3.94% | 5,288,144 |
| 2023-12-06 | 2023-12-04 | 0.071 | 66,901,800 | +80,000 | 3.99% | 4,750,028 |
| 2023-12-05 | 2023-12-01 | 0.087 | 66,821,800 | -192,000 | 3.98% | 5,813,497 |
| 2023-11-20 | 2023-11-16 | 0.090 | 67,013,800 | -20,000 | 3.99% | 6,031,242 |
| 2023-11-09 | 2023-11-07 | 0.088 | 67,033,800 | -824,000 | 3.99% | 5,898,974 |
| 2023-11-08 | 2023-11-06 | 0.094 | 67,857,800 | -1,900,000 | 4.04% | 6,378,633 |
| 2023-08-04 | 2023-08-02 | 0.122 | 69,757,800 | -124,000 | 4.16% | 8,510,452 |
| 2023-08-01 | 2023-07-28 | 0.116 | 69,881,800 | -68,000 | 4.16% | 8,106,289 |
| 2023-07-31 | 2023-07-27 | 0.115 | 69,949,800 | -4,000 | 4.17% | 8,044,227 |
| 2023-07-13 | 2023-07-11 | 0.113 | 69,953,800 | -292,000 | 4.17% | 7,904,779 |
| 2023-07-05 | 2023-07-03 | 0.121 | 70,245,800 | +800,000 | 4.19% | 8,499,742 |
| 2023-06-29 | 2023-06-27 | 0.114 | 69,445,800 | +68,000 | 4.14% | 7,916,821 |
| 2023-06-28 | 2023-06-26 | 0.125 | 69,377,800 | -96,000 | 4.13% | 8,672,225 |
| 2023-06-27 | 2023-06-23 | 0.112 | 69,473,800 | -4,000 | 4.14% | 7,781,066 |
| 2023-06-19 | 2023-06-15 | 0.114 | 69,477,800 | -264,000 | 4.14% | 7,920,469 |
| 2023-05-24 | 2023-05-22 | 0.090 | 69,741,800 | -380,000 | 4.16% | 6,276,762 |
| 2023-05-18 | 2023-05-16 | 0.105 | 70,121,800 | -32,000 | 4.18% | 7,362,789 |
| 2023-05-11 | 2023-05-09 | 0.099 | 70,153,800 | +168,000 | 4.18% | 6,945,226 |
| 2023-04-12 | 2023-04-06 | 0.120 | 69,985,800 | +8,000 | 4.17% | 8,398,296 |
| 2023-03-30 | 2023-03-28 | 0.124 | 69,977,800 | +212,000 | 4.17% | 8,677,247 |
| 2023-03-17 | 2023-03-15 | 0.130 | 69,765,800 | +48,000 | 4.16% | 9,069,554 |
| 2023-03-15 | 2023-03-13 | 0.145 | 69,717,800 | +48,000 | 4.15% | 10,109,081 |
| 2023-03-10 | 2023-03-08 | 0.160 | 69,669,800 | +88,000 | 4.15% | 11,147,168 |
| 2023-03-09 | 2023-03-07 | 0.147 | 69,581,800 | +48,000 | 4.15% | 10,228,525 |
| 2023-03-08 | 2023-03-06 | 0.149 | 69,533,800 | +4,000 | 4.14% | 10,360,536 |
| 2023-03-02 | 2023-02-28 | 0.156 | 69,529,800 | -80,000 | 4.14% | 10,846,649 |
| 2023-03-01 | 2023-02-27 | 0.182 | 69,609,800 | +12,000 | 4.15% | 12,668,984 |
| 2023-02-28 | 2023-02-24 | 0.158 | 69,597,800 | +16,000 | 4.15% | 10,996,452 |
| 2023-02-23 | 2023-02-21 | 0.146 | 69,581,800 | -20,000 | 4.15% | 10,158,943 |
| 2023-02-20 | 2023-02-16 | 0.152 | 69,601,800 | +1,136,000 | 4.15% | 10,579,474 |
| 2023-02-13 | 2023-02-09 | 0.151 | 68,465,800 | -100,000 | 4.08% | 10,338,336 |
| 2023-02-09 | 2023-02-07 | 0.150 | 68,565,800 | +52,000 | 4.09% | 10,284,870 |
| 2023-01-27 | 2023-01-20 | 0.151 | 68,513,800 | +32,000 | 4.08% | 10,345,584 |
| 2023-01-26 | 2023-01-19 | 0.138 | 68,481,800 | +20,000 | 4.08% | 9,450,488 |
| 2023-01-20 | 2023-01-18 | 0.146 | 68,461,800 | +144,000 | 4.08% | 9,995,423 |
| 2023-01-18 | 2023-01-16 | 0.144 | 68,317,800 | +4,000 | 4.07% | 9,837,763 |
| 2023-01-17 | 2023-01-13 | 0.151 | 68,313,800 | +48,000 | 4.07% | 10,315,384 |
| 2023-01-13 | 2023-01-11 | 0.151 | 68,265,800 | +80,000 | 4.07% | 10,308,136 |
| 2023-01-11 | 2023-01-09 | 0.156 | 68,185,800 | +100,000 | 4.06% | 10,636,985 |
| 2022-12-21 | 2022-12-19 | 0.173 | 68,085,800 | -100,000 | 4.06% | 11,778,843 |
| 2022-12-09 | 2022-12-07 | 0.176 | 68,185,800 | +84,000 | 4.06% | 12,000,701 |
| 2022-12-08 | 2022-12-06 | 0.175 | 68,101,800 | +704,000 | 4.06% | 11,917,815 |
| 2022-12-07 | 2022-12-05 | 0.180 | 67,397,800 | +1,464,000 | 4.02% | 12,131,604 |
| 2022-12-02 | 2022-11-30 | 0.144 | 65,933,800 | +196,000 | 3.93% | 9,494,467 |
| 2022-11-30 | 2022-11-28 | 0.139 | 65,737,800 | +24,000 | 3.92% | 9,137,554 |
| 2022-11-23 | 2022-11-21 | 0.132 | 65,713,800 | -8,000 | 3.92% | 8,674,222 |
| 2022-11-22 | 2022-11-18 | 0.140 | 65,721,800 | +20,000 | 3.92% | 9,201,052 |
| 2022-11-21 | 2022-11-17 | 0.138 | 65,701,800 | +292,000 | 3.92% | 9,066,848 |
| 2022-11-18 | 2022-11-16 | 0.117 | 65,409,800 | -40,000 | 3.90% | 7,652,947 |
| 2022-11-17 | 2022-11-15 | 0.122 | 65,449,800 | +400,000 | 3.90% | 7,984,876 |
| 2022-11-15 | 2022-11-11 | 0.114 | 65,049,800 | +12,000 | 3.88% | 7,415,677 |
| 2022-11-11 | 2022-11-09 | 0.106 | 65,037,800 | +80,000 | 3.88% | 6,894,007 |
| 2022-11-10 | 2022-11-08 | 0.103 | 64,957,800 | +300,000 | 3.87% | 6,690,653 |
| 2022-11-09 | 2022-11-07 | 0.112 | 64,657,800 | +348,000 | 3.85% | 7,241,674 |
| 2022-11-08 | 2022-11-04 | 0.098 | 64,309,800 | +196,000 | 3.83% | 6,302,360 |
| 2022-11-02 | 2022-10-31 | 0.059 | 64,113,800 | +100,000 | 3.82% | 3,782,714 |
| 2022-10-28 | 2022-10-26 | 0.064 | 64,013,800 | -100,000 | 3.81% | 4,096,883 |
| 2022-10-26 | 2022-10-24 | 0.069 | 64,113,800 | +380,000 | 3.82% | 4,423,852 |
| 2022-10-25 | 2022-10-21 | 0.079 | 63,733,800 | +20,000 | 3.80% | 5,034,970 |
| 2022-10-14 | 2022-10-12 | 0.078 | 63,713,800 | +100,000 | 3.80% | 4,969,676 |
| 2022-10-12 | 2022-10-10 | 0.084 | 63,613,800 | +56,000 | 3.79% | 5,343,559 |
| 2022-10-11 | 2022-10-07 | 0.086 | 63,557,800 | +40,000 | 3.79% | 5,465,971 |
| 2022-10-10 | 2022-10-06 | 0.087 | 63,517,800 | +20,000 | 3.79% | 5,526,049 |
| 2022-10-06 | 2022-10-03 | 0.087 | 63,497,800 | +100,000 | 3.78% | 5,524,309 |
| 2022-09-28 | 2022-09-26 | 0.106 | 63,397,800 | +24,000 | 3.78% | 6,720,167 |
| 2022-09-26 | 2022-09-22 | 0.107 | 63,373,800 | -20,000 | 3.78% | 6,780,997 |
| 2022-08-23 | 2022-08-19 | 0.105 | 63,393,800 | -12,000 | 3.78% | 6,656,349 |
| 2022-08-18 | 2022-08-16 | 0.104 | 63,405,800 | +188,000 | 3.78% | 6,594,203 |
| 2022-08-17 | 2022-08-15 | 0.108 | 63,217,800 | +1,204,000 | 3.77% | 6,827,522 |
| 2022-08-16 | 2022-08-12 | 0.125 | 62,013,800 | +5,008,000 | 3.70% | 7,751,725 |
| 2022-08-15 | 2022-08-11 | 0.121 | 57,005,800 | -2,912,000 | 3.40% | 6,897,702 |
| 2022-08-11 | 2022-08-09 | 0.124 | 59,917,800 | +32,000 | 3.57% | 7,429,807 |
| 2022-08-09 | 2022-08-05 | 0.135 | 59,885,800 | +232,000 | 3.57% | 8,084,583 |
| 2022-08-05 | 2022-08-03 | 0.160 | 59,653,800 | +420,000 | 3.56% | 9,544,608 |
| 2022-08-04 | 2022-08-02 | 0.172 | 59,233,800 | +52,000 | 3.53% | 10,188,214 |
| 2022-07-29 | 2022-07-27 | 0.180 | 59,181,800 | -68,000 | 3.53% | 10,652,724 |
| 2022-07-05 | 2022-06-30 | 0.198 | 59,249,800 | -500,000 | 3.53% | 11,731,460 |
| 2022-06-27 | 2022-06-23 | 0.199 | 59,749,800 | -100,000 | 3.56% | 11,890,210 |
| 2022-06-22 | 2022-06-20 | 0.205 | 59,849,800 | -700,000 | 3.57% | 12,269,209 |
| 2022-06-21 | 2022-06-17 | 0.205 | 60,549,800 | -196,000 | 3.61% | 12,412,709 |
| 2022-06-20 | 2022-06-16 | 0.205 | 60,745,800 | -200,000 | 3.62% | 12,452,889 |
| 2022-06-09 | 2022-06-07 | 0.205 | 60,945,800 | -120,000 | 3.63% | 12,493,889 |
| 2022-06-07 | 2022-06-02 | 0.205 | 61,065,800 | -24,000 | 3.64% | 12,518,489 |
| 2022-06-06 | 2022-06-01 | 0.194 | 61,089,800 | -32,000 | 3.64% | 11,851,421 |
| 2022-06-01 | 2022-05-30 | 0.186 | 61,121,800 | +32,000 | 3.64% | 11,368,655 |
| 2022-05-31 | 2022-05-27 | 0.197 | 61,089,800 | -56,000 | 3.64% | 12,034,691 |
| 2022-05-30 | 2022-05-26 | 0.177 | 61,145,800 | -880,000 | 3.64% | 10,822,807 |
| 2022-05-24 | 2022-05-20 | 0.195 | 62,025,800 | -8,000 | 3.70% | 12,095,031 |
| 2022-05-19 | 2022-05-17 | 0.175 | 62,033,800 | -68,000 | 3.70% | 10,855,915 |
| 2022-05-18 | 2022-05-16 | 0.175 | 62,101,800 | -100,000 | 3.70% | 10,867,815 |
| 2022-05-16 | 2022-05-12 | 0.182 | 62,201,800 | +120,000 | 3.71% | 11,320,728 |
| 2022-05-12 | 2022-05-10 | 0.187 | 62,081,800 | +48,000 | 3.70% | 11,609,297 |
| 2022-05-11 | 2022-05-06 | 0.188 | 62,033,800 | +100,000 | 3.70% | 11,662,354 |
| 2022-05-06 | 2022-05-04 | 0.203 | 61,933,800 | -120,000 | 3.69% | 12,572,561 |
| 2022-05-05 | 2022-05-03 | 0.192 | 62,053,800 | -24,000 | 3.70% | 11,914,330 |
| 2022-04-26 | 2022-04-22 | 0.208 | 62,077,800 | -120,000 | 3.70% | 12,912,182 |
| 2022-04-25 | 2022-04-21 | 0.208 | 62,197,800 | -80,000 | 3.71% | 12,937,142 |
| 2022-04-19 | 2022-04-13 | 0.209 | 62,277,800 | +136,000 | 3.71% | 13,016,060 |
| 2022-04-13 | 2022-04-11 | 0.186 | 62,141,800 | +208,000 | 3.70% | 11,558,375 |
| 2022-04-08 | 2022-04-06 | 0.197 | 61,933,800 | -80,000 | 3.69% | 12,200,959 |
| 2022-04-06 | 2022-04-01 | 0.212 | 62,013,800 | +100,000 | 3.70% | 13,146,926 |
| 2022-03-30 | 2022-03-28 | 0.194 | 61,913,800 | +240,000 | 3.69% | 12,011,277 |
| 2022-03-29 | 2022-03-25 | 0.190 | 61,673,800 | +76,000 | 3.68% | 11,718,022 |
| 2022-03-22 | 2022-03-18 | 0.196 | 61,597,800 | +164,000 | 3.67% | 12,073,169 |
| 2022-03-18 | 2022-03-16 | 0.190 | 61,433,800 | -1,160,000 | 3.66% | 11,672,422 |
| 2022-03-14 | 2022-03-10 | 0.190 | 62,593,800 | -60,000 | 3.73% | 11,892,822 |
| 2022-03-03 | 2022-03-01 | 0.200 | 62,653,800 | -120,000 | 3.73% | 12,530,760 |
| 2022-02-23 | 2022-02-21 | 0.203 | 62,773,800 | -40,000 | 3.74% | 12,743,081 |
| 2022-02-22 | 2022-02-18 | 0.209 | 62,813,800 | +200,000 | 3.74% | 13,128,084 |
| 2022-02-21 | 2022-02-17 | 0.204 | 62,613,800 | -200,000 | 3.73% | 12,773,215 |
| 2022-02-18 | 2022-02-16 | 0.205 | 62,813,800 | -76,000 | 3.74% | 12,876,829 |
| 2022-02-10 | 2022-02-08 | 0.233 | 62,889,800 | -100,000 | 3.75% | 14,653,323 |
| 2022-02-04 | 2022-01-27 | 0.235 | 62,989,800 | +4,000 | 3.75% | 14,802,603 |
| 2022-01-20 | 2022-01-18 | 0.260 | 62,985,800 | +100,000 | 3.75% | 16,376,308 |
| 2022-01-18 | 2022-01-14 | 0.250 | 62,885,800 | +120,000 | 3.75% | 15,721,450 |
| 2022-01-14 | 2022-01-12 | 0.250 | 62,765,800 | -380,000 | 3.74% | 15,691,450 |
| 2022-01-07 | 2022-01-05 | 0.240 | 63,145,800 | -60,000 | 3.76% | 15,154,992 |
| 2022-01-06 | 2022-01-04 | 0.255 | 63,205,800 | -100,000 | 3.77% | 16,117,479 |
| 2022-01-04 | 2021-12-31 | 0.280 | 63,305,800 | -4,000 | 3.77% | 17,725,624 |
| 2021-12-30 | 2021-12-28 | 0.285 | 63,309,800 | -4,000 | 3.77% | 18,043,293 |
| 2021-12-29 | 2021-12-24 | 0.295 | 63,313,800 | -48,000 | 3.77% | 18,677,571 |
| 2021-12-20 | 2021-12-16 | 0.290 | 63,361,800 | -140,000 | 3.78% | 18,374,922 |
| 2021-12-16 | 2021-12-14 | 0.265 | 63,501,800 | +72,000 | 3.78% | 16,827,977 |
| 2021-12-03 | 2021-12-01 | 0.305 | 63,429,800 | +52,000 | 3.78% | 19,346,089 |
| 2021-12-02 | 2021-11-30 | 0.315 | 63,377,800 | -100,000 | 3.78% | 19,964,007 |
| 2021-12-01 | 2021-11-29 | 0.335 | 63,477,800 | +300,000 | 3.78% | 21,265,063 |
| 2021-11-29 | 2021-11-25 | 0.350 | 63,177,800 | +40,000 | 3.77% | 22,112,230 |
| 2021-11-26 | 2021-11-24 | 0.365 | 63,137,800 | +72,000 | 3.76% | 23,045,297 |
| 2021-11-25 | 2021-11-23 | 0.345 | 63,065,800 | +280,000 | 3.76% | 21,757,701 |
| 2021-11-24 | 2021-11-22 | 0.275 | 62,785,800 | +200,000 | 3.74% | 17,266,095 |
| 2021-11-22 | 2021-11-18 | 0.260 | 62,585,800 | +480,000 | 3.73% | 16,272,308 |
| 2021-11-19 | 2021-11-17 | 0.250 | 62,105,800 | -68,000 | 3.70% | 15,526,450 |
| 2021-11-18 | 2021-11-16 | 0.247 | 62,173,800 | +116,000 | 3.71% | 15,356,929 |
| 2021-11-17 | 2021-11-15 | 0.247 | 62,057,800 | +500,000 | 3.70% | 15,328,277 |
| 2021-11-15 | 2021-11-11 | 0.260 | 61,557,800 | -80,000 | 3.67% | 16,005,028 |
| 2021-11-12 | 2021-11-10 | 0.285 | 61,637,800 | +252,000 | 3.67% | 17,566,773 |
| 2021-11-10 | 2021-11-08 | 0.295 | 61,385,800 | +240,000 | 3.66% | 18,108,811 |
| 2021-11-05 | 2021-11-03 | 0.300 | 61,145,800 | +52,000 | 3.64% | 18,343,740 |
| 2021-11-04 | 2021-11-02 | 0.305 | 61,093,800 | -836,000 | 3.64% | 18,633,609 |
| 2021-11-03 | 2021-11-01 | 0.305 | 61,929,800 | +12,000 | 3.69% | 18,888,589 |
| 2021-11-01 | 2021-10-28 | 0.315 | 61,917,800 | -100,000 | 3.69% | 19,504,107 |
| 2021-10-29 | 2021-10-27 | 0.315 | 62,017,800 | +300,000 | 3.70% | 19,535,607 |
| 2021-10-27 | 2021-10-25 | 0.320 | 61,717,800 | +200,000 | 3.68% | 19,749,696 |
| 2021-10-22 | 2021-10-20 | 0.335 | 61,517,800 | -112,000 | 3.67% | 20,608,463 |
| 2021-10-21 | 2021-10-19 | 0.330 | 61,629,800 | +184,000 | 3.67% | 20,337,834 |
| 2021-10-20 | 2021-10-18 | 0.330 | 61,445,800 | -32,000 | 3.66% | 20,277,114 |
| 2021-10-19 | 2021-10-15 | 0.330 | 61,477,800 | +100,000 | 3.66% | 20,287,674 |
| 2021-10-18 | 2021-10-12 | 0.325 | 61,377,800 | -780,000 | 3.66% | 19,947,785 |
| 2021-10-15 | 2021-10-11 | 0.320 | 62,157,800 | +460,000 | 3.70% | 19,890,496 |
| 2021-10-12 | 2021-10-08 | 0.310 | 61,697,800 | -20,000 | 3.68% | 19,126,318 |
| 2021-10-11 | 2021-10-07 | 0.315 | 61,717,800 | +100,000 | 3.68% | 19,441,107 |
| 2021-10-08 | 2021-10-06 | 0.305 | 61,617,800 | +100,000 | 3.67% | 18,793,429 |
| 2021-10-07 | 2021-10-05 | 0.310 | 61,517,800 | +216,000 | 3.67% | 19,070,518 |
| 2021-10-06 | 2021-10-04 | 0.310 | 61,301,800 | +64,000 | 3.65% | 19,003,558 |
| 2021-10-05 | 2021-09-30 | 0.315 | 61,237,800 | -340,000 | 3.65% | 19,289,907 |
| 2021-10-04 | 2021-09-29 | 0.325 | 61,577,800 | -644,000 | 3.67% | 20,012,785 |
| 2021-09-30 | 2021-09-28 | 0.320 | 62,221,800 | +60,000 | 3.71% | 19,910,976 |
| 2021-09-29 | 2021-09-27 | 0.315 | 62,161,800 | +100,000 | 3.70% | 19,580,967 |
| 2021-09-28 | 2021-09-24 | 0.330 | 62,061,800 | +512,000 | 3.70% | 20,480,394 |
| 2021-09-27 | 2021-09-23 | 0.330 | 61,549,800 | +448,000 | 3.67% | 20,311,434 |
| 2021-09-24 | 2021-09-21 | 0.325 | 61,101,800 | +360,000 | 3.64% | 19,858,085 |
| 2021-09-23 | 2021-09-20 | 0.320 | 60,741,800 | +200,000 | 3.62% | 19,437,376 |
| 2021-09-21 | 2021-09-17 | 0.325 | 60,541,800 | +52,000 | 3.61% | 19,676,085 |
| 2021-09-20 | 2021-09-16 | 0.330 | 60,489,800 | +332,000 | 3.60% | 19,961,634 |
| 2021-09-17 | 2021-09-15 | 0.335 | 60,157,800 | -368,000 | 3.59% | 20,152,863 |
| 2021-09-16 | 2021-09-14 | 0.340 | 60,525,800 | -100,000 | 3.61% | 20,578,772 |
| 2021-09-14 | 2021-09-10 | 0.340 | 60,625,800 | +12,000 | 3.61% | 20,612,772 |
| 2021-09-13 | 2021-09-09 | 0.335 | 60,613,800 | +188,000 | 3.61% | 20,305,623 |
| 2021-09-10 | 2021-09-08 | 0.350 | 60,425,800 | -220,000 | 3.60% | 21,149,030 |
| 2021-09-09 | 2021-09-07 | 0.350 | 60,645,800 | +40,000 | 3.61% | 21,226,030 |
| 2021-09-08 | 2021-09-06 | 0.350 | 60,605,800 | +136,000 | 3.61% | 21,212,030 |
| 2021-09-07 | 2021-09-03 | 0.350 | 60,469,800 | +460,000 | 3.60% | 21,164,430 |
| 2021-09-06 | 2021-09-02 | 0.350 | 60,009,800 | -8,000 | 3.58% | 21,003,430 |
| 2021-09-03 | 2021-09-01 | 0.340 | 60,017,800 | +188,000 | 3.58% | 20,406,052 |
| 2021-09-02 | 2021-08-31 | 0.325 | 59,829,800 | +292,000 | 3.57% | 19,444,685 |
| 2021-09-01 | 2021-08-30 | 0.310 | 59,537,800 | +300,000 | 3.55% | 18,456,718 |
| 2021-08-31 | 2021-08-27 | 0.305 | 59,237,800 | +100,000 | 3.53% | 18,067,529 |
| 2021-08-30 | 2021-08-26 | 0.300 | 59,137,800 | +120,000 | 3.52% | 17,741,340 |
| 2021-08-27 | 2021-08-25 | 0.305 | 59,017,800 | -36,000 | 3.52% | 18,000,429 |
| 2021-08-26 | 2021-08-24 | 0.305 | 59,053,800 | +328,000 | 3.52% | 18,011,409 |
| 2021-08-25 | 2021-08-23 | 0.295 | 58,725,800 | +72,000 | 3.50% | 17,324,111 |
| 2021-08-24 | 2021-08-20 | 0.290 | 58,653,800 | +112,000 | 3.50% | 17,009,602 |
| 2021-08-23 | 2021-08-19 | 0.310 | 58,541,800 | +180,000 | 3.49% | 18,147,958 |
| 2021-08-20 | 2021-08-18 | 0.315 | 58,361,800 | -120,000 | 3.48% | 18,383,967 |
| 2021-08-19 | 2021-08-17 | 0.320 | 58,481,800 | +64,000 | 3.49% | 18,714,176 |
| 2021-08-18 | 2021-08-16 | 0.330 | 58,417,800 | -84,000 | 3.48% | 19,277,874 |
| 2021-08-17 | 2021-08-13 | 0.340 | 58,501,800 | -40,000 | 3.49% | 19,890,612 |
| 2021-08-16 | 2021-08-12 | 0.360 | 58,541,800 | +244,000 | 3.49% | 21,075,048 |
| 2021-08-13 | 2021-08-11 | 0.380 | 58,297,800 | +224,000 | 3.47% | 22,153,164 |
| 2021-08-12 | 2021-08-10 | 0.420 | 58,073,800 | -620,000 | 3.46% | 24,390,996 |
| 2021-08-11 | 2021-08-09 | 0.425 | 58,693,800 | +3,036,000 | 3.50% | 24,944,865 |
| 2021-08-10 | 2021-08-06 | 0.410 | 55,657,800 | -660,000 | 3.32% | 22,819,698 |
| 2021-08-09 | 2021-08-05 | 0.300 | 56,317,800 | -100,000 | 3.36% | 16,895,340 |
| 2021-08-06 | 2021-08-04 | 0.315 | 56,417,800 | +892,000 | 3.36% | 17,771,607 |
| 2021-08-05 | 2021-08-03 | 0.320 | 55,525,800 | +460,000 | 3.31% | 17,768,256 |
| 2021-08-04 | 2021-08-02 | 0.227 | 55,065,800 | -168,000 | 3.28% | 12,499,937 |
| 2021-08-02 | 2021-07-29 | 0.190 | 55,233,800 | -604,000 | 3.29% | 10,494,422 |
| 2021-07-30 | 2021-07-28 | 0.185 | 55,837,800 | +120,000 | 3.33% | 10,329,993 |
| 2021-07-29 | 2021-07-27 | 0.183 | 55,717,800 | -100,000 | 3.32% | 10,196,357 |
| 2021-07-27 | 2021-07-23 | 0.188 | 55,817,800 | +200,000 | 3.33% | 10,493,746 |
| 2021-07-19 | 2021-07-15 | 0.188 | 55,617,800 | -68,000 | 3.31% | 10,456,146 |
| 2021-07-16 | 2021-07-14 | 0.187 | 55,685,800 | -20,000 | 3.32% | 10,413,245 |
| 2021-07-13 | 2021-07-09 | 0.192 | 55,705,800 | +172,000 | 3.32% | 10,695,514 |
| 2021-07-12 | 2021-07-08 | 0.185 | 55,533,800 | -460,000 | 3.31% | 10,273,753 |
| 2021-07-09 | 2021-07-07 | 0.192 | 55,993,800 | +508,000 | 3.34% | 10,750,810 |
| 2021-07-08 | 2021-07-06 | 0.187 | 55,485,800 | +2,068,000 | 3.31% | 10,375,845 |
| 2021-07-07 | 2021-07-05 | 0.166 | 53,417,800 | +100,000 | 3.18% | 8,867,355 |
| 2021-06-28 | 2021-06-24 | 0.170 | 53,317,800 | +308,000 | 3.18% | 9,064,026 |
| 2021-06-16 | 2021-06-11 | 0.165 | 53,009,800 | -128,000 | 3.16% | 8,746,617 |
| 2021-06-15 | 2021-06-10 | 0.164 | 53,137,800 | +12,000 | 3.17% | 8,714,599 |
| 2021-06-11 | 2021-06-09 | 0.163 | 53,125,800 | -40,000 | 3.17% | 8,659,505 |
| 2021-06-10 | 2021-06-08 | 0.160 | 53,165,800 | -4,000 | 3.17% | 8,506,528 |
| 2021-06-08 | 2021-06-04 | 0.166 | 53,169,800 | -100,000 | 3.17% | 8,826,187 |
| 2021-06-04 | 2021-06-02 | 0.155 | 53,269,800 | -80,000 | 3.17% | 8,256,819 |
| 2021-06-01 | 2021-05-28 | 0.160 | 53,349,800 | +68,000 | 3.18% | 8,535,968 |
| 2021-05-27 | 2021-05-25 | 0.162 | 53,281,800 | +200,000 | 3.18% | 8,631,652 |
| 2021-05-24 | 2021-05-20 | 0.172 | 53,081,800 | -12,000 | 3.16% | 9,130,070 |
| 2021-05-21 | 2021-05-18 | 0.172 | 53,093,800 | +2,020,000 | 3.16% | 9,132,134 |
| 2021-05-20 | 2021-05-17 | 0.155 | 51,073,800 | +180,000 | 3.04% | 7,916,439 |
| 2021-05-14 | 2021-05-12 | 0.149 | 50,893,800 | +4,000 | 3.03% | 7,583,176 |
| 2021-05-03 | 2021-04-29 | 0.154 | 50,889,800 | -104,000 | 3.03% | 7,837,029 |
| 2021-04-26 | 2021-04-22 | 0.149 | 50,993,800 | +288,000 | 3.04% | 7,598,076 |
| 2021-04-20 | 2021-04-16 | 0.145 | 50,705,800 | +300,000 | 3.02% | 7,352,341 |
| 2021-04-14 | 2021-04-12 | 0.150 | 50,405,800 | +8,000 | 3.00% | 7,560,870 |
| 2021-04-12 | 2021-04-08 | 0.151 | 50,397,800 | -160,000 | 3.00% | 7,610,068 |
| 2021-04-09 | 2021-04-07 | 0.150 | 50,557,800 | +336,000 | 3.01% | 7,583,670 |
| 2021-04-08 | 2021-04-01 | 0.150 | 50,221,800 | +240,000 | 2.99% | 7,533,270 |
| 2021-04-01 | 2021-03-30 | 0.150 | 49,981,800 | -52,000 | 2.98% | 7,497,270 |
| 2021-03-31 | 2021-03-29 | 0.140 | 50,033,800 | +8,000 | 2.98% | 7,004,732 |
| 2021-03-23 | 2021-03-19 | 0.139 | 50,025,800 | +100,000 | 2.98% | 6,953,586 |
| 2021-03-18 | 2021-03-16 | 0.134 | 49,925,800 | +20,000 | 2.98% | 6,690,057 |
| 2021-03-16 | 2021-03-12 | 0.138 | 49,905,800 | +40,000 | 2.97% | 6,887,000 |
| 2021-03-15 | 2021-03-11 | 0.137 | 49,865,800 | +40,000 | 2.97% | 6,831,615 |
| 2021-03-11 | 2021-03-09 | 0.130 | 49,825,800 | +300,000 | 2.97% | 6,477,354 |
| 2021-03-10 | 2021-03-08 | 0.134 | 49,525,800 | +884,000 | 2.95% | 6,636,457 |
| 2021-03-09 | 2021-03-05 | 0.138 | 48,641,800 | +1,440,000 | 2.90% | 6,712,568 |
| 2021-03-08 | 2021-03-04 | 0.141 | 47,201,800 | -1,088,000 | 2.81% | 6,655,454 |
| 2021-03-05 | 2021-03-03 | 0.140 | 48,289,800 | +460,000 | 2.88% | 6,760,572 |
| 2021-03-04 | 2021-03-02 | 0.143 | 47,829,800 | +76,000 | 2.85% | 6,839,661 |
| 2021-03-03 | 2021-03-01 | 0.146 | 47,753,800 | +1,000,000 | 2.85% | 6,972,055 |
| 2021-03-02 | 2021-02-26 | 0.140 | 46,753,800 | +2,136,000 | 2.79% | 6,545,532 |
| 2021-02-26 | 2021-02-24 | 0.139 | 44,617,800 | -112,000 | 2.66% | 6,201,874 |
| 2021-02-25 | 2021-02-23 | 0.149 | 44,729,800 | -228,000 | 2.67% | 6,664,740 |
| 2021-02-24 | 2021-02-22 | 0.140 | 44,957,800 | +500,000 | 2.68% | 6,294,092 |
| 2021-02-23 | 2021-02-19 | 0.148 | 44,457,800 | -236,000 | 2.65% | 6,579,754 |
| 2021-02-22 | 2021-02-18 | 0.150 | 44,693,800 | -500,000 | 2.66% | 6,704,070 |
| 2021-02-19 | 2021-02-17 | 0.152 | 45,193,800 | +52,000 | 2.69% | 6,869,458 |
| 2021-02-18 | 2021-02-16 | 0.154 | 45,141,800 | +380,000 | 2.69% | 6,951,837 |
| 2021-02-17 | 2021-02-11 | 0.159 | 44,761,800 | +144,000 | 2.67% | 7,117,126 |
| 2021-02-16 | 2021-02-09 | 0.154 | 44,617,800 | +100,000 | 2.66% | 6,871,141 |
| 2021-02-10 | 2021-02-08 | 0.151 | 44,517,800 | -104,000 | 2.65% | 6,722,188 |
| 2021-02-09 | 2021-02-05 | 0.162 | 44,621,800 | +12,000 | 2.66% | 7,228,732 |
| 2021-02-08 | 2021-02-04 | 0.158 | 44,609,800 | +80,000 | 2.66% | 7,048,348 |
| 2021-02-05 | 2021-02-03 | 0.143 | 44,529,800 | +40,000 | 2.65% | 6,367,761 |
| 2021-02-03 | 2021-02-01 | 0.147 | 44,489,800 | -120,000 | 2.65% | 6,540,001 |
| 2021-02-02 | 2021-01-29 | 0.156 | 44,609,800 | +44,000 | 2.66% | 6,959,129 |
| 2021-01-29 | 2021-01-27 | 0.150 | 44,565,800 | +96,000 | 2.66% | 6,684,870 |
| 2021-01-28 | 2021-01-26 | 0.160 | 44,469,800 | +100,000 | 2.65% | 7,115,168 |
| 2021-01-27 | 2021-01-25 | 0.162 | 44,369,800 | +220,000 | 2.64% | 7,187,908 |
| 2021-01-25 | 2021-01-21 | 0.122 | 44,149,800 | +156,000 | 2.63% | 5,386,276 |
| 2021-01-22 | 2021-01-20 | 0.127 | 43,993,800 | +20,000 | 2.62% | 5,587,213 |
| 2021-01-18 | 2021-01-14 | 0.138 | 43,973,800 | -80,000 | 2.62% | 6,068,384 |
| 2021-01-14 | 2021-01-12 | 0.150 | 44,053,800 | +80,000 | 2.63% | 6,608,070 |
| 2021-01-13 | 2021-01-11 | 0.154 | 43,973,800 | +200,000 | 2.62% | 6,771,965 |
| 2021-01-08 | 2021-01-06 | 0.165 | 43,773,800 | -208,000 | 2.61% | 7,222,677 |
| 2021-01-07 | 2021-01-05 | 0.162 | 43,981,800 | -68,000 | 2.62% | 7,125,052 |
| 2021-01-06 | 2021-01-04 | 0.133 | 44,049,800 | +360,000 | 2.63% | 5,858,623 |
| 2021-01-05 | 2020-12-31 | 0.142 | 43,689,800 | -84,000 | 2.60% | 6,203,952 |
| 2021-01-04 | 2020-12-29 | 0.097 | 43,773,800 | +100,000 | 2.61% | 4,246,059 |
| 2020-12-30 | 2020-12-28 | 0.092 | 43,673,800 | -36,000 | 2.60% | 4,017,990 |
| 2020-12-29 | 2020-12-24 | 0.091 | 43,709,800 | -184,000 | 2.60% | 3,977,592 |
| 2020-12-28 | 2020-12-22 | 0.097 | 43,893,800 | -328,000 | 2.62% | 4,257,699 |
| 2020-12-23 | 2020-12-21 | 0.096 | 44,221,800 | -320,000 | 2.64% | 4,245,293 |
| 2020-12-22 | 2020-12-18 | 0.103 | 44,541,800 | -160,000 | 2.65% | 4,587,805 |
| 2020-12-21 | 2020-12-17 | 0.095 | 44,701,800 | -232,000 | 2.66% | 4,246,671 |
| 2020-12-18 | 2020-12-16 | 0.104 | 44,933,800 | -280,000 | 2.68% | 4,673,115 |
| 2020-12-15 | 2020-12-11 | 0.111 | 45,213,800 | -8,000 | 2.69% | 5,018,732 |
| 2020-12-10 | 2020-12-08 | 0.108 | 45,221,800 | -1,116,000 | 2.69% | 4,883,954 |
| 2020-12-09 | 2020-12-07 | 0.113 | 46,337,800 | -252,000 | 2.76% | 5,236,171 |
| 2020-12-08 | 2020-12-04 | 0.113 | 46,589,800 | -4,000 | 2.78% | 5,264,647 |
| 2020-12-04 | 2020-12-02 | 0.114 | 46,593,800 | -104,000 | 2.78% | 5,311,693 |
| 2020-12-02 | 2020-11-30 | 0.117 | 46,697,800 | -204,000 | 2.78% | 5,463,643 |
| 2020-11-27 | 2020-11-25 | 0.111 | 46,901,800 | -100,000 | 2.80% | 5,206,100 |
| 2020-11-24 | 2020-11-20 | 0.112 | 47,001,800 | -40,000 | 2.80% | 5,264,202 |
| 2020-11-23 | 2020-11-19 | 0.117 | 47,041,800 | +4,000 | 2.80% | 5,503,891 |
| 2020-11-19 | 2020-11-17 | 0.117 | 47,037,800 | +4,000 | 2.80% | 5,503,423 |
| 2020-11-04 | 2020-11-02 | 0.114 | 47,033,800 | +40,000 | 2.80% | 5,361,853 |
| 2020-11-02 | 2020-10-29 | 0.119 | 46,993,800 | +176,000 | 2.80% | 5,592,262 |
| 2020-10-30 | 2020-10-28 | 0.123 | 46,817,800 | -20,000 | 2.79% | 5,758,589 |
| 2020-10-09 | 2020-10-07 | 0.131 | 46,837,800 | +828,000 | 2.79% | 6,135,752 |
| 2020-10-08 | 2020-10-06 | 0.134 | 46,009,800 | -372,000 | 2.74% | 6,165,313 |
| 2020-10-05 | 2020-09-29 | 0.132 | 46,381,800 | -4,000 | 2.76% | 6,122,398 |
| 2020-09-22 | 2020-09-18 | 0.135 | 46,385,800 | +12,000 | 2.76% | 6,262,083 |
| 2020-09-18 | 2020-09-16 | 0.130 | 46,373,800 | +16,000 | 2.76% | 6,028,594 |
| 2020-09-08 | 2020-09-04 | 0.132 | 46,357,800 | +100,000 | 2.76% | 6,119,230 |
| 2020-08-31 | 2020-08-27 | 0.149 | 46,257,800 | -4,000 | 2.76% | 6,892,412 |
| 2020-08-21 | 2020-08-19 | 0.159 | 46,261,800 | +400,000 | 2.76% | 7,355,626 |
| 2020-08-11 | 2020-08-07 | 0.171 | 45,861,800 | +1,208,000 | 2.73% | 7,842,368 |
| 2020-08-10 | 2020-08-06 | 0.149 | 44,653,800 | +100,000 | 2.66% | 6,653,416 |
| 2020-08-07 | 2020-08-05 | 0.131 | 44,553,800 | +28,000 | 2.66% | 5,836,548 |
| 2020-08-06 | 2020-08-04 | 0.131 | 44,525,800 | -40,000 | 2.65% | 5,832,880 |
| 2020-08-05 | 2020-08-03 | 0.128 | 44,565,800 | +100,000 | 2.66% | 5,704,422 |
| 2020-08-04 | 2020-07-31 | 0.134 | 44,465,800 | -20,000 | 2.65% | 5,958,417 |
| 2020-08-03 | 2020-07-30 | 0.131 | 44,485,800 | -32,000 | 2.65% | 5,827,640 |
| 2020-07-27 | 2020-07-23 | 0.139 | 44,517,800 | -508,000 | 2.65% | 6,187,974 |
| 2020-07-23 | 2020-07-21 | 0.151 | 45,025,800 | -316,000 | 2.68% | 6,798,896 |
| 2020-07-16 | 2020-07-14 | 0.163 | 45,341,800 | +80,000 | 2.70% | 7,390,713 |
| 2020-07-14 | 2020-07-10 | 0.165 | 45,261,800 | +100,000 | 2.70% | 7,468,197 |
| 2020-07-08 | 2020-07-06 | 0.161 | 45,161,800 | +200,000 | 2.69% | 7,271,050 |
| 2020-07-03 | 2020-06-30 | 0.169 | 44,961,800 | -60,000 | 2.68% | 7,598,544 |
| 2020-06-26 | 2020-06-23 | 0.160 | 45,021,800 | -20,000 | 2.68% | 7,203,488 |
| 2020-06-23 | 2020-06-19 | 0.164 | 45,041,800 | -20,000 | 2.68% | 7,386,855 |
| 2020-06-19 | 2020-06-17 | 0.160 | 45,061,800 | +8,000 | 2.69% | 7,209,888 |
| 2020-06-18 | 2020-06-16 | 0.163 | 45,053,800 | -8,000 | 2.68% | 7,343,769 |
| 2020-06-17 | 2020-06-15 | 0.160 | 45,061,800 | -48,000 | 2.69% | 7,209,888 |
| 2020-06-16 | 2020-06-12 | 0.168 | 45,109,800 | -76,000 | 2.69% | 7,578,446 |
| 2020-06-15 | 2020-06-11 | 0.163 | 45,185,800 | -48,000 | 2.69% | 7,365,285 |
| 2020-06-12 | 2020-06-10 | 0.156 | 45,233,800 | -56,000 | 2.70% | 7,056,473 |
| 2020-06-03 | 2020-06-01 | 0.147 | 45,289,800 | +8,000 | 2.70% | 6,657,601 |
| 2020-05-29 | 2020-05-27 | 0.165 | 45,281,800 | -220,000 | 2.70% | 7,471,497 |
| 2020-05-28 | 2020-05-26 | 0.158 | 45,501,800 | +136,000 | 2.71% | 7,189,284 |
| 2020-05-26 | 2020-05-22 | 0.139 | 45,365,800 | -200,000 | 2.70% | 6,305,846 |
| 2020-05-25 | 2020-05-21 | 0.137 | 45,565,800 | -356,000 | 2.72% | 6,242,515 |
| 2020-05-22 | 2020-05-20 | 0.142 | 45,921,800 | -4,000 | 2.74% | 6,520,896 |
| 2020-05-21 | 2020-05-19 | 0.147 | 45,925,800 | -96,000 | 2.74% | 6,751,093 |
| 2020-05-15 | 2020-05-13 | 0.139 | 46,021,800 | -92,000 | 2.74% | 6,397,030 |
| 2020-05-14 | 2020-05-12 | 0.139 | 46,113,800 | +132,000 | 2.75% | 6,409,818 |
| 2020-05-07 | 2020-05-05 | 0.142 | 45,981,800 | +52,000 | 2.74% | 6,529,416 |
| 2020-05-05 | 2020-04-29 | 0.140 | 45,929,800 | -64,000 | 2.74% | 6,430,172 |
| 2020-04-23 | 2020-04-21 | 0.139 | 45,993,800 | +180,000 | 2.74% | 6,393,138 |
| 2020-04-17 | 2020-04-15 | 0.141 | 45,813,800 | -140,000 | 2.73% | 6,459,746 |
| 2020-04-16 | 2020-04-14 | 0.141 | 45,953,800 | +60,000 | 2.74% | 6,479,486 |
| 2020-04-15 | 2020-04-09 | 0.147 | 45,893,800 | +140,000 | 2.74% | 6,746,389 |
| 2020-04-09 | 2020-04-07 | 0.155 | 45,753,800 | +176,000 | 2.73% | 7,091,839 |
| 2020-04-08 | 2020-04-06 | 0.169 | 45,577,800 | +48,000 | 2.72% | 7,702,648 |
| 2020-04-07 | 2020-04-03 | 0.174 | 45,529,800 | +36,000 | 2.71% | 7,922,185 |
| 2020-04-03 | 2020-04-01 | 0.180 | 45,493,800 | -48,000 | 2.71% | 8,188,884 |
| 2020-03-31 | 2020-03-27 | 0.170 | 45,541,800 | +256,000 | 2.71% | 7,742,106 |
| 2020-03-30 | 2020-03-26 | 0.155 | 45,285,800 | +256,000 | 2.70% | 7,019,299 |
| 2020-03-26 | 2020-03-24 | 0.160 | 45,029,800 | +348,000 | 2.68% | 7,204,768 |
| 2020-03-25 | 2020-03-23 | 0.161 | 44,681,800 | +444,000 | 2.66% | 7,193,770 |
| 2020-03-24 | 2020-03-20 | 0.170 | 44,237,800 | +332,000 | 2.64% | 7,520,426 |
| 2020-03-23 | 2020-03-19 | 0.170 | 43,905,800 | +140,000 | 2.62% | 7,463,986 |
| 2020-03-18 | 2020-03-16 | 0.200 | 43,765,800 | -180,000 | 2.61% | 8,753,160 |
| 2020-03-17 | 2020-03-13 | 0.203 | 43,945,800 | -52,000 | 2.62% | 8,920,997 |
| 2020-03-16 | 2020-03-12 | 0.209 | 43,997,800 | +72,000 | 2.62% | 9,195,540 |
| 2020-03-12 | 2020-03-10 | 0.210 | 43,925,800 | +116,000 | 2.62% | 9,224,418 |
| 2020-03-11 | 2020-03-09 | 0.206 | 43,809,800 | -12,000 | 2.61% | 9,024,819 |
| 2020-03-09 | 2020-03-05 | 0.232 | 43,821,800 | -288,000 | 2.61% | 10,166,658 |
| 2020-03-06 | 2020-03-04 | 0.228 | 44,109,800 | +4,000 | 2.63% | 10,057,034 |
| 2020-03-05 | 2020-03-03 | 0.234 | 44,105,800 | -12,000 | 2.63% | 10,320,757 |
| 2020-03-02 | 2020-02-27 | 0.226 | 44,117,800 | -200,000 | 2.63% | 9,970,623 |
| 2020-02-27 | 2020-02-25 | 0.211 | 44,317,800 | +8,000 | 2.64% | 9,351,056 |
| 2020-02-26 | 2020-02-24 | 0.217 | 44,309,800 | +100,000 | 2.64% | 9,615,227 |
| 2020-02-25 | 2020-02-21 | 0.222 | 44,209,800 | -88,000 | 2.63% | 9,814,576 |
| 2020-02-24 | 2020-02-20 | 0.220 | 44,297,800 | +352,000 | 2.64% | 9,745,516 |
| 2020-02-21 | 2020-02-19 | 0.246 | 43,945,800 | -140,000 | 2.62% | 10,810,667 |
| 2020-02-20 | 2020-02-18 | 0.250 | 44,085,800 | +300,000 | 2.63% | 11,021,450 |
| 2020-02-19 | 2020-02-17 | 0.255 | 43,785,800 | -1,608,000 | 2.61% | 11,165,379 |
| 2020-02-18 | 2020-02-14 | 0.242 | 45,393,800 | -1,728,000 | 2.71% | 10,985,300 |
| 2020-02-17 | 2020-02-13 | 0.220 | 47,121,800 | -536,000 | 2.81% | 10,366,796 |
| 2020-02-14 | 2020-02-12 | 0.206 | 47,657,800 | -152,000 | 2.84% | 9,817,507 |
| 2020-02-13 | 2020-02-11 | 0.198 | 47,809,800 | -500,000 | 2.85% | 9,466,340 |
| 2020-02-10 | 2020-02-06 | 0.197 | 48,309,800 | +36,000 | 2.88% | 9,517,031 |
| 2020-02-07 | 2020-02-05 | 0.204 | 48,273,800 | +48,000 | 2.88% | 9,847,855 |
| 2020-02-06 | 2020-02-04 | 0.202 | 48,225,800 | -4,000 | 2.87% | 9,741,612 |
| 2020-02-04 | 2020-01-31 | 0.197 | 48,229,800 | -268,000 | 2.87% | 9,501,271 |
| 2020-02-03 | 2020-01-30 | 0.194 | 48,497,800 | +72,000 | 2.89% | 9,408,573 |
| 2020-01-22 | 2020-01-20 | 0.214 | 48,425,800 | +52,000 | 2.89% | 10,363,121 |
| 2020-01-20 | 2020-01-16 | 0.216 | 48,373,800 | -104,000 | 2.88% | 10,448,741 |
| 2020-01-16 | 2020-01-14 | 0.224 | 48,477,800 | -471,000 | 2.89% | 10,859,027 |
| 2020-01-15 | 2020-01-13 | 0.220 | 48,948,800 | -372,000 | 2.92% | 10,768,736 |
| 2020-01-14 | 2020-01-10 | 0.202 | 49,320,800 | -60,000 | 2.94% | 9,962,802 |
| 2020-01-13 | 2020-01-09 | 0.201 | 49,380,800 | -20,000 | 2.94% | 9,925,541 |
| 2020-01-10 | 2020-01-08 | 0.201 | 49,400,800 | +140,000 | 2.94% | 9,929,561 |
| 2020-01-09 | 2020-01-07 | 0.205 | 49,260,800 | +200,000 | 2.94% | 10,098,464 |
| 2020-01-08 | 2020-01-06 | 0.203 | 49,060,800 | +272,000 | 2.92% | 9,959,342 |
| 2020-01-07 | 2020-01-03 | 0.211 | 48,788,800 | +372,000 | 2.91% | 10,294,437 |
| 2020-01-06 | 2020-01-02 | 0.214 | 48,416,800 | +1,704,000 | 2.89% | 10,361,195 |
| 2020-01-03 | 2019-12-31 | 0.229 | 46,712,800 | +2,356,000 | 2.78% | 10,697,231 |
| 2020-01-02 | 2019-12-27 | 0.241 | 44,356,800 | -768,000 | 2.64% | 10,689,989 |
| 2019-12-30 | 2019-12-24 | 0.241 | 45,124,800 | +16,000 | 2.69% | 10,875,077 |
| 2019-12-23 | 2019-12-19 | 0.249 | 45,108,800 | +72,000 | 2.69% | 11,232,091 |
| 2019-12-19 | 2019-12-17 | 0.250 | 45,036,800 | -116,000 | 2.68% | 11,259,200 |
| 2019-12-18 | 2019-12-16 | 0.240 | 45,152,800 | -12,000 | 2.69% | 10,836,672 |
| 2019-12-17 | 2019-12-13 | 0.237 | 45,164,800 | -104,000 | 2.69% | 10,704,058 |
| 2019-12-13 | 2019-12-11 | 0.236 | 45,268,800 | +80,000 | 2.70% | 10,683,437 |
| 2019-12-12 | 2019-12-10 | 0.239 | 45,188,800 | -1,516,000 | 2.69% | 10,800,123 |
| 2019-12-11 | 2019-12-09 | 0.250 | 46,704,800 | -980,000 | 2.78% | 11,676,200 |
| 2019-12-10 | 2019-12-06 | 0.255 | 47,684,800 | -16,000 | 2.84% | 12,159,624 |
| 2019-12-09 | 2019-12-05 | 0.260 | 47,700,800 | +3,116,000 | 2.84% | 12,402,208 |
| 2019-12-06 | 2019-12-04 | 0.250 | 44,584,800 | -36,000 | 2.66% | 11,146,200 |
| 2019-12-05 | 2019-12-03 | 0.248 | 44,620,800 | +196,000 | 2.66% | 11,065,958 |
| 2019-12-04 | 2019-12-02 | 0.250 | 44,424,800 | -2,220,000 | 2.65% | 11,106,200 |
| 2019-12-03 | 2019-11-29 | 0.250 | 46,644,800 | +476,000 | 2.78% | 11,661,200 |
| 2019-12-02 | 2019-11-28 | 0.250 | 46,168,800 | +544,000 | 2.75% | 11,542,200 |
| 2019-11-29 | 2019-11-27 | 0.270 | 45,624,800 | -484,000 | 2.72% | 12,318,696 |
| 2019-11-28 | 2019-11-26 | 0.275 | 46,108,800 | -752,000 | 2.75% | 12,679,920 |
| 2019-11-27 | 2019-11-25 | 0.255 | 46,860,800 | -148,000 | 2.79% | 11,949,504 |
| 2019-11-26 | 2019-11-22 | 0.255 | 47,008,800 | -1,124,000 | 2.80% | 11,987,244 |
| 2019-11-25 | 2019-11-21 | 0.255 | 48,132,800 | +152,000 | 2.87% | 12,273,864 |
| 2019-11-22 | 2019-11-20 | 0.265 | 47,980,800 | -60,000 | 2.86% | 12,714,912 |
| 2019-11-21 | 2019-11-19 | 0.270 | 48,040,800 | -184,000 | 2.86% | 12,971,016 |
| 2019-11-20 | 2019-11-18 | 0.250 | 48,224,800 | -1,232,000 | 2.87% | 12,056,200 |
| 2019-11-19 | 2019-11-15 | 0.280 | 49,456,800 | +180,000 | 2.95% | 13,847,904 |
| 2019-11-18 | 2019-11-14 | 0.285 | 49,276,800 | +1,072,000 | 2.94% | 14,043,888 |
| 2019-11-15 | 2019-11-13 | 0.295 | 48,204,800 | -112,000 | 2.87% | 14,220,416 |
| 2019-11-14 | 2019-11-12 | 0.310 | 48,316,800 | -132,000 | 2.88% | 14,978,208 |
| 2019-11-13 | 2019-11-11 | 0.290 | 48,448,800 | +72,000 | 2.89% | 14,050,152 |
| 2019-11-12 | 2019-11-08 | 0.305 | 48,376,800 | -108,000 | 2.88% | 14,754,924 |
| 2019-11-11 | 2019-11-07 | 0.300 | 48,484,800 | +288,000 | 2.89% | 14,545,440 |
| 2019-11-08 | 2019-11-06 | 0.305 | 48,196,800 | -336,000 | 2.87% | 14,700,024 |
| 2019-11-07 | 2019-11-05 | 0.310 | 48,532,800 | -596,000 | 2.89% | 15,045,168 |
| 2019-11-06 | 2019-11-04 | 0.310 | 49,128,800 | -356,000 | 2.93% | 15,229,928 |
| 2019-11-05 | 2019-11-01 | 0.310 | 49,484,800 | -136,000 | 2.95% | 15,340,288 |
| 2019-11-04 | 2019-10-31 | 0.315 | 49,620,800 | -428,000 | 2.96% | 15,630,552 |
| 2019-11-01 | 2019-10-30 | 0.325 | 50,048,800 | +1,952,000 | 2.98% | 16,265,860 |
| 2019-10-31 | 2019-10-29 | 0.325 | 48,096,800 | -704,000 | 2.87% | 15,631,460 |
| 2019-10-30 | 2019-10-28 | 0.300 | 48,800,800 | -92,000 | 2.91% | 14,640,240 |
| 2019-10-29 | 2019-10-25 | 0.300 | 48,892,800 | -384,000 | 2.91% | 14,667,840 |
| 2019-10-28 | 2019-10-24 | 0.300 | 49,276,800 | +324,000 | 2.94% | 14,783,040 |
| 2019-10-25 | 2019-10-23 | 0.290 | 48,952,800 | +2,576,000 | 2.92% | 14,196,312 |
| 2019-10-24 | 2019-10-22 | 0.310 | 46,376,800 | +3,080,000 | 2.76% | 14,376,808 |
| 2019-10-23 | 2019-10-21 | 0.320 | 43,296,800 | +416,000 | 2.58% | 13,854,976 |
| 2019-10-22 | 2019-10-18 | 0.320 | 42,880,800 | +772,000 | 2.56% | 13,721,856 |
| 2019-10-21 | 2019-10-17 | 0.335 | 42,108,800 | -264,000 | 2.51% | 14,106,448 |
| 2019-10-18 | 2019-10-16 | 0.350 | 42,372,800 | +2,184,000 | 2.53% | 14,830,480 |
| 2019-10-17 | 2019-10-15 | 0.325 | 40,188,800 | -2,796,000 | 2.40% | 13,061,360 |
| 2019-10-16 | 2019-10-14 | 0.295 | 42,984,800 | +744,000 | 2.56% | 12,680,516 |
| 2019-10-15 | 2019-10-11 | 0.300 | 42,240,800 | +1,000,000 | 2.52% | 12,672,240 |
| 2019-10-14 | 2019-10-10 | 0.290 | 41,240,800 | -172,000 | 2.46% | 11,959,832 |
| 2019-10-11 | 2019-10-09 | 0.285 | 41,412,800 | +1,304,000 | 2.47% | 11,802,648 |
| 2019-10-10 | 2019-10-08 | 0.305 | 40,108,800 | +724,000 | 2.39% | 12,233,184 |
| 2019-10-09 | 2019-10-04 | 0.320 | 39,384,800 | +3,760,000 | 2.35% | 12,603,136 |
| 2019-10-08 | 2019-10-03 | 0.360 | 35,624,800 | +3,136,000 | 2.12% | 12,824,928 |
| 2019-10-04 | 2019-10-02 | 0.370 | 32,488,800 | +204,000 | 1.94% | 12,020,856 |
| 2019-10-03 | 2019-09-30 | 0.350 | 32,284,800 | +2,992,000 | 1.92% | 11,299,680 |
| 2019-10-02 | 2019-09-27 | 0.325 | 29,292,800 | -528,000 | 1.75% | 9,520,160 |
| 2019-09-30 | 2019-09-26 | 0.330 | 29,820,800 | +10,056,000 | 1.78% | 9,840,864 |
| 2019-09-27 | 2019-09-25 | 0.325 | 19,764,800 | +13,832,000 | 1.18% | 6,423,560 |
| 2019-09-24 | 2019-09-20 | 0.940 | 5,932,800 | -1,476,000 | 0.35% | 5,576,832 |
| 2019-09-23 | 2019-09-19 | 0.970 | 7,408,800 | -80,000 | 0.44% | 7,186,536 |
| 2019-09-18 | 2019-09-16 | 1.030 | 7,488,800 | -20,000 | 0.45% | 7,713,464 |
| 2019-09-16 | 2019-09-12 | 1.030 | 7,508,800 | +84,000 | 0.45% | 7,734,064 |
| 2019-09-13 | 2019-09-11 | 1.050 | 7,424,800 | +16,000 | 0.44% | 7,796,040 |
| 2019-09-12 | 2019-09-10 | 1.130 | 7,408,800 | +72,000 | 0.44% | 8,371,944 |
| 2019-09-10 | 2019-09-06 | 1.180 | 7,336,800 | +156,000 | 0.44% | 8,657,424 |
| 2019-09-09 | 2019-09-05 | 1.190 | 7,180,800 | -68,000 | 0.43% | 8,545,152 |
| 2019-09-06 | 2019-09-04 | 1.210 | 7,248,800 | +316,000 | 0.43% | 8,771,048 |
| 2019-09-05 | 2019-09-03 | 1.170 | 6,932,800 | +312,000 | 0.41% | 8,111,376 |
| 2019-09-04 | 2019-09-02 | 1.150 | 6,620,800 | +404,000 | 0.39% | 7,613,920 |
| 2019-09-03 | 2019-08-30 | 1.100 | 6,216,800 | -6,056,000 | 0.37% | 6,838,480 |
| 2019-09-02 | 2019-08-29 | 1.100 | 12,272,800 | +336,000 | 0.73% | 13,500,080 |
| 2019-08-30 | 2019-08-28 | 1.140 | 11,936,800 | +80,000 | 0.71% | 13,607,952 |
| 2019-08-29 | 2019-08-27 | 1.130 | 11,856,800 | +116,000 | 0.71% | 13,398,184 |
| 2019-08-28 | 2019-08-26 | 1.230 | 11,740,800 | -32,000 | 0.70% | 14,441,184 |
| 2019-08-26 | 2019-08-22 | 1.260 | 11,772,800 | +36,000 | 0.70% | 14,833,728 |
| 2019-08-23 | 2019-08-21 | 1.240 | 11,736,800 | +12,000 | 0.70% | 14,553,632 |
| 2019-08-21 | 2019-08-19 | 1.300 | 11,724,800 | -52,000 | 0.70% | 15,242,240 |
| 2019-08-13 | 2019-08-09 | 1.330 | 11,776,800 | +628,000 | 0.70% | 15,663,144 |
| 2019-08-12 | 2019-08-08 | 1.320 | 11,148,800 | +32,000 | 0.66% | 14,716,416 |
| 2019-08-09 | 2019-08-07 | 1.470 | 11,116,800 | +576,000 | 0.66% | 16,341,696 |
| 2019-08-08 | 2019-08-06 | 1.470 | 10,540,800 | +2,552,000 | 0.63% | 15,494,976 |
| 2019-08-06 | 2019-08-02 | 1.330 | 7,988,800 | +460,000 | 0.48% | 10,625,104 |
| 2019-08-05 | 2019-08-01 | 1.340 | 7,528,800 | +40,000 | 0.45% | 10,088,592 |
| 2019-07-26 | 2019-07-24 | 1.410 | 7,488,800 | -60,000 | 0.45% | 10,559,208 |
| 2019-07-24 | 2019-07-22 | 1.340 | 7,548,800 | +60,000 | 0.45% | 10,115,392 |
| 2019-07-22 | 2019-07-18 | 1.350 | 7,488,800 | +40,000 | 0.45% | 10,109,880 |
| 2019-07-18 | 2019-07-16 | 1.430 | 7,448,800 | -40,000 | 0.44% | 10,651,784 |
| 2019-07-17 | 2019-07-15 | 1.410 | 7,488,800 | +40,000 | 0.45% | 10,559,208 |
| 2019-07-12 | 2019-07-10 | 1.460 | 7,448,800 | +216,000 | 0.44% | 10,875,248 |
| 2019-07-10 | 2019-07-08 | 1.520 | 7,232,800 | -4,000 | 0.43% | 10,993,856 |
| 2019-07-04 | 2019-07-02 | 1.540 | 7,236,800 | +46,390 | 0.43% | 11,143,738 |
| 2019-07-03 | 2019-06-28 | 1.550 | 7,190,410 | +87,436 | 0.43% | 11,144,672 |
| 2019-06-26 | 2019-06-24 | 1.590 | 7,102,974 | +250,384 | 0.43% | 11,295,103 |
| 2019-06-24 | 2019-06-20 | 1.630 | 6,852,590 | -7,948 | 0.41% | 11,172,816 |
| 2019-06-21 | 2019-06-19 | 1.630 | 6,860,538 | +7,948 | 0.41% | 11,185,775 |
| 2019-06-20 | 2019-06-18 | 1.681 | 6,852,590 | -15,897 | 0.41% | 11,517,656 |
| 2019-06-18 | 2019-06-14 | 1.711 | 6,868,487 | +898,205 | 0.41% | 11,751,760 |
| 2019-06-17 | 2019-06-13 | 1.570 | 5,970,282 | +19,872 | 0.36% | 9,373,728 |
| 2019-06-14 | 2019-06-12 | 1.641 | 5,950,410 | -115,257 | 0.36% | 9,761,744 |
| 2019-06-13 | 2019-06-11 | 1.661 | 6,065,667 | -23,846 | 0.36% | 10,072,921 |
| 2019-06-11 | 2019-06-06 | 1.641 | 6,089,513 | +2,448,205 | 0.37% | 9,989,944 |
| 2019-06-10 | 2019-06-05 | 1.630 | 3,641,308 | -95,384 | 0.22% | 5,936,977 |
| 2019-06-06 | 2019-06-04 | 1.671 | 3,736,692 | -39,744 | 0.22% | 6,242,927 |
| 2019-06-03 | 2019-05-30 | 1.691 | 3,776,436 | -19,872 | 0.23% | 6,385,344 |
| 2019-05-31 | 2019-05-29 | 1.661 | 3,796,308 | -71,538 | 0.23% | 6,304,321 |
| 2019-05-30 | 2019-05-28 | 1.711 | 3,867,846 | -127,180 | 0.23% | 6,617,760 |
| 2019-05-29 | 2019-05-27 | 1.711 | 3,995,026 | -99,359 | 0.24% | 6,835,361 |
| 2019-05-28 | 2019-05-24 | 1.711 | 4,094,385 | -19,871 | 0.25% | 7,005,361 |
| 2019-05-27 | 2019-05-23 | 1.661 | 4,114,256 | -135,129 | 0.25% | 6,832,319 |
| 2019-05-24 | 2019-05-22 | 1.661 | 4,249,385 | +11,923 | 0.25% | 7,056,721 |
| 2019-05-23 | 2019-05-21 | 1.701 | 4,237,462 | -250,384 | 0.25% | 7,207,513 |
| 2019-05-22 | 2019-05-20 | 1.661 | 4,487,846 | -989,616 | 0.27% | 7,452,720 |
| 2019-05-21 | 2019-05-17 | 1.630 | 5,477,462 | +55,641 | 0.33% | 8,930,737 |
| 2019-05-20 | 2019-05-16 | 1.641 | 5,421,821 | -1,482,435 | 0.33% | 8,894,585 |
| 2019-05-17 | 2019-05-15 | 1.610 | 6,904,256 | -584,231 | 0.41% | 11,118,079 |
| 2019-05-16 | 2019-05-14 | 1.459 | 7,488,487 | +135,128 | 0.45% | 10,928,360 |
| 2019-05-15 | 2019-05-10 | 1.439 | 7,353,359 | +83,462 | 0.46% | 10,583,144 |
| 2019-05-14 | 2019-05-09 | 1.429 | 7,269,897 | +131,153 | 0.46% | 10,389,855 |
| 2019-05-10 | 2019-05-08 | 1.409 | 7,138,744 | +74,818 | 0.45% | 10,058,721 |
| 2019-05-09 | 2019-05-07 | 1.439 | 7,063,926 | +294,102 | 0.44% | 10,166,585 |
| 2019-05-07 | 2019-05-03 | 1.439 | 6,769,824 | +151,026 | 0.43% | 9,743,305 |
| 2019-05-06 | 2019-05-02 | 1.409 | 6,618,798 | -3,974 | 0.42% | 9,326,100 |
| 2019-05-03 | 2019-04-30 | 1.409 | 6,622,772 | +139,102 | 0.42% | 9,331,699 |
| 2019-05-02 | 2019-04-29 | 1.409 | 6,483,670 | +27,821 | 0.41% | 9,135,700 |
| 2019-04-30 | 2019-04-26 | 1.409 | 6,455,849 | +51,666 | 0.41% | 9,096,499 |
| 2019-04-29 | 2019-04-25 | 1.449 | 6,404,183 | -155,000 | 0.40% | 9,281,520 |
| 2019-04-26 | 2019-04-24 | 1.429 | 6,559,183 | +508,718 | 0.41% | 9,374,130 |
| 2019-04-25 | 2019-04-23 | 1.419 | 6,050,465 | +123,205 | 0.38% | 8,586,195 |
| 2019-04-24 | 2019-04-18 | 1.419 | 5,927,260 | +1,391,026 | 0.37% | 8,411,356 |
| 2019-04-18 | 2019-04-16 | 1.419 | 4,536,234 | -27,903,974 | 0.29% | 6,437,355 |
| 2019-04-15 | 2019-04-11 | 1.459 | 32,440,208 | +7,948 | 2.04% | 47,341,775 |
| 2019-04-11 | 2019-04-09 | 1.469 | 32,432,260 | -11,923 | 2.04% | 47,656,591 |
| 2019-04-10 | 2019-04-08 | 1.479 | 32,444,183 | -23,846 | 2.04% | 48,000,645 |
| 2019-04-09 | 2019-04-04 | 1.469 | 32,468,029 | -39,743 | 2.04% | 47,709,150 |
| 2019-04-08 | 2019-04-03 | 1.490 | 32,507,772 | +1,486,410 | 2.04% | 48,421,899 |
| 2019-04-04 | 2019-04-02 | 1.490 | 31,021,362 | -23,846 | 1.95% | 46,207,820 |
| 2019-04-03 | 2019-04-01 | 1.510 | 31,045,208 | +1,629,487 | 1.95% | 46,868,249 |
| 2019-04-02 | 2019-03-29 | 1.429 | 29,415,721 | +278,205 | 1.85% | 42,039,810 |
| 2019-04-01 | 2019-03-28 | 1.439 | 29,137,516 | -7,949 | 1.83% | 41,935,465 |
| 2019-03-29 | 2019-03-27 | 1.439 | 29,145,465 | -31,795 | 1.83% | 41,946,905 |
| 2019-03-28 | 2019-03-26 | 1.429 | 29,177,260 | +918,077 | 1.84% | 41,699,011 |
| 2019-03-27 | 2019-03-25 | 1.409 | 28,259,183 | -294,102 | 1.78% | 39,818,100 |
| 2019-03-26 | 2019-03-22 | 1.490 | 28,553,285 | +131,154 | 1.80% | 42,531,500 |
| 2019-03-25 | 2019-03-21 | 1.459 | 28,422,131 | -51,667 | 1.79% | 41,477,974 |
| 2019-03-22 | 2019-03-20 | 1.419 | 28,473,798 | -139,103 | 1.79% | 40,407,075 |
| 2019-03-21 | 2019-03-19 | 1.429 | 28,612,901 | -194,743 | 1.80% | 40,892,451 |
| 2019-03-20 | 2019-03-18 | 1.409 | 28,807,644 | -127,180 | 1.81% | 40,590,900 |
| 2019-03-19 | 2019-03-15 | 1.409 | 28,934,824 | -87,436 | 1.82% | 40,770,100 |
| 2019-03-18 | 2019-03-14 | 1.369 | 29,022,260 | -123,205 | 1.83% | 39,724,921 |
| 2019-03-15 | 2019-03-13 | 1.308 | 29,145,465 | -59,615 | 1.83% | 38,133,550 |
| 2019-03-14 | 2019-03-12 | 1.268 | 29,205,080 | +826,667 | 1.84% | 37,035,810 |
| 2019-03-12 | 2019-03-08 | 1.278 | 28,378,413 | +1,160,512 | 1.79% | 36,273,104 |
| 2019-03-11 | 2019-03-07 | 1.278 | 27,217,901 | +775,000 | 1.71% | 34,789,745 |
| 2019-03-08 | 2019-03-06 | 1.288 | 26,442,901 | +775,000 | 1.66% | 34,065,280 |
| 2019-03-07 | 2019-03-05 | 1.288 | 25,667,901 | -59,615 | 1.61% | 33,066,880 |
| 2019-03-05 | 2019-03-01 | 1.308 | 25,727,516 | -75,513 | 1.62% | 33,661,550 |
| 2019-03-01 | 2019-02-27 | 1.308 | 25,803,029 | +1,522,180 | 1.62% | 33,760,350 |
| 2019-02-27 | 2019-02-25 | 1.278 | 24,280,849 | +1,379,102 | 1.53% | 31,035,625 |
| 2019-02-26 | 2019-02-22 | 1.308 | 22,901,747 | -298,077 | 1.44% | 29,964,350 |
| 2019-02-21 | 2019-02-19 | 1.308 | 23,199,824 | +3,056,282 | 1.46% | 30,354,350 |
| 2019-02-20 | 2019-02-18 | 1.308 | 20,143,542 | -139,102 | 1.27% | 26,355,550 |
| 2019-02-19 | 2019-02-15 | 1.329 | 20,282,644 | +751,154 | 1.28% | 26,945,820 |
| 2019-02-18 | 2019-02-14 | 1.339 | 19,531,490 | -107,308 | 1.23% | 26,144,474 |
| 2019-02-15 | 2019-02-13 | 1.329 | 19,638,798 | -43,718 | 1.24% | 26,090,460 |
| 2019-02-13 | 2019-02-11 | 1.329 | 19,682,516 | +1,156,538 | 1.24% | 26,148,540 |
| 2019-02-12 | 2019-02-08 | 1.318 | 18,525,978 | +23,847 | 1.17% | 24,425,606 |
| 2019-02-11 | 2019-02-04 | 1.369 | 18,502,131 | -345,770 | 1.16% | 25,325,239 |
| 2019-02-08 | 2019-01-31 | 1.238 | 18,847,901 | -198,718 | 1.19% | 23,332,485 |
| 2019-02-01 | 2019-01-30 | 1.198 | 19,046,619 | -67,564 | 1.20% | 22,811,705 |
| 2019-01-31 | 2019-01-29 | 1.137 | 19,114,183 | -107,307 | 1.20% | 21,738,375 |
| 2019-01-30 | 2019-01-28 | 1.097 | 19,221,490 | -2,444,231 | 1.21% | 21,086,595 |
| 2019-01-29 | 2019-01-25 | 1.057 | 21,665,721 | -221,074 | 1.36% | 22,895,775 |
| 2019-01-28 | 2019-01-24 | 1.057 | 21,886,795 | +556,410 | 1.38% | 23,129,400 |
| 2019-01-25 | 2019-01-23 | 1.157 | 21,330,385 | -5,349,487 | 1.34% | 24,688,200 |
| 2019-01-24 | 2019-01-22 | 1.308 | 26,679,872 | -7,949 | 1.68% | 34,907,600 |
| 2019-01-23 | 2019-01-21 | 1.308 | 26,687,821 | -127,179 | 1.68% | 34,918,001 |
| 2019-01-22 | 2019-01-18 | 1.349 | 26,815,000 | +19,872 | 1.69% | 36,163,920 |
| 2019-01-21 | 2019-01-17 | 1.369 | 26,795,128 | -7,949 | 1.69% | 36,676,480 |
| 2019-01-17 | 2019-01-15 | 1.389 | 26,803,077 | -246,410 | 1.69% | 37,226,880 |
| 2019-01-16 | 2019-01-14 | 1.399 | 27,049,487 | -139,103 | 1.70% | 37,841,360 |
| 2019-01-15 | 2019-01-11 | 1.459 | 27,188,590 | -1,434,743 | 1.71% | 39,677,800 |
| 2019-01-14 | 2019-01-10 | 1.308 | 28,623,333 | -55,641 | 1.80% | 37,450,400 |
| 2019-01-11 | 2019-01-09 | 1.329 | 28,678,974 | +278,205 | 1.80% | 38,100,480 |
| 2019-01-10 | 2019-01-08 | 1.329 | 28,400,769 | +151,025 | 1.79% | 37,730,880 |
| 2019-01-09 | 2019-01-07 | 1.339 | 28,249,744 | -30,288,589 | 1.78% | 37,814,561 |
| 2019-01-03 | 2018-12-31 | 1.329 | 58,538,333 | -87,436 | 3.68% | 77,769,120 |
| 2019-01-02 | 2018-12-27 | 1.359 | 58,625,769 | -930,000 | 3.69% | 79,655,400 |
| 2018-12-27 | 2018-12-20 | 1.268 | 59,555,769 | +27,820 | 3.75% | 75,524,400 |
| 2018-12-20 | 2018-12-18 | 1.278 | 59,527,949 | +3,179,487 | 3.74% | 76,088,240 |
| 2018-12-19 | 2018-12-17 | 1.268 | 56,348,462 | -194,743 | 3.54% | 71,457,121 |
| 2018-12-18 | 2018-12-14 | 1.268 | 56,543,205 | -39,744 | 3.56% | 71,704,080 |
| 2018-12-17 | 2018-12-13 | 1.268 | 56,582,949 | +210,641 | 3.56% | 71,754,480 |
| 2018-12-14 | 2018-12-12 | 1.288 | 56,372,308 | -190,769 | 3.55% | 72,622,080 |
| 2018-12-13 | 2018-12-11 | 1.178 | 56,563,077 | -15,897 | 3.56% | 66,605,760 |
| 2018-12-12 | 2018-12-10 | 1.228 | 56,578,974 | +4,900,384 | 3.56% | 69,471,680 |
| 2018-12-11 | 2018-12-07 | 1.258 | 51,678,590 | -111,282 | 3.25% | 65,015,000 |
| 2018-12-10 | 2018-12-06 | 1.258 | 51,789,872 | -91,410 | 3.26% | 65,155,000 |
| 2018-12-07 | 2018-12-05 | 1.278 | 51,881,282 | -441,154 | 3.26% | 66,314,320 |
| 2018-12-06 | 2018-12-04 | 1.288 | 52,322,436 | -190,769 | 3.29% | 67,404,800 |
| 2018-12-05 | 2018-12-03 | 1.278 | 52,513,205 | -528,590 | 3.30% | 67,122,040 |
| 2018-12-04 | 2018-11-30 | 1.248 | 53,041,795 | +675,641 | 3.34% | 66,196,160 |
| 2018-12-03 | 2018-11-29 | 1.228 | 52,366,154 | +87,436 | 3.29% | 64,298,880 |
| 2018-11-30 | 2018-11-28 | 1.288 | 52,278,718 | +2,309,103 | 3.29% | 67,348,480 |
| 2018-11-29 | 2018-11-27 | 1.188 | 49,969,615 | +95,384 | 3.14% | 59,344,560 |
| 2018-11-28 | 2018-11-26 | 1.107 | 49,874,231 | +4,355,898 | 3.14% | 55,215,600 |
| 2018-11-27 | 2018-11-23 | 1.127 | 45,518,333 | -604,103 | 2.86% | 51,309,440 |
| 2018-11-26 | 2018-11-22 | 1.107 | 46,122,436 | +1,712,949 | 2.90% | 51,062,000 |
| 2018-11-23 | 2018-11-21 | 1.097 | 44,409,487 | -234,487 | 2.79% | 48,718,640 |
| 2018-11-22 | 2018-11-20 | 0.996 | 44,643,974 | +75,512 | 2.81% | 44,482,680 |
| 2018-11-21 | 2018-11-19 | 0.986 | 44,568,462 | -39,743 | 2.80% | 43,958,880 |
| 2018-11-15 | 2018-11-13 | 0.986 | 44,608,205 | -59,616 | 2.81% | 43,998,080 |
| 2018-11-13 | 2018-11-09 | 0.986 | 44,667,821 | +166,924 | 2.81% | 44,056,880 |
| 2018-11-12 | 2018-11-08 | 0.996 | 44,500,897 | -262,308 | 2.80% | 44,340,120 |
| 2018-11-09 | 2018-11-07 | 0.996 | 44,763,205 | -59,616 | 2.82% | 44,601,480 |
| 2018-11-08 | 2018-11-06 | 0.986 | 44,822,821 | +5,174,616 | 2.82% | 44,209,760 |
| 2018-11-07 | 2018-11-05 | 0.966 | 39,648,205 | -31,795 | 2.49% | 38,307,840 |
| 2018-11-06 | 2018-11-02 | 0.966 | 39,680,000 | +174,872 | 2.50% | 38,338,560 |
| 2018-11-05 | 2018-11-01 | 0.946 | 39,505,128 | +2,595,256 | 2.48% | 37,374,400 |
| 2018-11-01 | 2018-10-30 | 0.906 | 36,909,872 | +2,205,769 | 2.32% | 33,433,200 |
| 2018-10-31 | 2018-10-29 | 0.916 | 34,704,103 | -234,487 | 2.18% | 31,784,480 |
| 2018-10-30 | 2018-10-26 | 0.916 | 34,938,590 | -99,359 | 2.20% | 31,999,240 |
| 2018-10-29 | 2018-10-25 | 0.906 | 35,037,949 | -202,692 | 2.20% | 31,737,600 |
| 2018-10-26 | 2018-10-24 | 0.926 | 35,240,641 | +377,564 | 2.22% | 32,630,560 |
| 2018-10-25 | 2018-10-23 | 0.855 | 34,863,077 | +282,180 | 2.19% | 29,824,800 |
| 2018-10-24 | 2018-10-22 | 0.866 | 34,580,897 | +2,654,871 | 2.18% | 29,931,440 |
| 2018-10-23 | 2018-10-19 | 0.805 | 31,926,026 | -35,769 | 2.01% | 25,705,600 |
| 2018-10-15 | 2018-10-11 | 0.755 | 31,961,795 | +151,026 | 2.01% | 24,126,000 |
| 2018-10-11 | 2018-10-09 | 0.775 | 31,810,769 | -59,616 | 2.00% | 24,652,320 |
| 2018-10-09 | 2018-10-05 | 0.775 | 31,870,385 | -59,615 | 2.00% | 24,698,520 |
| 2018-10-02 | 2018-09-27 | 0.785 | 31,930,000 | +151,026 | 2.01% | 25,066,080 |
| 2018-09-27 | 2018-09-24 | 0.795 | 31,778,974 | +87,436 | 2.00% | 25,267,360 |
| 2018-09-26 | 2018-09-21 | 0.785 | 31,691,538 | +333,846 | 1.99% | 24,878,880 |
| 2018-09-24 | 2018-09-20 | 0.785 | 31,357,692 | +254,359 | 1.97% | 24,616,800 |
| 2018-09-21 | 2018-09-19 | 0.785 | 31,103,333 | +95,384 | 1.96% | 24,417,120 |
| 2018-09-20 | 2018-09-18 | 0.795 | 31,007,949 | +111,282 | 1.95% | 24,654,320 |
| 2018-09-19 | 2018-09-17 | 0.785 | 30,896,667 | +317,949 | 1.94% | 24,254,880 |
| 2018-09-17 | 2018-09-13 | 0.775 | 30,578,718 | +39,744 | 1.92% | 23,697,520 |
| 2018-09-14 | 2018-09-12 | 0.765 | 30,538,974 | +139,102 | 1.92% | 23,359,360 |
| 2018-09-13 | 2018-09-11 | 0.815 | 30,399,872 | +270,257 | 1.91% | 24,782,760 |
| 2018-09-12 | 2018-09-10 | 0.845 | 30,129,615 | +178,846 | 1.90% | 25,472,160 |
| 2018-09-11 | 2018-09-07 | 0.855 | 29,950,769 | -151,026 | 1.88% | 25,622,400 |
| 2018-09-05 | 2018-09-03 | 0.835 | 30,101,795 | -19,872 | 1.89% | 25,145,680 |
| 2018-08-31 | 2018-08-29 | 0.795 | 30,121,667 | -71,538 | 1.89% | 23,949,640 |
| 2018-08-30 | 2018-08-28 | 0.815 | 30,193,205 | -476,923 | 1.90% | 24,614,280 |
| 2018-08-29 | 2018-08-27 | 0.805 | 30,670,128 | -190,769 | 1.93% | 24,694,400 |
| 2018-08-28 | 2018-08-24 | 0.815 | 30,860,897 | +7,948 | 1.94% | 25,158,600 |
| 2018-08-24 | 2018-08-22 | 0.815 | 30,852,949 | -19,872 | 1.94% | 25,152,120 |
| 2018-08-23 | 2018-08-21 | 0.835 | 30,872,821 | +7,949 | 1.94% | 25,789,760 |
| 2018-08-22 | 2018-08-20 | 0.825 | 30,864,872 | -63,590 | 1.94% | 25,472,480 |
| 2018-08-21 | 2018-08-17 | 0.805 | 30,928,462 | -19,871 | 1.95% | 24,902,400 |
| 2018-08-20 | 2018-08-16 | 0.795 | 30,948,333 | +131,154 | 1.95% | 24,606,920 |
| 2018-08-17 | 2018-08-15 | 0.755 | 30,817,179 | +747,179 | 1.94% | 23,262,000 |
| 2018-08-16 | 2018-08-14 | 0.755 | 30,070,000 | +453,077 | 1.89% | 22,698,000 |
| 2018-08-15 | 2018-08-13 | 0.745 | 29,616,923 | +453,077 | 1.86% | 22,057,920 |
| 2018-08-14 | 2018-08-10 | 0.705 | 29,163,846 | -55,641 | 1.83% | 20,546,400 |
| 2018-08-13 | 2018-08-09 | 0.705 | 29,219,487 | +39,743 | 1.84% | 20,585,600 |
| 2018-08-10 | 2018-08-08 | 0.725 | 29,179,744 | -15,488,077 | 1.84% | 21,144,960 |
| 2018-08-08 | 2018-08-06 | 0.715 | 44,667,821 | +51,667 | 2.81% | 31,918,760 |
| 2018-08-01 | 2018-07-30 | 0.785 | 44,616,154 | +166,923 | 2.81% | 35,025,120 |
| 2018-07-30 | 2018-07-26 | 0.805 | 44,449,231 | +23,846 | 2.80% | 35,788,800 |
| 2018-07-26 | 2018-07-24 | 0.815 | 44,425,385 | +23,847 | 2.79% | 36,216,720 |
| 2018-07-24 | 2018-07-20 | 0.815 | 44,401,538 | +91,410 | 2.79% | 36,197,280 |
| 2018-07-20 | 2018-07-18 | 0.835 | 44,310,128 | +99,359 | 2.79% | 37,014,680 |
| 2018-07-18 | 2018-07-16 | 0.815 | 44,210,769 | -107,308 | 2.78% | 36,041,760 |
| 2018-07-13 | 2018-07-11 | 0.795 | 44,318,077 | -55,641 | 2.79% | 35,237,160 |
| 2018-07-12 | 2018-07-10 | 0.795 | 44,373,718 | -67,564 | 2.79% | 35,281,400 |
| 2018-07-11 | 2018-07-09 | 0.805 | 44,441,282 | -43,718 | 2.80% | 35,782,400 |
| 2018-07-10 | 2018-07-06 | 0.805 | 44,485,000 | +11,923 | 2.80% | 35,817,600 |
| 2018-07-09 | 2018-07-05 | 0.805 | 44,473,077 | -19,872 | 2.80% | 35,808,000 |
| 2018-07-06 | 2018-07-04 | 0.795 | 44,492,949 | +71,539 | 2.80% | 35,376,200 |
| 2018-07-05 | 2018-07-03 | 0.795 | 44,421,410 | +385,513 | 2.79% | 35,319,320 |
| 2018-07-03 | 2018-06-28 | 0.835 | 44,035,897 | +19,871 | 2.77% | 36,785,600 |
| 2018-06-28 | 2018-06-26 | 0.835 | 44,016,026 | -99,359 | 2.77% | 36,769,000 |
| 2018-06-25 | 2018-06-21 | 0.835 | 44,115,385 | -11,923 | 2.78% | 36,852,000 |
| 2018-06-22 | 2018-06-20 | 0.845 | 44,127,308 | -19,871 | 2.78% | 37,306,080 |
| 2018-06-21 | 2018-06-19 | 0.825 | 44,147,179 | +39,743 | 2.78% | 36,434,240 |
| 2018-06-20 | 2018-06-15 | 0.835 | 44,107,436 | +151,026 | 2.77% | 36,845,360 |
| 2018-06-15 | 2018-06-13 | 0.855 | 43,956,410 | +11,923 | 2.76% | 37,604,000 |
| 2018-06-14 | 2018-06-12 | 0.855 | 43,944,487 | +250,384 | 2.76% | 37,593,800 |
| 2018-06-12 | 2018-06-08 | 0.876 | 43,694,103 | +23,847 | 2.75% | 38,259,120 |
| 2018-06-11 | 2018-06-07 | 0.886 | 43,670,256 | +27,820 | 2.75% | 38,677,760 |
| 2018-06-08 | 2018-06-06 | 0.896 | 43,642,436 | +63,590 | 2.75% | 39,092,360 |
| 2018-06-07 | 2018-06-05 | 0.886 | 43,578,846 | +19,872 | 2.74% | 38,596,800 |
| 2018-06-06 | 2018-06-04 | 0.906 | 43,558,974 | +63,589 | 2.74% | 39,456,000 |
| 2018-06-05 | 2018-06-01 | 0.886 | 43,495,385 | -147,051 | 2.74% | 38,522,880 |
| 2018-06-04 | 2018-05-31 | 0.916 | 43,642,436 | +488,846 | 2.75% | 39,970,840 |
| 2018-06-01 | 2018-05-30 | 0.886 | 43,153,590 | -51,666 | 2.71% | 38,220,160 |
| 2018-05-31 | 2018-05-29 | 0.886 | 43,205,256 | -198,718 | 2.72% | 38,265,920 |
| 2018-05-30 | 2018-05-28 | 0.926 | 43,403,974 | -83,462 | 2.73% | 40,189,280 |
| 2018-05-29 | 2018-05-25 | 0.926 | 43,487,436 | +67,564 | 2.74% | 40,266,560 |
| 2018-05-28 | 2018-05-24 | 0.946 | 43,419,872 | -47,692 | 2.73% | 41,078,000 |
| 2018-05-25 | 2018-05-23 | 0.886 | 43,467,564 | +15,897 | 2.73% | 38,498,240 |
| 2018-05-23 | 2018-05-18 | 0.866 | 43,451,667 | +1,092,760 | 2.73% | 37,630,853 |
| 2018-05-21 | 2018-05-17 | 0.866 | 42,358,907 | -93,114 | 2.73% | 36,684,480 |
| 2018-05-17 | 2018-05-15 | 0.866 | 42,452,021 | +46,557 | 2.74% | 36,765,120 |
| 2018-05-16 | 2018-05-14 | 0.876 | 42,405,464 | +81,474 | 2.73% | 37,162,000 |
| 2018-05-14 | 2018-05-10 | 0.866 | 42,323,990 | +120,272 | 2.73% | 36,654,240 |
| 2018-05-11 | 2018-05-09 | 0.866 | 42,203,718 | +85,354 | 2.72% | 36,550,080 |
| 2018-05-10 | 2018-05-08 | 0.866 | 42,118,364 | +7,760 | 2.71% | 36,476,160 |
| 2018-05-09 | 2018-05-07 | 0.866 | 42,110,604 | +3,879 | 2.71% | 36,469,440 |
| 2018-05-07 | 2018-05-03 | 0.856 | 42,106,725 | -116,392 | 2.71% | 36,031,960 |
| 2018-05-03 | 2018-04-30 | 0.866 | 42,223,117 | -23,278 | 2.72% | 36,566,880 |
| 2018-05-02 | 2018-04-27 | 0.866 | 42,246,395 | +3,880 | 2.72% | 36,587,040 |
| 2018-04-30 | 2018-04-26 | 0.876 | 42,242,515 | +42,677 | 2.72% | 37,019,200 |
| 2018-04-26 | 2018-04-24 | 0.876 | 42,199,838 | +3,880 | 2.72% | 36,981,800 |
| 2018-04-24 | 2018-04-20 | 0.876 | 42,195,958 | +23,278 | 2.72% | 36,978,400 |
| 2018-04-23 | 2018-04-19 | 0.876 | 42,172,680 | -19,399 | 2.72% | 36,958,000 |
| 2018-04-20 | 2018-04-18 | 0.887 | 42,192,079 | +50,437 | 2.72% | 37,410,000 |
| 2018-04-19 | 2018-04-17 | 0.887 | 42,141,642 | +186,227 | 2.72% | 37,365,280 |
| 2018-04-16 | 2018-04-12 | 0.928 | 41,955,415 | -116,392 | 2.70% | 38,930,400 |
| 2018-04-13 | 2018-04-11 | 0.918 | 42,071,807 | -15,519 | 2.71% | 38,604,640 |
| 2018-04-12 | 2018-04-10 | 0.897 | 42,087,326 | -46,557 | 2.71% | 37,751,040 |
| 2018-04-11 | 2018-04-09 | 0.866 | 42,133,883 | -93,113 | 2.72% | 36,489,600 |
| 2018-04-10 | 2018-04-06 | 0.866 | 42,226,996 | +135,790 | 2.72% | 36,570,240 |
| 2018-04-04 | 2018-03-29 | 0.938 | 42,091,206 | +34,918 | 2.71% | 39,490,360 |
| 2018-04-03 | 2018-03-28 | 0.928 | 42,056,288 | -58,196 | 2.71% | 39,024,000 |
| 2018-03-29 | 2018-03-27 | 0.928 | 42,114,484 | +27,158 | 2.71% | 39,078,000 |
| 2018-03-28 | 2018-03-26 | 0.928 | 42,087,326 | +159,069 | 2.71% | 39,052,800 |
| 2018-03-27 | 2018-03-23 | 0.928 | 41,928,257 | +1,063,046 | 2.70% | 38,905,200 |
| 2018-03-26 | 2018-03-22 | 0.959 | 40,865,211 | +256,063 | 2.63% | 39,182,760 |
| 2018-03-23 | 2018-03-21 | 0.969 | 40,609,148 | +574,200 | 2.62% | 39,355,920 |
| 2018-03-22 | 2018-03-20 | 0.959 | 40,034,948 | +1,187,198 | 2.58% | 38,386,680 |
| 2018-03-21 | 2018-03-19 | 0.959 | 38,847,750 | +147,429 | 2.50% | 37,248,360 |
| 2018-03-20 | 2018-03-16 | 0.979 | 38,700,321 | +737,149 | 2.49% | 37,905,000 |
| 2018-03-19 | 2018-03-15 | 0.990 | 37,963,172 | +290,980 | 2.45% | 37,574,400 |
| 2018-03-16 | 2018-03-14 | 0.990 | 37,672,192 | +869,060 | 2.43% | 37,286,400 |
| 2018-03-15 | 2018-03-13 | 1.000 | 36,803,132 | +709,991 | 2.37% | 36,805,680 |
| 2018-03-14 | 2018-03-12 | 0.990 | 36,093,141 | +236,664 | 2.33% | 35,723,520 |
| 2018-03-13 | 2018-03-09 | 1.021 | 35,856,477 | +1,020,369 | 2.31% | 36,598,320 |
| 2018-03-12 | 2018-03-08 | 1.021 | 34,836,108 | +395,733 | 2.24% | 35,556,840 |
| 2018-03-09 | 2018-03-07 | 0.990 | 34,440,375 | -2,141,612 | 2.22% | 34,087,680 |
| 2018-03-08 | 2018-03-06 | 0.990 | 36,581,987 | -1,012,610 | 2.36% | 36,207,360 |
| 2018-03-07 | 2018-03-05 | 0.990 | 37,594,597 | -1,136,761 | 2.42% | 37,209,600 |
| 2018-03-06 | 2018-03-02 | 1.052 | 38,731,358 | +605,238 | 2.50% | 40,730,640 |
| 2018-03-05 | 2018-03-01 | 1.021 | 38,126,120 | +275,461 | 2.46% | 38,914,920 |
| 2018-03-02 | 2018-02-28 | 1.010 | 37,850,659 | +5,392,826 | 2.44% | 38,243,520 |
| 2018-03-01 | 2018-02-27 | 0.979 | 32,457,833 | +1,598,450 | 2.09% | 31,790,800 |
| 2018-02-28 | 2018-02-26 | 1.072 | 30,859,383 | -100,873 | 1.99% | 33,088,640 |
| 2018-02-27 | 2018-02-23 | 1.083 | 30,960,256 | +38,797 | 1.99% | 33,516,000 |
| 2018-02-26 | 2018-02-22 | 1.083 | 30,921,459 | -27,158 | 1.99% | 33,474,000 |
| 2018-02-23 | 2018-02-21 | 1.083 | 30,948,617 | +399,612 | 1.99% | 33,503,400 |
| 2018-02-22 | 2018-02-20 | 1.124 | 30,549,005 | -62,076 | 1.97% | 34,330,640 |
| 2018-02-21 | 2018-02-15 | 1.186 | 30,611,081 | +2,417,073 | 1.97% | 36,294,000 |
| 2018-02-20 | 2018-02-13 | 1.021 | 28,194,008 | -38,797 | 1.82% | 28,777,320 |
| 2018-02-14 | 2018-02-12 | 1.010 | 28,232,805 | +58,196 | 1.82% | 28,525,840 |
| 2018-02-13 | 2018-02-09 | 0.979 | 28,174,609 | +225,024 | 1.82% | 27,595,600 |
| 2018-02-12 | 2018-02-08 | 0.990 | 27,949,585 | +85,354 | 1.80% | 27,663,360 |
| 2018-02-09 | 2018-02-07 | 1.021 | 27,864,231 | +1,225,995 | 1.80% | 28,440,720 |
| 2018-02-08 | 2018-02-06 | 0.990 | 26,638,236 | +523,764 | 1.72% | 26,365,440 |
| 2018-02-07 | 2018-02-05 | 1.052 | 26,114,472 | +880,699 | 1.68% | 27,462,480 |
| 2018-02-06 | 2018-02-02 | 1.062 | 25,233,773 | -950,534 | 1.63% | 26,796,480 |
| 2018-02-05 | 2018-02-01 | 1.103 | 26,184,307 | -729,390 | 1.69% | 28,885,720 |
| 2018-02-02 | 2018-01-31 | 1.196 | 26,913,697 | -477,207 | 1.73% | 32,187,681 |
| 2018-02-01 | 2018-01-30 | 1.196 | 27,390,904 | -516,004 | 1.77% | 32,758,401 |
| 2018-01-31 | 2018-01-29 | 1.227 | 27,906,908 | -543,162 | 1.80% | 34,238,680 |
| 2018-01-30 | 2018-01-26 | 1.237 | 28,450,070 | -527,644 | 1.83% | 35,198,400 |
| 2018-01-29 | 2018-01-25 | 1.278 | 28,977,714 | +628,517 | 1.87% | 37,046,240 |
| 2018-01-26 | 2018-01-24 | 1.227 | 28,349,197 | +112,512 | 1.83% | 34,781,320 |
| 2018-01-25 | 2018-01-23 | 1.299 | 28,236,685 | +2,537,344 | 1.82% | 36,681,120 |
| 2018-01-24 | 2018-01-22 | 1.278 | 25,699,341 | -65,955 | 1.66% | 32,855,040 |
| 2018-01-23 | 2018-01-19 | 1.371 | 25,765,296 | +686,712 | 1.66% | 35,330,120 |
| 2018-01-22 | 2018-01-18 | 1.361 | 25,078,584 | +1,198,837 | 1.62% | 34,129,920 |
| 2018-01-19 | 2018-01-17 | 1.392 | 23,879,747 | +430,651 | 1.54% | 33,237,000 |
| 2018-01-18 | 2018-01-16 | 1.340 | 23,449,096 | +368,574 | 1.51% | 31,428,799 |
| 2018-01-17 | 2018-01-15 | 1.258 | 23,080,522 | +2,475,269 | 1.49% | 29,031,120 |
| 2018-01-16 | 2018-01-12 | 1.186 | 20,605,253 | +713,870 | 1.33% | 24,430,600 |
| 2018-01-15 | 2018-01-11 | 1.186 | 19,891,383 | +1,066,926 | 1.28% | 23,584,200 |
| 2018-01-12 | 2018-01-10 | 1.124 | 18,824,457 | -306,498 | 1.21% | 21,154,720 |
| 2018-01-11 | 2018-01-09 | 1.093 | 19,130,955 | -601,359 | 1.23% | 20,907,440 |
| 2018-01-10 | 2018-01-08 | 1.072 | 19,732,314 | -34,917 | 1.27% | 21,157,760 |
| 2018-01-09 | 2018-01-05 | 1.052 | 19,767,231 | +7,953,449 | 1.27% | 20,787,600 |
| 2018-01-08 | 2018-01-04 | 1.062 | 11,813,782 | -11,639 | 0.76% | 12,545,400 |
| 2018-01-05 | 2018-01-03 | 1.062 | 11,825,421 | -3,880 | 0.76% | 12,557,760 |
| 2018-01-04 | 2018-01-02 | 1.062 | 11,829,301 | +31,038 | 0.76% | 12,561,880 |
| 2018-01-03 | 2017-12-29 | 1.052 | 11,798,263 | +197,866 | 0.76% | 12,407,280 |
| 2018-01-02 | 2017-12-28 | 1.021 | 11,600,397 | +116,392 | 0.75% | 11,840,400 |
| 2017-12-29 | 2017-12-27 | 1.010 | 11,484,005 | +11,639 | 0.74% | 11,603,200 |
| 2017-12-27 | 2017-12-21 | 1.021 | 11,472,366 | -465,567 | 0.74% | 11,709,720 |
| 2017-12-22 | 2017-12-20 | 1.000 | 11,937,933 | +38,797 | 0.77% | 11,938,760 |
| 2017-12-21 | 2017-12-19 | 1.000 | 11,899,136 | -38,797 | 0.77% | 11,899,960 |
| 2017-12-20 | 2017-12-18 | 0.979 | 11,937,933 | +31,037 | 0.77% | 11,692,600 |
| 2017-12-19 | 2017-12-15 | 1.000 | 11,906,896 | -7,759 | 0.77% | 11,907,720 |
| 2017-12-18 | 2017-12-14 | 0.990 | 11,914,655 | +19,399 | 0.77% | 11,792,640 |
| 2017-12-14 | 2017-12-12 | 1.010 | 11,895,256 | -27,159 | 0.77% | 12,018,720 |
| 2017-12-13 | 2017-12-11 | 1.000 | 11,922,415 | -139,670 | 0.77% | 11,923,240 |
| 2017-12-12 | 2017-12-08 | 1.010 | 12,062,085 | +58,196 | 0.78% | 12,187,280 |
| 2017-12-11 | 2017-12-07 | 1.000 | 12,003,889 | -236,664 | 0.77% | 12,004,720 |
| 2017-12-08 | 2017-12-06 | 0.990 | 12,240,553 | -1,276,431 | 0.79% | 12,115,200 |
| 2017-12-07 | 2017-12-05 | 1.010 | 13,516,984 | -2,929,197 | 0.87% | 13,657,280 |
| 2017-12-06 | 2017-12-04 | 0.990 | 16,446,181 | -1,206,597 | 1.06% | 16,277,760 |
| 2017-12-05 | 2017-12-01 | 0.990 | 17,652,778 | -1,008,730 | 1.14% | 17,472,000 |
| 2017-12-04 | 2017-11-30 | 0.990 | 18,661,508 | -1,842,872 | 1.20% | 18,470,400 |
| 2017-12-01 | 2017-11-29 | 0.979 | 20,504,380 | -504,365 | 1.32% | 20,083,000 |
| 2017-11-30 | 2017-11-28 | 0.979 | 21,008,745 | -3,880 | 1.35% | 20,577,000 |
| 2017-11-28 | 2017-11-24 | 0.969 | 21,012,625 | +221,145 | 1.35% | 20,364,160 |
| 2017-11-27 | 2017-11-23 | 0.959 | 20,791,480 | -27,159 | 1.34% | 19,935,480 |
| 2017-11-24 | 2017-11-22 | 0.979 | 20,818,639 | +81,475 | 1.34% | 20,390,800 |
| 2017-11-23 | 2017-11-21 | 0.990 | 20,737,164 | +38,797 | 1.34% | 20,524,800 |
| 2017-11-22 | 2017-11-20 | 1.000 | 20,698,367 | +65,956 | 1.33% | 20,699,800 |
| 2017-11-20 | 2017-11-16 | 1.000 | 20,632,411 | -112,513 | 1.33% | 20,633,840 |
| 2017-11-16 | 2017-11-14 | 0.969 | 20,744,924 | -131,911 | 1.34% | 20,104,720 |
| 2017-11-15 | 2017-11-13 | 1.000 | 20,876,835 | -96,993 | 1.35% | 20,878,280 |
| 2017-11-14 | 2017-11-10 | 0.990 | 20,973,828 | +96,993 | 1.35% | 20,759,040 |
| 2017-11-13 | 2017-11-09 | 0.990 | 20,876,835 | +605,239 | 1.35% | 20,663,040 |
| 2017-11-10 | 2017-11-08 | 1.021 | 20,271,596 | +42,677 | 1.31% | 20,691,000 |
| 2017-11-07 | 2017-11-03 | 1.000 | 20,228,919 | +23,278 | 1.30% | 20,230,320 |
| 2017-11-06 | 2017-11-02 | 1.000 | 20,205,641 | +54,316 | 1.30% | 20,207,040 |
| 2017-11-03 | 2017-11-01 | 1.000 | 20,151,325 | -23,278 | 1.30% | 20,152,720 |
| 2017-11-02 | 2017-10-31 | 1.000 | 20,174,603 | -11,639 | 1.30% | 20,176,000 |
| 2017-11-01 | 2017-10-30 | 1.021 | 20,186,242 | +77,594 | 1.30% | 20,603,880 |
| 2017-10-31 | 2017-10-27 | 1.021 | 20,108,648 | +287,100 | 1.30% | 20,524,680 |
| 2017-10-30 | 2017-10-26 | 1.031 | 19,821,548 | -62,075 | 1.28% | 20,436,000 |
| 2017-10-27 | 2017-10-25 | 1.062 | 19,883,623 | +170,708 | 1.28% | 21,115,000 |
| 2017-10-26 | 2017-10-24 | 1.083 | 19,712,915 | -193,987 | 1.27% | 21,340,200 |
| 2017-10-25 | 2017-10-23 | 1.083 | 19,906,902 | -93,113 | 1.28% | 21,550,200 |
| 2017-10-24 | 2017-10-20 | 1.072 | 20,000,015 | -151,310 | 1.29% | 21,444,800 |
| 2017-10-23 | 2017-10-19 | 1.062 | 20,151,325 | -271,581 | 1.30% | 21,399,280 |
| 2017-10-20 | 2017-10-18 | 1.052 | 20,422,906 | +100,873 | 1.32% | 21,477,120 |
| 2017-10-19 | 2017-10-17 | 1.041 | 20,322,033 | -302,619 | 1.31% | 21,161,520 |
| 2017-10-18 | 2017-10-16 | 1.010 | 20,624,652 | -34,918 | 1.33% | 20,838,720 |
| 2017-10-17 | 2017-10-13 | 0.990 | 20,659,570 | -193,986 | 1.33% | 20,448,000 |
| 2017-10-13 | 2017-10-11 | 0.979 | 20,853,556 | -65,956 | 1.34% | 20,425,000 |
| 2017-10-12 | 2017-10-10 | 0.969 | 20,919,512 | -31,037 | 1.35% | 20,273,920 |
| 2017-10-11 | 2017-10-09 | 0.979 | 20,950,549 | -11,640 | 1.35% | 20,520,000 |
| 2017-10-10 | 2017-10-06 | 0.949 | 20,962,189 | +7,806,020 | 1.35% | 19,883,040 |
| 2017-10-03 | 2017-09-28 | 0.979 | 13,156,169 | -65,956 | 0.85% | 12,885,800 |
| 2017-09-29 | 2017-09-27 | 0.969 | 13,222,125 | +73,715 | 0.85% | 12,814,080 |
| 2017-09-28 | 2017-09-26 | 0.969 | 13,148,410 | +23,279 | 0.85% | 12,742,640 |
| 2017-09-27 | 2017-09-25 | 0.949 | 13,125,131 | -85,354 | 0.85% | 12,449,440 |
| 2017-09-25 | 2017-09-21 | 0.990 | 13,210,485 | -450,049 | 0.85% | 13,075,200 |
| 2017-09-22 | 2017-09-20 | 1.000 | 13,660,534 | +42,677 | 0.88% | 13,661,480 |
| 2017-09-21 | 2017-09-19 | 1.031 | 13,617,857 | -77,595 | 0.88% | 14,040,000 |
| 2017-09-20 | 2017-09-18 | 1.031 | 13,695,452 | -11,639 | 0.88% | 14,120,000 |
| 2017-09-19 | 2017-09-15 | 1.031 | 13,707,091 | +151,310 | 0.88% | 14,132,000 |
| 2017-09-18 | 2017-09-14 | 1.021 | 13,555,781 | +399,612 | 0.87% | 13,836,240 |
| 2017-09-15 | 2017-09-13 | 1.021 | 13,156,169 | -143,550 | 0.85% | 13,428,360 |
| 2017-09-14 | 2017-09-12 | 1.010 | 13,299,719 | +151,309 | 0.86% | 13,437,760 |
| 2017-09-13 | 2017-09-11 | 0.990 | 13,148,410 | +139,671 | 0.85% | 13,013,760 |
| 2017-09-12 | 2017-09-08 | 0.990 | 13,008,739 | +201,746 | 0.84% | 12,875,520 |
| 2017-09-11 | 2017-09-07 | 0.969 | 12,806,993 | +11,639 | 0.83% | 12,411,760 |
| 2017-09-08 | 2017-09-06 | 0.969 | 12,795,354 | -279,341 | 0.82% | 12,400,480 |
| 2017-09-07 | 2017-09-05 | 0.938 | 13,074,695 | +166,829 | 0.84% | 12,266,800 |
| 2017-09-06 | 2017-09-04 | 0.959 | 12,907,866 | -11,639 | 0.83% | 12,376,440 |
| 2017-09-05 | 2017-09-01 | 0.979 | 12,919,505 | +58,195 | 0.83% | 12,654,000 |
| 2017-09-04 | 2017-08-31 | 1.010 | 12,861,310 | -96,993 | 0.83% | 12,994,800 |
| 2017-09-01 | 2017-08-30 | 0.990 | 12,958,303 | +27,158 | 0.84% | 12,825,600 |
| 2017-08-31 | 2017-08-29 | 1.000 | 12,931,145 | +232,784 | 0.83% | 12,932,040 |
| 2017-08-30 | 2017-08-28 | 1.000 | 12,698,361 | +34,918 | 0.82% | 12,699,240 |
| 2017-08-29 | 2017-08-25 | 1.041 | 12,663,443 | -430,650 | 0.82% | 13,186,560 |
| 2017-08-28 | 2017-08-24 | 1.062 | 13,094,093 | -306,499 | 0.84% | 13,905,000 |
| 2017-08-25 | 2017-08-22 | 1.093 | 13,400,592 | -31,038 | 0.86% | 14,644,960 |
| 2017-08-24 | 2017-08-21 | 1.083 | 13,431,630 | +81,474 | 0.87% | 14,540,400 |
| 2017-08-22 | 2017-08-18 | 1.021 | 13,350,156 | -244,423 | 0.86% | 13,626,360 |
| 2017-08-21 | 2017-08-17 | 1.021 | 13,594,579 | -139,670 | 0.88% | 13,875,840 |
| 2017-08-18 | 2017-08-16 | 1.000 | 13,734,249 | -135,791 | 0.88% | 13,735,200 |
| 2017-08-17 | 2017-08-15 | 0.959 | 13,870,040 | +23,279 | 0.89% | 13,299,000 |
| 2017-08-16 | 2017-08-14 | 0.959 | 13,846,761 | +81,474 | 0.89% | 13,276,680 |
| 2017-08-15 | 2017-08-11 | 0.938 | 13,765,287 | -81,474 | 0.89% | 12,914,720 |
| 2017-08-14 | 2017-08-10 | 1.010 | 13,846,761 | +174,588 | 0.89% | 13,990,480 |
| 2017-08-11 | 2017-08-09 | 1.052 | 13,672,173 | +368,574 | 0.88% | 14,377,920 |
| 2017-08-10 | 2017-08-08 | 1.072 | 13,303,599 | -186,227 | 0.86% | 14,264,640 |
| 2017-08-09 | 2017-08-07 | 1.062 | 13,489,826 | -46,557 | 0.87% | 14,325,240 |
| 2017-08-08 | 2017-08-04 | 1.093 | 13,536,383 | -62,075 | 0.87% | 14,793,360 |
| 2017-08-07 | 2017-08-03 | 1.103 | 13,598,458 | +675,073 | 0.88% | 15,001,399 |
| 2017-08-04 | 2017-08-02 | 1.083 | 12,923,385 | -442,290 | 0.83% | 13,990,200 |
| 2017-08-03 | 2017-08-01 | 1.041 | 13,365,675 | +116,392 | 0.86% | 13,917,800 |
| 2017-08-02 | 2017-07-31 | 1.031 | 13,249,283 | +387,973 | 0.85% | 13,660,000 |
| 2017-08-01 | 2017-07-28 | 1.010 | 12,861,310 | +306,499 | 0.83% | 12,994,800 |
| 2017-07-31 | 2017-07-27 | 0.949 | 12,554,811 | +845,782 | 0.81% | 11,908,480 |
| 2017-07-28 | 2017-07-26 | 0.949 | 11,709,029 | +488,846 | 0.75% | 11,106,240 |
| 2017-07-27 | 2017-07-25 | 0.969 | 11,220,183 | -438,410 | 0.72% | 10,873,920 |
| 2017-07-25 | 2017-07-21 | 0.979 | 11,658,593 | +62,076 | 0.75% | 11,419,000 |
| 2017-07-24 | 2017-07-20 | 0.979 | 11,596,517 | -283,220 | 0.75% | 11,358,200 |
| 2017-07-21 | 2017-07-19 | 0.969 | 11,879,737 | +50,436 | 0.77% | 11,513,120 |
| 2017-07-20 | 2017-07-18 | 0.959 | 11,829,301 | -353,056 | 0.76% | 11,342,280 |
| 2017-07-19 | 2017-07-17 | 0.918 | 12,182,357 | -85,354 | 0.79% | 11,178,400 |
| 2017-07-18 | 2017-07-14 | 0.938 | 12,267,711 | -135,790 | 0.79% | 11,509,680 |
| 2017-07-17 | 2017-07-13 | 0.928 | 12,403,501 | -193,987 | 0.80% | 11,509,200 |
| 2017-07-14 | 2017-07-12 | 0.918 | 12,597,488 | -89,234 | 0.81% | 11,559,320 |
| 2017-07-13 | 2017-07-11 | 0.918 | 12,686,722 | -554,801 | 0.82% | 11,641,200 |
| 2017-07-11 | 2017-07-07 | 0.887 | 13,241,523 | -550,922 | 0.85% | 11,740,720 |
| 2017-07-10 | 2017-07-06 | 0.887 | 13,792,445 | -50,437 | 0.89% | 12,229,200 |
| 2017-07-07 | 2017-07-05 | 0.897 | 13,842,882 | -19,398 | 0.89% | 12,416,640 |
| 2017-07-06 | 2017-07-04 | 0.887 | 13,862,280 | -244,423 | 0.89% | 12,291,120 |
| 2017-07-05 | 2017-07-03 | 0.897 | 14,106,703 | -225,025 | 0.91% | 12,653,280 |
| 2017-07-04 | 2017-06-30 | 0.887 | 14,331,728 | -391,853 | 0.92% | 12,707,360 |
| 2017-07-03 | 2017-06-29 | 0.866 | 14,723,581 | -624,636 | 0.95% | 12,751,200 |
| 2017-06-30 | 2017-06-28 | 0.825 | 15,348,217 | -100,873 | 0.99% | 12,659,200 |
| 2017-06-29 | 2017-06-27 | 0.845 | 15,449,090 | +11,639 | 1.00% | 13,060,960 |
| 2017-06-28 | 2017-06-26 | 0.887 | 15,437,451 | -853,541 | 0.99% | 13,687,760 |
| 2017-06-27 | 2017-06-23 | 0.897 | 16,290,992 | -228,904 | 1.05% | 14,612,520 |
| 2017-06-26 | 2017-06-22 | 0.845 | 16,519,896 | -7,760 | 1.06% | 13,966,240 |
| 2017-06-23 | 2017-06-21 | 0.856 | 16,527,656 | -349,176 | 1.07% | 14,143,200 |
| 2017-06-22 | 2017-06-20 | 0.825 | 16,876,832 | -232,783 | 1.09% | 13,920,000 |
| 2017-06-21 | 2017-06-19 | 0.825 | 17,109,615 | +31,037 | 1.10% | 14,112,000 |
| 2017-06-20 | 2017-06-16 | 0.835 | 17,078,578 | -77,594 | 1.10% | 14,262,480 |
| 2017-06-19 | 2017-06-15 | 0.835 | 17,156,172 | -120,272 | 1.11% | 14,327,280 |
| 2017-06-16 | 2017-06-14 | 0.845 | 17,276,444 | -34,917 | 1.11% | 14,605,840 |
| 2017-06-15 | 2017-06-13 | 0.825 | 17,311,361 | +31,037 | 1.12% | 14,278,400 |
| 2017-06-14 | 2017-06-12 | 0.814 | 17,280,324 | -11,639 | 1.11% | 14,074,640 |
| 2017-06-13 | 2017-06-09 | 0.825 | 17,291,963 | +450,049 | 1.11% | 14,262,400 |
| 2017-06-12 | 2017-06-08 | 0.856 | 16,841,914 | -756,548 | 1.09% | 14,412,120 |
| 2017-06-09 | 2017-06-07 | 0.825 | 17,598,462 | -162,948 | 1.13% | 14,515,200 |
| 2017-06-08 | 2017-06-06 | 0.814 | 17,761,410 | +104,752 | 1.14% | 14,466,480 |
| 2017-06-07 | 2017-06-05 | 0.845 | 17,656,658 | -252,182 | 1.14% | 14,927,280 |
| 2017-06-06 | 2017-06-02 | 0.794 | 17,908,840 | +31,038 | 1.15% | 14,217,280 |
| 2017-06-05 | 2017-06-01 | 0.784 | 17,877,802 | -182,348 | 1.15% | 14,008,320 |
| 2017-06-02 | 2017-05-31 | 0.763 | 18,060,150 | +69,836 | 1.16% | 13,778,800 |
| 2017-06-01 | 2017-05-29 | 0.773 | 17,990,314 | +3,879 | 1.16% | 13,911,000 |
| 2017-05-31 | 2017-05-26 | 0.773 | 17,986,435 | -11,639 | 1.16% | 13,908,000 |
| 2017-05-29 | 2017-05-25 | 0.773 | 17,998,074 | -23,278 | 1.16% | 13,917,000 |
| 2017-05-26 | 2017-05-24 | 0.763 | 18,021,352 | -77,595 | 1.16% | 13,749,200 |
| 2017-05-25 | 2017-05-23 | 0.763 | 18,098,947 | +391,853 | 1.17% | 13,808,400 |
| 2017-05-24 | 2017-05-22 | 0.794 | 17,707,094 | +135,791 | 1.14% | 14,057,120 |
| 2017-05-23 | 2017-05-19 | 0.794 | 17,571,303 | -69,836 | 1.13% | 13,949,320 |
| 2017-05-22 | 2017-05-18 | 0.804 | 17,641,139 | -50,436 | 1.14% | 14,186,640 |
| 2017-05-19 | 2017-05-17 | 0.921 | 17,691,575 | +143,550 | 1.14% | 16,291,321 |
| 2017-05-18 | 2017-05-16 | 0.921 | 17,548,025 | +1,018,984 | 1.13% | 16,159,133 |
| 2017-05-17 | 2017-05-15 | 0.921 | 16,529,041 | +10,946 | 1.13% | 15,220,800 |
| 2017-05-16 | 2017-05-12 | 0.888 | 16,518,095 | -328,391 | 1.13% | 14,667,480 |
| 2017-05-15 | 2017-05-11 | 0.899 | 16,846,486 | -379,475 | 1.15% | 15,143,760 |
| 2017-05-12 | 2017-05-10 | 0.910 | 17,225,961 | -729,759 | 1.18% | 15,673,720 |
| 2017-05-11 | 2017-05-09 | 0.899 | 17,955,720 | -21,893 | 1.23% | 16,140,880 |
| 2017-05-10 | 2017-05-08 | 0.855 | 17,977,613 | +29,190 | 1.23% | 15,372,240 |
| 2017-05-09 | 2017-05-05 | 0.855 | 17,948,423 | +3,649 | 1.23% | 15,347,280 |
| 2017-05-08 | 2017-05-04 | 0.844 | 17,944,774 | +25,542 | 1.23% | 15,147,440 |
| 2017-05-05 | 2017-05-02 | 0.855 | 17,919,232 | +21,893 | 1.23% | 15,322,320 |
| 2017-05-02 | 2017-04-27 | 0.855 | 17,897,339 | +40,136 | 1.23% | 15,303,600 |
| 2017-04-28 | 2017-04-26 | 0.844 | 17,857,203 | -182,439 | 1.22% | 15,073,520 |
| 2017-04-27 | 2017-04-25 | 0.844 | 18,039,642 | +113,112 | 1.24% | 15,227,520 |
| 2017-04-26 | 2017-04-24 | 0.844 | 17,926,530 | +164,196 | 1.23% | 15,132,040 |
| 2017-04-24 | 2017-04-20 | 0.855 | 17,762,334 | -98,517 | 1.22% | 15,188,160 |
| 2017-04-21 | 2017-04-19 | 0.855 | 17,860,851 | +43,785 | 1.22% | 15,272,400 |
| 2017-04-20 | 2017-04-18 | 0.866 | 17,817,066 | +226,225 | 1.22% | 15,430,280 |
| 2017-04-19 | 2017-04-13 | 0.866 | 17,590,841 | -109,463 | 1.21% | 15,234,360 |
| 2017-04-18 | 2017-04-12 | 0.855 | 17,700,304 | -109,464 | 1.21% | 15,135,120 |
| 2017-04-13 | 2017-04-11 | 0.855 | 17,809,768 | -62,030 | 1.22% | 15,228,720 |
| 2017-04-12 | 2017-04-10 | 0.844 | 17,871,798 | +10,947 | 1.22% | 15,085,840 |
| 2017-04-11 | 2017-04-07 | 0.844 | 17,860,851 | -339,338 | 1.22% | 15,076,600 |
| 2017-04-10 | 2017-04-06 | 0.855 | 18,200,189 | -175,143 | 1.25% | 15,562,560 |
| 2017-04-07 | 2017-04-05 | 0.866 | 18,375,332 | +295,553 | 1.26% | 15,913,760 |
| 2017-04-06 | 2017-04-03 | 0.866 | 18,079,779 | +7,297 | 1.24% | 15,657,800 |
| 2017-04-05 | 2017-03-31 | 0.866 | 18,072,482 | -40,136 | 1.24% | 15,651,480 |
| 2017-04-03 | 2017-03-30 | 0.844 | 18,112,618 | -259,065 | 1.24% | 15,289,120 |
| 2017-03-31 | 2017-03-29 | 0.866 | 18,371,683 | -54,732 | 1.26% | 15,910,600 |
| 2017-03-30 | 2017-03-28 | 0.888 | 18,426,415 | -10,946 | 1.26% | 16,362,000 |
| 2017-03-29 | 2017-03-27 | 0.866 | 18,437,361 | +302,850 | 1.26% | 15,967,480 |
| 2017-03-28 | 2017-03-24 | 0.888 | 18,134,511 | -69,327 | 1.24% | 16,102,800 |
| 2017-03-27 | 2017-03-23 | 0.888 | 18,203,838 | +514,480 | 1.25% | 16,164,360 |
| 2017-03-24 | 2017-03-22 | 0.899 | 17,689,358 | -237,172 | 1.21% | 15,901,440 |
| 2017-03-23 | 2017-03-21 | 0.899 | 17,926,530 | +167,845 | 1.23% | 16,114,640 |
| 2017-03-22 | 2017-03-20 | 0.899 | 17,758,685 | +288,255 | 1.22% | 15,963,760 |
| 2017-03-21 | 2017-03-17 | 0.877 | 17,470,430 | +602,051 | 1.20% | 15,321,600 |
| 2017-03-20 | 2017-03-16 | 0.844 | 16,868,379 | +270,011 | 1.16% | 14,238,840 |
| 2017-03-17 | 2017-03-15 | 0.855 | 16,598,368 | -102,167 | 1.14% | 14,192,880 |
| 2017-03-16 | 2017-03-14 | 0.822 | 16,700,535 | +412,314 | 1.14% | 13,731,000 |
| 2017-03-15 | 2017-03-13 | 0.822 | 16,288,221 | +240,821 | 1.12% | 13,392,000 |
| 2017-03-14 | 2017-03-10 | 0.822 | 16,047,400 | -211,630 | 1.10% | 13,194,000 |
| 2017-03-13 | 2017-03-09 | 0.822 | 16,259,030 | -175,143 | 1.11% | 13,368,000 |
| 2017-03-10 | 2017-03-08 | 0.833 | 16,434,173 | +160,547 | 1.13% | 13,692,160 |
| 2017-03-09 | 2017-03-07 | 0.822 | 16,273,626 | -7,297 | 1.12% | 13,380,000 |
| 2017-03-08 | 2017-03-06 | 0.811 | 16,280,923 | -87,571 | 1.12% | 13,207,520 |
| 2017-03-07 | 2017-03-03 | 0.822 | 16,368,494 | +54,732 | 1.12% | 13,458,000 |
| 2017-03-06 | 2017-03-02 | 0.833 | 16,313,762 | -69,327 | 1.12% | 13,591,840 |
| 2017-03-03 | 2017-03-01 | 0.844 | 16,383,089 | +62,029 | 1.12% | 13,829,200 |
| 2017-03-02 | 2017-02-28 | 0.833 | 16,321,060 | -29,190 | 1.12% | 13,597,920 |
| 2017-03-01 | 2017-02-27 | 0.855 | 16,350,250 | -7,298 | 1.12% | 13,980,720 |
| 2017-02-28 | 2017-02-24 | 0.833 | 16,357,548 | +237,172 | 1.12% | 13,628,320 |
| 2017-02-27 | 2017-02-23 | 0.866 | 16,120,376 | +193,386 | 1.10% | 13,960,880 |
| 2017-02-24 | 2017-02-22 | 0.866 | 15,926,990 | +5,082,771 | 1.09% | 13,793,400 |
| 2017-02-23 | 2017-02-21 | 0.877 | 10,844,219 | +470,695 | 0.74% | 9,510,400 |
| 2017-02-22 | 2017-02-20 | 0.855 | 10,373,524 | +138,654 | 0.71% | 8,870,160 |
| 2017-02-21 | 2017-02-17 | 0.866 | 10,234,870 | +18,244 | 0.70% | 8,863,800 |
| 2017-02-20 | 2017-02-16 | 0.877 | 10,216,626 | +1,200,454 | 0.70% | 8,960,000 |
| 2017-02-17 | 2017-02-15 | 0.833 | 9,016,172 | -18,244 | 0.62% | 7,511,840 |
| 2017-02-16 | 2017-02-14 | 0.855 | 9,034,416 | -87,571 | 0.62% | 7,725,120 |
| 2017-02-15 | 2017-02-13 | 0.811 | 9,121,987 | -10,947 | 0.62% | 7,400,000 |
| 2017-02-14 | 2017-02-10 | 0.811 | 9,132,934 | -204,332 | 0.63% | 7,408,880 |
| 2017-02-13 | 2017-02-09 | 0.822 | 9,337,266 | -109,464 | 0.64% | 7,677,000 |
| 2017-02-10 | 2017-02-08 | 0.800 | 9,446,730 | +21,893 | 0.65% | 7,559,880 |
| 2017-02-09 | 2017-02-07 | 0.822 | 9,424,837 | +91,219 | 0.65% | 7,749,000 |
| 2017-02-08 | 2017-02-06 | 0.822 | 9,333,618 | +226,226 | 0.64% | 7,674,000 |
| 2017-02-07 | 2017-02-03 | 0.855 | 9,107,392 | +18,244 | 0.62% | 7,787,520 |
| 2017-02-06 | 2017-02-02 | 0.833 | 9,089,148 | -54,732 | 0.62% | 7,572,640 |
| 2017-02-02 | 2017-01-27 | 0.877 | 9,143,880 | -51,083 | 0.63% | 8,019,200 |
| 2017-01-26 | 2017-01-24 | 0.833 | 9,194,963 | -54,732 | 0.63% | 7,660,800 |
| 2017-01-25 | 2017-01-23 | 0.844 | 9,249,695 | +332,040 | 0.63% | 7,807,800 |
| 2017-01-24 | 2017-01-20 | 0.844 | 8,917,655 | +138,654 | 0.61% | 7,527,520 |
| 2017-01-23 | 2017-01-19 | 0.822 | 8,779,001 | -72,976 | 0.60% | 7,218,000 |
| 2017-01-20 | 2017-01-18 | 0.822 | 8,851,977 | +18,244 | 0.61% | 7,278,000 |
| 2017-01-19 | 2017-01-17 | 0.833 | 8,833,733 | +36,488 | 0.61% | 7,359,840 |
| 2017-01-17 | 2017-01-13 | 0.822 | 8,797,245 | -18,244 | 0.60% | 7,233,000 |
| 2017-01-16 | 2017-01-12 | 0.822 | 8,815,489 | +36,488 | 0.60% | 7,248,000 |
| 2017-01-13 | 2017-01-11 | 0.833 | 8,779,001 | +47,435 | 0.60% | 7,314,240 |
| 2017-01-12 | 2017-01-10 | 0.811 | 8,731,566 | -47,435 | 0.60% | 7,083,280 |
| 2017-01-11 | 2017-01-09 | 0.822 | 8,779,001 | -649,485 | 0.60% | 7,218,000 |
| 2017-01-10 | 2017-01-06 | 0.855 | 9,428,486 | -131,357 | 0.65% | 8,062,080 |
| 2017-01-09 | 2017-01-05 | 0.833 | 9,559,843 | +32,839 | 0.66% | 7,964,800 |
| 2017-01-06 | 2017-01-04 | 0.822 | 9,527,004 | +32,839 | 0.65% | 7,833,000 |
| 2017-01-05 | 2017-01-03 | 0.877 | 9,494,165 | -43,785 | 0.65% | 8,326,400 |
| 2017-01-04 | 2016-12-30 | 0.877 | 9,537,950 | -295,552 | 0.65% | 8,364,800 |
| 2016-12-30 | 2016-12-28 | 0.800 | 9,833,502 | +62,029 | 0.67% | 7,869,400 |
| 2016-12-28 | 2016-12-22 | 0.756 | 9,771,473 | +51,083 | 0.67% | 7,391,280 |
| 2016-12-23 | 2016-12-21 | 0.767 | 9,720,390 | -7,297 | 0.67% | 7,459,200 |
| 2016-12-22 | 2016-12-20 | 0.745 | 9,727,687 | +342,986 | 0.67% | 7,251,520 |
| 2016-12-21 | 2016-12-19 | 0.811 | 9,384,701 | +145,952 | 0.64% | 7,613,120 |
| 2016-12-20 | 2016-12-16 | 0.844 | 9,238,749 | -72,976 | 0.63% | 7,798,560 |
| 2016-12-19 | 2016-12-15 | 0.833 | 9,311,725 | -72,976 | 0.64% | 7,758,080 |
| 2016-12-16 | 2016-12-14 | 0.855 | 9,384,701 | +229,874 | 0.64% | 8,024,640 |
| 2016-12-15 | 2016-12-13 | 0.877 | 9,154,827 | +368,529 | 0.63% | 8,028,800 |
| 2016-12-14 | 2016-12-12 | 0.877 | 8,786,298 | -29,191 | 0.60% | 7,705,600 |
| 2016-12-13 | 2016-12-09 | 0.899 | 8,815,489 | +164,196 | 0.60% | 7,924,480 |
| 2016-12-12 | 2016-12-08 | 0.899 | 8,651,293 | +1,481,411 | 0.59% | 7,776,880 |
| 2016-12-09 | 2016-12-07 | 0.976 | 7,169,882 | +383,123 | 0.49% | 6,995,400 |
| 2016-12-08 | 2016-12-06 | 0.877 | 6,786,759 | -448,801 | 0.47% | 5,952,000 |
| 2016-12-07 | 2016-12-05 | 0.844 | 7,235,560 | -218,928 | 0.50% | 6,107,640 |
| 2016-12-06 | 2016-12-02 | 0.800 | 7,454,488 | -109,464 | 0.51% | 5,965,560 |
| 2016-12-05 | 2016-12-01 | 0.800 | 7,563,952 | +284,606 | 0.52% | 6,053,160 |
| 2016-12-02 | 2016-11-30 | 0.844 | 7,279,346 | +32,839 | 0.50% | 6,144,600 |
| 2016-12-01 | 2016-11-29 | 0.855 | 7,246,507 | +25,542 | 0.50% | 6,196,320 |
| 2016-11-30 | 2016-11-28 | 0.866 | 7,220,965 | -18,244 | 0.49% | 6,253,640 |
| 2016-11-29 | 2016-11-25 | 0.844 | 7,239,209 | +277,308 | 0.50% | 6,110,720 |
| 2016-11-28 | 2016-11-24 | 0.866 | 6,961,901 | +434,207 | 0.48% | 6,029,280 |
| 2016-11-25 | 2016-11-23 | 0.877 | 6,527,694 | -211,630 | 0.45% | 5,724,800 |
| 2016-11-24 | 2016-11-22 | 0.877 | 6,739,324 | +142,303 | 0.46% | 5,910,400 |
| 2016-11-23 | 2016-11-21 | 0.888 | 6,597,021 | -29,191 | 0.45% | 5,857,920 |
| 2016-11-22 | 2016-11-18 | 0.877 | 6,626,212 | +72,976 | 0.45% | 5,811,200 |
| 2016-11-21 | 2016-11-17 | 0.888 | 6,553,236 | -167,844 | 0.45% | 5,819,040 |
| 2016-11-18 | 2016-11-16 | 0.855 | 6,721,080 | +51,083 | 0.46% | 5,747,040 |
| 2016-11-17 | 2016-11-15 | 0.866 | 6,669,997 | -788,140 | 0.46% | 5,776,480 |
| 2016-11-16 | 2016-11-14 | 0.844 | 7,458,137 | -248,118 | 0.51% | 6,295,520 |
| 2016-11-15 | 2016-11-11 | 0.855 | 7,706,255 | -1,988,593 | 0.53% | 6,589,440 |
| 2016-11-14 | 2016-11-10 | 0.888 | 9,694,848 | +7,180,828 | 0.66% | 8,608,680 |
| 2016-11-11 | 2016-11-09 | 1.041 | 2,514,020 | +748,003 | 0.17% | 2,618,200 |
| 2016-11-10 | 2016-11-08 | 0.877 | 1,766,017 | 0.12% | 1,548,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy