History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 49,472,000 | +0 | 2.93% | 4,947,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 49,472,000 | +0 | 2.93% | 4,947,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 49,472,000 | +0 | 2.93% | 4,947,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 49,472,000 | +0 | 2.93% | 4,947,200 |
| 2025-10-08 | 2025-10-03 | 0.102 | 49,472,000 | +0 | 2.93% | 5,046,144 |
| 2025-10-06 | 2025-10-02 | 0.104 | 49,472,000 | +0 | 2.93% | 5,145,088 |
| 2025-10-03 | 2025-09-30 | 0.099 | 49,472,000 | +0 | 2.93% | 4,897,728 |
| 2025-10-02 | 2025-09-29 | 0.099 | 49,472,000 | +0 | 2.93% | 4,897,728 |
| 2025-09-30 | 2025-09-26 | 0.099 | 49,472,000 | +0 | 2.93% | 4,897,728 |
| 2025-09-29 | 2025-09-25 | 0.098 | 49,472,000 | +0 | 2.93% | 4,848,256 |
| 2025-09-26 | 2025-09-24 | 0.099 | 49,472,000 | +0 | 2.93% | 4,897,728 |
| 2025-09-25 | 2025-09-23 | 0.098 | 49,472,000 | +0 | 2.93% | 4,848,256 |
| 2025-09-24 | 2025-09-22 | 0.098 | 49,472,000 | +0 | 2.93% | 4,848,256 |
| 2025-09-23 | 2025-09-19 | 0.098 | 49,472,000 | +0 | 2.93% | 4,848,256 |
| 2025-09-22 | 2025-09-18 | 0.102 | 49,472,000 | +0 | 2.93% | 5,046,144 |
| 2025-09-19 | 2025-09-17 | 0.104 | 49,472,000 | +0 | 2.93% | 5,145,088 |
| 2025-09-18 | 2025-09-16 | 0.104 | 49,472,000 | +0 | 2.93% | 5,145,088 |
| 2025-09-17 | 2025-09-15 | 0.103 | 49,472,000 | +0 | 2.93% | 5,095,616 |
| 2025-09-16 | 2025-09-12 | 0.104 | 49,472,000 | +0 | 2.93% | 5,145,088 |
| 2025-09-15 | 2025-09-11 | 0.104 | 49,472,000 | +0 | 2.93% | 5,145,088 |
| 2025-09-12 | 2025-09-10 | 0.102 | 49,472,000 | +0 | 2.93% | 5,046,144 |
| 2025-09-11 | 2025-09-09 | 0.100 | 49,472,000 | +0 | 2.93% | 4,947,200 |
| 2025-09-10 | 2025-09-08 | 0.103 | 49,472,000 | +0 | 2.93% | 5,095,616 |
| 2025-09-09 | 2025-09-05 | 0.105 | 49,472,000 | +0 | 2.93% | 5,194,560 |
| 2025-09-08 | 2025-09-04 | 0.105 | 49,472,000 | +0 | 2.93% | 5,194,560 |
| 2025-09-05 | 2025-09-03 | 0.105 | 49,472,000 | +0 | 2.93% | 5,194,560 |
| 2025-09-04 | 2025-09-02 | 0.106 | 49,472,000 | +0 | 2.93% | 5,244,032 |
| 2025-09-03 | 2025-09-01 | 0.105 | 49,472,000 | +0 | 2.93% | 5,194,560 |
| 2025-09-02 | 2025-08-29 | 0.104 | 49,472,000 | +0 | 2.93% | 5,145,088 |
| 2025-09-01 | 2025-08-28 | 0.102 | 49,472,000 | +0 | 2.93% | 5,046,144 |
| 2025-08-29 | 2025-08-27 | 0.122 | 49,472,000 | +0 | 2.93% | 6,035,584 |
| 2025-08-28 | 2025-08-26 | 0.125 | 49,472,000 | +0 | 2.93% | 6,184,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 49,472,000 | +0 | 2.93% | 6,184,000 |
| 2025-08-26 | 2025-08-22 | 0.124 | 49,472,000 | +0 | 2.93% | 6,134,528 |
| 2025-08-25 | 2025-08-21 | 0.123 | 49,472,000 | +0 | 2.93% | 6,085,056 |
| 2025-08-22 | 2025-08-20 | 0.121 | 49,472,000 | +0 | 2.93% | 5,986,112 |
| 2025-08-21 | 2025-08-19 | 0.115 | 49,472,000 | +0 | 2.93% | 5,689,280 |
| 2025-08-20 | 2025-08-18 | 0.106 | 49,472,000 | +0 | 2.93% | 5,244,032 |
| 2025-08-19 | 2025-08-15 | 0.099 | 49,472,000 | +0 | 2.93% | 4,897,728 |
| 2025-08-18 | 2025-08-14 | 0.095 | 49,472,000 | +0 | 2.93% | 4,699,840 |
| 2025-08-15 | 2025-08-13 | 0.096 | 49,472,000 | +0 | 2.93% | 4,749,312 |
| 2025-08-14 | 2025-08-12 | 0.095 | 49,472,000 | +0 | 2.93% | 4,699,840 |
| 2025-08-13 | 2025-08-11 | 0.093 | 49,472,000 | +0 | 2.93% | 4,600,896 |
| 2025-08-12 | 2025-08-08 | 0.093 | 49,472,000 | +0 | 2.93% | 4,600,896 |
| 2025-08-11 | 2025-08-07 | 0.093 | 49,472,000 | +0 | 2.93% | 4,600,896 |
| 2025-08-08 | 2025-08-06 | 0.091 | 49,472,000 | +0 | 2.93% | 4,501,952 |
| 2025-08-07 | 2025-08-05 | 0.090 | 49,472,000 | +0 | 2.93% | 4,452,480 |
| 2025-08-06 | 2025-08-04 | 0.093 | 49,472,000 | +0 | 2.93% | 4,600,896 |
| 2025-08-05 | 2025-08-01 | 0.095 | 49,472,000 | +0 | 2.93% | 4,699,840 |
| 2025-08-04 | 2025-07-31 | 0.096 | 49,472,000 | +0 | 2.93% | 4,749,312 |
| 2025-08-01 | 2025-07-30 | 0.097 | 49,472,000 | +0 | 2.93% | 4,798,784 |
| 2025-07-31 | 2025-07-29 | 0.096 | 49,472,000 | +0 | 2.93% | 4,749,312 |
| 2025-07-30 | 2025-07-28 | 0.096 | 49,472,000 | +0 | 2.93% | 4,749,312 |
| 2025-07-29 | 2025-07-25 | 0.098 | 49,472,000 | +0 | 2.93% | 4,848,256 |
| 2025-07-28 | 2025-07-24 | 0.098 | 49,472,000 | +0 | 2.93% | 4,848,256 |
| 2025-07-25 | 2025-07-23 | 0.100 | 49,472,000 | +0 | 2.93% | 4,947,200 |
| 2025-07-24 | 2025-07-22 | 0.105 | 49,472,000 | +0 | 2.93% | 5,194,560 |
| 2025-07-23 | 2025-07-21 | 0.105 | 49,472,000 | +0 | 2.93% | 5,194,560 |
| 2025-07-22 | 2025-07-18 | 0.095 | 49,472,000 | +0 | 2.93% | 4,699,840 |
| 2025-07-21 | 2025-07-17 | 0.092 | 49,472,000 | +0 | 2.93% | 4,551,424 |
| 2025-07-18 | 2025-07-16 | 0.091 | 49,472,000 | +0 | 2.93% | 4,501,952 |
| 2025-07-17 | 2025-07-15 | 0.091 | 49,472,000 | +0 | 2.93% | 4,501,952 |
| 2025-07-16 | 2025-07-14 | 0.089 | 49,472,000 | +0 | 2.93% | 4,403,008 |
| 2025-07-15 | 2025-07-11 | 0.089 | 49,472,000 | +0 | 2.93% | 4,403,008 |
| 2025-07-14 | 2025-07-10 | 0.091 | 49,472,000 | +0 | 2.93% | 4,501,952 |
| 2025-07-11 | 2025-07-09 | 0.090 | 49,472,000 | +0 | 2.93% | 4,452,480 |
| 2025-07-10 | 2025-07-08 | 0.091 | 49,472,000 | +0 | 2.93% | 4,501,952 |
| 2025-07-09 | 2025-07-07 | 0.088 | 49,472,000 | +0 | 2.93% | 4,353,536 |
| 2025-07-08 | 2025-07-04 | 0.088 | 49,472,000 | +0 | 2.93% | 4,353,536 |
| 2025-07-07 | 2025-07-03 | 0.088 | 49,472,000 | +0 | 2.93% | 4,353,536 |
| 2025-07-04 | 2025-07-02 | 0.086 | 49,472,000 | +0 | 2.93% | 4,254,592 |
| 2025-07-03 | 2025-06-30 | 0.091 | 49,472,000 | +0 | 2.93% | 4,501,952 |
| 2025-07-02 | 2025-06-27 | 0.087 | 49,472,000 | +0 | 2.93% | 4,304,064 |
| 2025-06-30 | 2025-06-26 | 0.085 | 49,472,000 | +0 | 2.93% | 4,205,120 |
| 2025-06-27 | 2025-06-25 | 0.084 | 49,472,000 | +0 | 2.93% | 4,155,648 |
| 2025-06-26 | 2025-06-24 | 0.077 | 49,472,000 | +0 | 2.93% | 3,809,344 |
| 2025-06-25 | 2025-06-23 | 0.081 | 49,472,000 | +0 | 2.93% | 4,007,232 |
| 2025-06-24 | 2025-06-20 | 0.081 | 49,472,000 | +120,000 | 2.93% | 4,007,232 |
| 2025-05-22 | 2025-05-20 | 0.138 | 49,352,000 | -816,000 | 2.92% | 6,810,576 |
| 2025-05-21 | 2025-05-19 | 0.124 | 50,168,000 | -1,400,000 | 2.97% | 6,220,832 |
| 2025-05-12 | 2025-05-08 | 0.064 | 51,568,000 | +20,000 | 3.05% | 3,300,352 |
| 2025-05-09 | 2025-05-07 | 0.065 | 51,548,000 | +84,000 | 3.05% | 3,350,620 |
| 2025-04-03 | 2025-04-01 | 0.071 | 51,464,000 | +112,000 | 3.04% | 3,653,944 |
| 2025-04-02 | 2025-03-31 | 0.075 | 51,352,000 | +52,000 | 3.04% | 3,851,400 |
| 2025-01-21 | 2025-01-17 | 0.099 | 51,300,000 | -300,000 | 3.03% | 5,078,700 |
| 2024-12-19 | 2024-12-17 | 0.093 | 51,600,000 | -404,000 | 3.05% | 4,798,800 |
| 2024-11-15 | 2024-11-13 | 0.126 | 52,004,000 | +24,000 | 3.08% | 6,552,504 |
| 2024-11-14 | 2024-11-12 | 0.135 | 51,980,000 | +100,000 | 3.07% | 7,017,300 |
| 2024-10-31 | 2024-10-29 | 0.135 | 51,880,000 | +140,000 | 3.07% | 7,003,800 |
| 2024-10-30 | 2024-10-28 | 0.134 | 51,740,000 | +20,000 | 3.06% | 6,933,160 |
| 2024-10-29 | 2024-10-25 | 0.132 | 51,720,000 | +16,000 | 3.06% | 6,827,040 |
| 2024-10-28 | 2024-10-24 | 0.130 | 51,704,000 | +108,000 | 3.06% | 6,721,520 |
| 2024-10-25 | 2024-10-23 | 0.126 | 51,596,000 | +92,000 | 3.05% | 6,501,096 |
| 2024-10-08 | 2024-10-04 | 0.147 | 51,504,000 | -672,000 | 3.05% | 7,571,088 |
| 2024-05-27 | 2024-05-23 | 0.139 | 52,176,000 | -200,000 | 3.09% | 7,252,464 |
| 2024-03-27 | 2024-03-25 | 0.134 | 52,376,000 | +200,000 | 3.12% | 7,018,384 |
| 2024-02-21 | 2024-02-19 | 0.169 | 52,176,000 | -140,000 | 3.11% | 8,817,744 |
| 2024-01-25 | 2024-01-23 | 0.160 | 52,316,000 | -100,000 | 3.12% | 8,370,560 |
| 2024-01-12 | 2024-01-10 | 0.200 | 52,416,000 | -1,000,000 | 3.12% | 10,483,200 |
| 2023-05-22 | 2023-05-18 | 0.099 | 53,416,000 | +1,000,000 | 3.18% | 5,288,184 |
| 2023-01-20 | 2023-01-18 | 0.146 | 52,416,000 | -100,000 | 3.12% | 7,652,736 |
| 2023-01-11 | 2023-01-09 | 0.156 | 52,516,000 | -100,000 | 3.13% | 8,192,496 |
| 2022-12-07 | 2022-12-05 | 0.180 | 52,616,000 | -160,000 | 3.14% | 9,470,880 |
| 2022-11-18 | 2022-11-16 | 0.117 | 52,776,000 | -144,000 | 3.15% | 6,174,792 |
| 2022-11-17 | 2022-11-15 | 0.122 | 52,920,000 | -96,000 | 3.15% | 6,456,240 |
| 2022-11-15 | 2022-11-11 | 0.114 | 53,016,000 | -96,000 | 3.16% | 6,043,824 |
| 2022-11-08 | 2022-11-04 | 0.098 | 53,112,000 | -100,000 | 3.17% | 5,204,976 |
| 2022-09-28 | 2022-09-26 | 0.106 | 53,212,000 | -36,000 | 3.17% | 5,640,472 |
| 2022-09-07 | 2022-09-05 | 0.094 | 53,248,000 | +600,000 | 3.17% | 5,005,312 |
| 2022-08-24 | 2022-08-22 | 0.117 | 52,648,000 | -28,000 | 3.14% | 6,159,816 |
| 2022-08-17 | 2022-08-15 | 0.108 | 52,676,000 | +500,000 | 3.14% | 5,689,008 |
| 2022-08-12 | 2022-08-10 | 0.121 | 52,176,000 | +380,000 | 3.11% | 6,313,296 |
| 2022-02-10 | 2022-02-08 | 0.233 | 51,796,000 | -100,000 | 3.09% | 12,068,468 |
| 2022-01-19 | 2022-01-17 | 0.255 | 51,896,000 | -20,000 | 3.09% | 13,233,480 |
| 2022-01-07 | 2022-01-05 | 0.240 | 51,916,000 | +200,000 | 3.09% | 12,459,840 |
| 2022-01-06 | 2022-01-04 | 0.255 | 51,716,000 | -56,000 | 3.08% | 13,187,580 |
| 2021-12-02 | 2021-11-30 | 0.315 | 51,772,000 | -88,000 | 3.09% | 16,308,180 |
| 2021-12-01 | 2021-11-29 | 0.335 | 51,860,000 | -196,000 | 3.09% | 17,373,100 |
| 2021-11-30 | 2021-11-26 | 0.340 | 52,056,000 | -248,000 | 3.10% | 17,699,040 |
| 2021-11-29 | 2021-11-25 | 0.350 | 52,304,000 | +272,000 | 3.12% | 18,306,400 |
| 2021-11-26 | 2021-11-24 | 0.365 | 52,032,000 | +200,000 | 3.10% | 18,991,680 |
| 2021-11-25 | 2021-11-23 | 0.345 | 51,832,000 | -980,000 | 3.09% | 17,882,040 |
| 2021-11-24 | 2021-11-22 | 0.275 | 52,812,000 | -680,000 | 3.15% | 14,523,300 |
| 2021-11-19 | 2021-11-17 | 0.250 | 53,492,000 | +200,000 | 3.19% | 13,373,000 |
| 2021-11-12 | 2021-11-10 | 0.285 | 53,292,000 | +20,000 | 3.18% | 15,188,220 |
| 2021-11-02 | 2021-10-29 | 0.310 | 53,272,000 | +400,000 | 3.17% | 16,514,320 |
| 2021-10-19 | 2021-10-15 | 0.330 | 52,872,000 | -400,000 | 3.15% | 17,447,760 |
| 2021-10-18 | 2021-10-12 | 0.325 | 53,272,000 | -100,000 | 3.17% | 17,313,400 |
| 2021-10-15 | 2021-10-11 | 0.320 | 53,372,000 | -320,000 | 3.18% | 17,079,040 |
| 2021-10-12 | 2021-10-08 | 0.310 | 53,692,000 | -680,000 | 3.20% | 16,644,520 |
| 2021-10-08 | 2021-10-06 | 0.305 | 54,372,000 | +200,000 | 3.24% | 16,583,460 |
| 2021-10-07 | 2021-10-05 | 0.310 | 54,172,000 | -700,000 | 3.23% | 16,793,320 |
| 2021-10-04 | 2021-09-29 | 0.325 | 54,872,000 | +172,000 | 3.27% | 17,833,400 |
| 2021-09-28 | 2021-09-24 | 0.330 | 54,700,000 | -528,000 | 3.26% | 18,051,000 |
| 2021-09-10 | 2021-09-08 | 0.350 | 55,228,000 | -112,000 | 3.29% | 19,329,800 |
| 2021-09-08 | 2021-09-06 | 0.350 | 55,340,000 | +100,000 | 3.30% | 19,369,000 |
| 2021-09-07 | 2021-09-03 | 0.350 | 55,240,000 | +200,000 | 3.29% | 19,334,000 |
| 2021-09-03 | 2021-09-01 | 0.340 | 55,040,000 | -188,000 | 3.28% | 18,713,600 |
| 2021-08-30 | 2021-08-26 | 0.300 | 55,228,000 | -108,000 | 3.29% | 16,568,400 |
| 2021-08-27 | 2021-08-25 | 0.305 | 55,336,000 | +8,000 | 3.30% | 16,877,480 |
| 2021-08-26 | 2021-08-24 | 0.305 | 55,328,000 | +200,000 | 3.30% | 16,875,040 |
| 2021-08-25 | 2021-08-23 | 0.295 | 55,128,000 | +440,000 | 3.29% | 16,262,760 |
| 2021-08-18 | 2021-08-16 | 0.330 | 54,688,000 | +8,000 | 3.26% | 18,047,040 |
| 2021-08-17 | 2021-08-13 | 0.340 | 54,680,000 | +204,000 | 3.26% | 18,591,200 |
| 2021-08-16 | 2021-08-12 | 0.360 | 54,476,000 | +100,000 | 3.25% | 19,611,360 |
| 2021-08-13 | 2021-08-11 | 0.380 | 54,376,000 | +52,000 | 3.24% | 20,662,880 |
| 2021-08-12 | 2021-08-10 | 0.420 | 54,324,000 | +456,000 | 3.24% | 22,816,080 |
| 2021-08-11 | 2021-08-09 | 0.425 | 53,868,000 | +200,000 | 3.21% | 22,893,900 |
| 2021-08-10 | 2021-08-06 | 0.410 | 53,668,000 | -52,000 | 3.20% | 22,003,880 |
| 2021-08-06 | 2021-08-04 | 0.315 | 53,720,000 | -200,000 | 3.20% | 16,921,800 |
| 2021-08-04 | 2021-08-02 | 0.227 | 53,920,000 | -848,000 | 3.21% | 12,239,840 |
| 2021-07-30 | 2021-07-28 | 0.185 | 54,768,000 | -260,000 | 3.26% | 10,132,080 |
| 2021-07-22 | 2021-07-20 | 0.185 | 55,028,000 | -1,480,000 | 3.28% | 10,180,180 |
| 2021-07-12 | 2021-07-08 | 0.185 | 56,508,000 | -1,316,000 | 3.37% | 10,453,980 |
| 2021-07-05 | 2021-06-30 | 0.168 | 57,824,000 | -96,000 | 3.45% | 9,714,432 |
| 2021-06-29 | 2021-06-25 | 0.166 | 57,920,000 | -4,000 | 3.45% | 9,614,720 |
| 2021-05-28 | 2021-05-26 | 0.151 | 57,924,000 | -300,000 | 3.45% | 8,746,524 |
| 2021-05-24 | 2021-05-20 | 0.172 | 58,224,000 | -188,000 | 3.47% | 10,014,528 |
| 2021-05-21 | 2021-05-18 | 0.172 | 58,412,000 | -312,000 | 3.48% | 10,046,864 |
| 2021-05-07 | 2021-05-05 | 0.146 | 58,724,000 | -40,000 | 3.50% | 8,573,704 |
| 2021-04-26 | 2021-04-22 | 0.149 | 58,764,000 | -480,000 | 3.50% | 8,755,836 |
| 2021-04-23 | 2021-04-21 | 0.145 | 59,244,000 | +20,000 | 3.53% | 8,590,380 |
| 2021-04-21 | 2021-04-19 | 0.148 | 59,224,000 | -520,000 | 3.53% | 8,765,152 |
| 2021-04-20 | 2021-04-16 | 0.145 | 59,744,000 | -376,000 | 3.56% | 8,662,880 |
| 2021-04-13 | 2021-04-09 | 0.152 | 60,120,000 | -500,000 | 3.58% | 9,138,240 |
| 2021-04-09 | 2021-04-07 | 0.150 | 60,620,000 | -800,000 | 3.61% | 9,093,000 |
| 2021-04-08 | 2021-04-01 | 0.150 | 61,420,000 | -276,000 | 3.66% | 9,213,000 |
| 2021-03-31 | 2021-03-29 | 0.140 | 61,696,000 | -12,000 | 3.68% | 8,637,440 |
| 2021-03-23 | 2021-03-19 | 0.139 | 61,708,000 | -264,000 | 3.68% | 8,577,412 |
| 2021-03-16 | 2021-03-12 | 0.138 | 61,972,000 | +200,000 | 3.69% | 8,552,136 |
| 2021-03-15 | 2021-03-11 | 0.137 | 61,772,000 | +600,000 | 3.68% | 8,462,764 |
| 2021-03-11 | 2021-03-09 | 0.130 | 61,172,000 | +600,000 | 3.65% | 7,952,360 |
| 2021-03-10 | 2021-03-08 | 0.134 | 60,572,000 | -272,000 | 3.61% | 8,116,648 |
| 2021-03-09 | 2021-03-05 | 0.138 | 60,844,000 | -272,000 | 3.63% | 8,396,472 |
| 2021-03-08 | 2021-03-04 | 0.141 | 61,116,000 | -348,000 | 3.64% | 8,617,356 |
| 2021-03-05 | 2021-03-03 | 0.140 | 61,464,000 | -1,600,000 | 3.66% | 8,604,960 |
| 2021-03-04 | 2021-03-02 | 0.143 | 63,064,000 | -1,500,000 | 3.76% | 9,018,152 |
| 2021-02-26 | 2021-02-24 | 0.139 | 64,564,000 | -3,528,000 | 3.85% | 8,974,396 |
| 2021-02-25 | 2021-02-23 | 0.149 | 68,092,000 | -880,000 | 4.06% | 10,145,708 |
| 2021-02-24 | 2021-02-22 | 0.140 | 68,972,000 | -2,100,000 | 4.11% | 9,656,080 |
| 2021-02-23 | 2021-02-19 | 0.148 | 71,072,000 | -1,400,000 | 4.24% | 10,518,656 |
| 2021-02-18 | 2021-02-16 | 0.154 | 72,472,000 | +600,000 | 4.32% | 11,160,688 |
| 2021-02-17 | 2021-02-11 | 0.159 | 71,872,000 | -156,000 | 4.28% | 11,427,648 |
| 2021-02-10 | 2021-02-08 | 0.151 | 72,028,000 | +1,000,000 | 4.29% | 10,876,228 |
| 2021-02-09 | 2021-02-05 | 0.162 | 71,028,000 | +220,000 | 4.23% | 11,506,536 |
| 2021-02-02 | 2021-01-29 | 0.156 | 70,808,000 | +256,000 | 4.22% | 11,046,048 |
| 2021-01-29 | 2021-01-27 | 0.150 | 70,552,000 | +188,000 | 4.20% | 10,582,800 |
| 2021-01-27 | 2021-01-25 | 0.162 | 70,364,000 | +424,000 | 4.19% | 11,398,968 |
| 2021-01-21 | 2021-01-19 | 0.121 | 69,940,000 | -100,000 | 4.17% | 8,462,740 |
| 2021-01-20 | 2021-01-18 | 0.126 | 70,040,000 | +876,000 | 4.17% | 8,825,040 |
| 2021-01-14 | 2021-01-12 | 0.150 | 69,164,000 | +396,000 | 4.12% | 10,374,600 |
| 2021-01-13 | 2021-01-11 | 0.154 | 68,768,000 | +96,000 | 4.10% | 10,590,272 |
| 2021-01-12 | 2021-01-08 | 0.155 | 68,672,000 | -352,000 | 4.09% | 10,644,160 |
| 2021-01-08 | 2021-01-06 | 0.165 | 69,024,000 | -724,000 | 4.11% | 11,388,960 |
| 2021-01-07 | 2021-01-05 | 0.162 | 69,748,000 | -52,000 | 4.16% | 11,299,176 |
| 2021-01-06 | 2021-01-04 | 0.133 | 69,800,000 | +100,000 | 4.16% | 9,283,400 |
| 2021-01-05 | 2020-12-31 | 0.142 | 69,700,000 | -1,120,000 | 4.15% | 9,897,400 |
| 2020-11-27 | 2020-11-25 | 0.111 | 70,820,000 | +296,000 | 4.22% | 7,861,020 |
| 2020-11-24 | 2020-11-20 | 0.112 | 70,524,000 | +48,000 | 4.20% | 7,898,688 |
| 2020-11-23 | 2020-11-19 | 0.117 | 70,476,000 | +608,000 | 4.20% | 8,245,692 |
| 2020-11-19 | 2020-11-17 | 0.117 | 69,868,000 | +236,000 | 4.16% | 8,174,556 |
| 2020-11-12 | 2020-11-10 | 0.114 | 69,632,000 | +100,000 | 4.15% | 7,938,048 |
| 2020-08-21 | 2020-08-19 | 0.159 | 69,532,000 | -100,000 | 4.14% | 11,055,588 |
| 2020-08-11 | 2020-08-07 | 0.171 | 69,632,000 | +40,000 | 4.15% | 11,907,072 |
| 2020-07-16 | 2020-07-14 | 0.163 | 69,592,000 | +100,000 | 4.15% | 11,343,496 |
| 2020-07-07 | 2020-07-03 | 0.164 | 69,492,000 | +100,000 | 4.14% | 11,396,688 |
| 2020-07-03 | 2020-06-30 | 0.169 | 69,392,000 | +96,000 | 4.14% | 11,727,248 |
| 2020-07-02 | 2020-06-29 | 0.155 | 69,296,000 | -60,000 | 4.13% | 10,740,880 |
| 2020-06-26 | 2020-06-23 | 0.160 | 69,356,000 | +112,000 | 4.13% | 11,096,960 |
| 2020-06-18 | 2020-06-16 | 0.163 | 69,244,000 | +84,000 | 4.13% | 11,286,772 |
| 2020-06-17 | 2020-06-15 | 0.160 | 69,160,000 | +92,000 | 4.12% | 11,065,600 |
| 2020-06-16 | 2020-06-12 | 0.168 | 69,068,000 | +244,000 | 4.12% | 11,603,424 |
| 2020-06-11 | 2020-06-09 | 0.147 | 68,824,000 | +164,000 | 4.10% | 10,117,128 |
| 2020-06-09 | 2020-06-05 | 0.134 | 68,660,000 | +532,000 | 4.09% | 9,200,440 |
| 2020-06-05 | 2020-06-03 | 0.136 | 68,128,000 | +160,000 | 4.06% | 9,265,408 |
| 2020-06-04 | 2020-06-02 | 0.132 | 67,968,000 | +432,000 | 4.05% | 8,971,776 |
| 2020-05-28 | 2020-05-26 | 0.158 | 67,536,000 | -140,000 | 4.02% | 10,670,688 |
| 2020-04-02 | 2020-03-31 | 0.174 | 67,676,000 | +708,000 | 4.03% | 11,775,624 |
| 2020-04-01 | 2020-03-30 | 0.160 | 66,968,000 | +184,000 | 3.99% | 10,714,880 |
| 2020-03-30 | 2020-03-26 | 0.155 | 66,784,000 | -472,000 | 3.98% | 10,351,520 |
| 2020-03-27 | 2020-03-25 | 0.165 | 67,256,000 | -56,000 | 4.01% | 11,097,240 |
| 2020-03-24 | 2020-03-20 | 0.170 | 67,312,000 | +20,000 | 4.01% | 11,443,040 |
| 2020-03-19 | 2020-03-17 | 0.179 | 67,292,000 | -40,000 | 4.01% | 12,045,268 |
| 2020-03-02 | 2020-02-27 | 0.226 | 67,332,000 | -100,000 | 4.01% | 15,217,032 |
| 2020-02-27 | 2020-02-25 | 0.211 | 67,432,000 | +100,000 | 4.02% | 14,228,152 |
| 2020-02-25 | 2020-02-21 | 0.222 | 67,332,000 | +88,000 | 4.01% | 14,947,704 |
| 2020-02-24 | 2020-02-20 | 0.220 | 67,244,000 | +216,000 | 4.01% | 14,793,680 |
| 2020-02-20 | 2020-02-18 | 0.250 | 67,028,000 | +300,000 | 3.99% | 16,757,000 |
| 2020-02-19 | 2020-02-17 | 0.255 | 66,728,000 | -1,104,000 | 3.98% | 17,015,640 |
| 2020-02-18 | 2020-02-14 | 0.242 | 67,832,000 | +84,000 | 4.04% | 16,415,344 |
| 2020-02-17 | 2020-02-13 | 0.220 | 67,748,000 | -196,000 | 4.04% | 14,904,560 |
| 2020-02-13 | 2020-02-11 | 0.198 | 67,944,000 | +100,000 | 4.05% | 13,452,912 |
| 2020-02-07 | 2020-02-05 | 0.204 | 67,844,000 | -100,000 | 4.04% | 13,840,176 |
| 2020-01-29 | 2020-01-22 | 0.207 | 67,944,000 | +160,000 | 4.05% | 14,064,408 |
| 2020-01-17 | 2020-01-15 | 0.218 | 67,784,000 | +120,000 | 4.04% | 14,776,912 |
| 2020-01-16 | 2020-01-14 | 0.224 | 67,664,000 | +100,000 | 4.03% | 15,156,736 |
| 2020-01-15 | 2020-01-13 | 0.220 | 67,564,000 | -56,000 | 4.03% | 14,864,080 |
| 2020-01-13 | 2020-01-09 | 0.201 | 67,620,000 | +56,000 | 4.03% | 13,591,620 |
| 2020-01-10 | 2020-01-08 | 0.201 | 67,564,000 | -100,000 | 4.03% | 13,580,364 |
| 2020-01-09 | 2020-01-07 | 0.205 | 67,664,000 | +100,000 | 4.03% | 13,871,120 |
| 2020-01-03 | 2019-12-31 | 0.229 | 67,564,000 | +1,280,000 | 4.03% | 15,472,156 |
| 2020-01-02 | 2019-12-27 | 0.241 | 66,284,000 | +284,000 | 3.95% | 15,974,444 |
| 2019-12-23 | 2019-12-19 | 0.249 | 66,000,000 | +132,000 | 3.93% | 16,434,000 |
| 2019-12-20 | 2019-12-18 | 0.243 | 65,868,000 | +208,000 | 3.93% | 16,005,924 |
| 2019-12-19 | 2019-12-17 | 0.250 | 65,660,000 | -112,000 | 3.91% | 16,415,000 |
| 2019-12-16 | 2019-12-12 | 0.249 | 65,772,000 | +212,000 | 3.92% | 16,377,228 |
| 2019-12-12 | 2019-12-10 | 0.239 | 65,560,000 | +800,000 | 3.91% | 15,668,840 |
| 2019-12-11 | 2019-12-09 | 0.250 | 64,760,000 | +700,000 | 3.86% | 16,190,000 |
| 2019-12-06 | 2019-12-04 | 0.250 | 64,060,000 | +88,000 | 3.82% | 16,015,000 |
| 2019-12-03 | 2019-11-29 | 0.250 | 63,972,000 | +500,000 | 3.81% | 15,993,000 |
| 2019-11-26 | 2019-11-22 | 0.255 | 63,472,000 | +1,004,000 | 3.78% | 16,185,360 |
| 2019-11-25 | 2019-11-21 | 0.255 | 62,468,000 | +2,380,000 | 3.72% | 15,929,340 |
| 2019-11-21 | 2019-11-19 | 0.270 | 60,088,000 | +400,000 | 3.58% | 16,223,760 |
| 2019-11-20 | 2019-11-18 | 0.250 | 59,688,000 | +2,760,000 | 3.56% | 14,922,000 |
| 2019-11-19 | 2019-11-15 | 0.280 | 56,928,000 | +268,000 | 3.39% | 15,939,840 |
| 2019-11-18 | 2019-11-14 | 0.285 | 56,660,000 | -2,668,000 | 3.38% | 16,148,100 |
| 2019-11-15 | 2019-11-13 | 0.295 | 59,328,000 | +600,000 | 3.54% | 17,501,760 |
| 2019-11-13 | 2019-11-11 | 0.290 | 58,728,000 | +2,920,000 | 3.50% | 17,031,120 |
| 2019-11-12 | 2019-11-08 | 0.305 | 55,808,000 | +600,000 | 3.33% | 17,021,440 |
| 2019-11-11 | 2019-11-07 | 0.300 | 55,208,000 | +1,100,000 | 3.29% | 16,562,400 |
| 2019-11-08 | 2019-11-06 | 0.305 | 54,108,000 | +600,000 | 3.22% | 16,502,940 |
| 2019-11-07 | 2019-11-05 | 0.310 | 53,508,000 | +1,488,000 | 3.19% | 16,587,480 |
| 2019-11-06 | 2019-11-04 | 0.310 | 52,020,000 | +1,112,000 | 3.10% | 16,126,200 |
| 2019-11-05 | 2019-11-01 | 0.310 | 50,908,000 | +1,084,000 | 3.03% | 15,781,480 |
| 2019-11-04 | 2019-10-31 | 0.315 | 49,824,000 | +332,000 | 2.97% | 15,694,560 |
| 2019-11-01 | 2019-10-30 | 0.325 | 49,492,000 | +4,680,000 | 2.95% | 16,084,900 |
| 2019-10-31 | 2019-10-29 | 0.325 | 44,812,000 | +2,720,000 | 2.67% | 14,563,900 |
| 2019-10-30 | 2019-10-28 | 0.300 | 42,092,000 | +3,144,000 | 2.51% | 12,627,600 |
| 2019-10-25 | 2019-10-23 | 0.290 | 38,948,000 | +80,000 | 2.32% | 11,294,920 |
| 2019-10-22 | 2019-10-18 | 0.320 | 38,868,000 | +3,400,000 | 2.32% | 12,437,760 |
| 2019-10-21 | 2019-10-17 | 0.335 | 35,468,000 | +3,148,000 | 2.11% | 11,881,780 |
| 2019-10-18 | 2019-10-16 | 0.350 | 32,320,000 | +2,636,000 | 1.93% | 11,312,000 |
| 2019-10-17 | 2019-10-15 | 0.325 | 29,684,000 | +548,000 | 1.77% | 9,647,300 |
| 2019-10-16 | 2019-10-14 | 0.295 | 29,136,000 | +1,324,000 | 1.74% | 8,595,120 |
| 2019-10-15 | 2019-10-11 | 0.300 | 27,812,000 | +3,612,000 | 1.66% | 8,343,600 |
| 2019-10-14 | 2019-10-10 | 0.290 | 24,200,000 | +1,952,000 | 1.44% | 7,018,000 |
| 2019-10-11 | 2019-10-09 | 0.285 | 22,248,000 | +4,440,000 | 1.33% | 6,340,680 |
| 2019-10-10 | 2019-10-08 | 0.305 | 17,808,000 | +20,000 | 1.06% | 5,431,440 |
| 2019-10-09 | 2019-10-04 | 0.320 | 17,788,000 | +1,032,000 | 1.06% | 5,692,160 |
| 2019-10-08 | 2019-10-03 | 0.360 | 16,756,000 | +632,000 | 1.00% | 6,032,160 |
| 2019-10-04 | 2019-10-02 | 0.370 | 16,124,000 | +3,940,000 | 0.96% | 5,965,880 |
| 2019-10-03 | 2019-09-30 | 0.350 | 12,184,000 | +1,364,000 | 0.73% | 4,264,400 |
| 2019-10-02 | 2019-09-27 | 0.325 | 10,820,000 | -680,000 | 0.64% | 3,516,500 |
| 2019-09-30 | 2019-09-26 | 0.330 | 11,500,000 | +8,032,000 | 0.69% | 3,795,000 |
| 2019-09-27 | 2019-09-25 | 0.325 | 3,468,000 | +3,404,000 | 0.21% | 1,127,100 |
| 2019-07-04 | 2019-07-02 | 1.540 | 64,000 | +410 | 0.00% | 98,552 |
| 2019-05-29 | 2019-05-27 | 1.711 | 63,590 | -39,743 | 0.00% | 108,800 |
| 2019-05-22 | 2019-05-20 | 1.661 | 103,333 | -83,462 | 0.01% | 171,599 |
| 2019-05-21 | 2019-05-17 | 1.630 | 186,795 | -115,256 | 0.01% | 304,560 |
| 2019-05-17 | 2019-05-15 | 1.610 | 302,051 | -310,000 | 0.02% | 486,400 |
| 2019-04-18 | 2019-04-16 | 1.419 | 612,051 | -496,795 | 0.04% | 868,560 |
| 2019-04-16 | 2019-04-12 | 1.409 | 1,108,846 | -524,616 | 0.07% | 1,562,400 |
| 2019-04-15 | 2019-04-11 | 1.459 | 1,633,462 | -7,948 | 0.10% | 2,383,801 |
| 2019-04-09 | 2019-04-04 | 1.469 | 1,641,410 | -55,641 | 0.10% | 2,411,920 |
| 2019-04-03 | 2019-04-01 | 1.510 | 1,697,051 | -393,462 | 0.11% | 2,562,000 |
| 2019-04-02 | 2019-03-29 | 1.429 | 2,090,513 | -3,974 | 0.13% | 2,987,680 |
| 2019-03-19 | 2019-03-15 | 1.409 | 2,094,487 | -67,564 | 0.13% | 2,951,200 |
| 2019-02-11 | 2019-02-04 | 1.369 | 2,162,051 | -7,949 | 0.14% | 2,959,360 |
| 2018-12-28 | 2018-12-24 | 1.268 | 2,170,000 | -3,974 | 0.14% | 2,751,840 |
| 2018-12-14 | 2018-12-12 | 1.288 | 2,173,974 | -47,693 | 0.14% | 2,800,640 |
| 2018-12-06 | 2018-12-04 | 1.288 | 2,221,667 | -19,871 | 0.14% | 2,862,080 |
| 2018-11-30 | 2018-11-28 | 1.288 | 2,241,538 | -99,359 | 0.14% | 2,887,679 |
| 2018-11-27 | 2018-11-23 | 1.127 | 2,340,897 | +19,871 | 0.15% | 2,638,720 |
| 2018-11-23 | 2018-11-21 | 1.097 | 2,321,026 | +79,488 | 0.15% | 2,546,240 |
| 2018-09-12 | 2018-09-10 | 0.845 | 2,241,538 | -71,539 | 0.14% | 1,895,040 |
| 2018-08-17 | 2018-08-15 | 0.755 | 2,313,077 | -31,795 | 0.15% | 1,746,000 |
| 2018-07-27 | 2018-07-25 | 0.805 | 2,344,872 | -1,844,102 | 0.15% | 1,888,000 |
| 2018-07-26 | 2018-07-24 | 0.815 | 4,188,974 | -5,365,385 | 0.26% | 3,414,960 |
| 2018-07-25 | 2018-07-23 | 0.805 | 9,554,359 | +15,897 | 0.60% | 7,692,800 |
| 2018-07-19 | 2018-07-17 | 0.815 | 9,538,462 | +3,975 | 0.60% | 7,776,000 |
| 2018-07-18 | 2018-07-16 | 0.815 | 9,534,487 | +3,974 | 0.60% | 7,772,760 |
| 2018-07-13 | 2018-07-11 | 0.795 | 9,530,513 | +63,590 | 0.60% | 7,577,680 |
| 2018-07-12 | 2018-07-10 | 0.795 | 9,466,923 | +59,615 | 0.60% | 7,527,120 |
| 2018-07-11 | 2018-07-09 | 0.805 | 9,407,308 | +35,770 | 0.59% | 7,574,400 |
| 2018-07-10 | 2018-07-06 | 0.805 | 9,371,538 | +234,487 | 0.59% | 7,545,600 |
| 2018-07-09 | 2018-07-05 | 0.805 | 9,137,051 | +655,769 | 0.57% | 7,356,800 |
| 2018-07-06 | 2018-07-04 | 0.795 | 8,481,282 | +484,872 | 0.53% | 6,743,440 |
| 2018-07-04 | 2018-06-29 | 0.835 | 7,996,410 | +7,948 | 0.50% | 6,679,840 |
| 2018-07-03 | 2018-06-28 | 0.835 | 7,988,462 | +524,616 | 0.50% | 6,673,200 |
| 2018-06-21 | 2018-06-19 | 0.825 | 7,463,846 | +826,667 | 0.47% | 6,159,840 |
| 2018-06-14 | 2018-06-12 | 0.855 | 6,637,179 | -59,616 | 0.42% | 5,678,000 |
| 2018-06-12 | 2018-06-08 | 0.876 | 6,696,795 | -23,846 | 0.42% | 5,863,800 |
| 2018-06-01 | 2018-05-30 | 0.886 | 6,720,641 | -11,923 | 0.42% | 5,952,320 |
| 2018-05-31 | 2018-05-29 | 0.886 | 6,732,564 | +59,615 | 0.42% | 5,962,880 |
| 2018-05-30 | 2018-05-28 | 0.926 | 6,672,949 | +23,846 | 0.42% | 6,178,720 |
| 2018-05-28 | 2018-05-24 | 0.946 | 6,649,103 | +11,924 | 0.42% | 6,290,480 |
| 2018-05-25 | 2018-05-23 | 0.886 | 6,637,179 | -11,924 | 0.42% | 5,878,400 |
| 2018-05-23 | 2018-05-18 | 0.866 | 6,649,103 | +177,711 | 0.42% | 5,758,385 |
| 2018-05-17 | 2018-05-15 | 0.866 | 6,471,392 | +473,327 | 0.42% | 5,604,480 |
| 2018-05-15 | 2018-05-11 | 0.876 | 5,998,065 | +96,994 | 0.39% | 5,256,400 |
| 2018-05-11 | 2018-05-09 | 0.866 | 5,901,071 | +54,316 | 0.38% | 5,110,560 |
| 2018-05-10 | 2018-05-08 | 0.866 | 5,846,755 | +162,949 | 0.38% | 5,063,520 |
| 2018-05-08 | 2018-05-04 | 0.876 | 5,683,806 | +290,979 | 0.37% | 4,981,000 |
| 2018-05-02 | 2018-04-27 | 0.866 | 5,392,827 | +1,928,227 | 0.35% | 4,670,400 |
| 2018-04-30 | 2018-04-26 | 0.876 | 3,464,600 | +519,884 | 0.22% | 3,036,200 |
| 2018-04-27 | 2018-04-25 | 0.866 | 2,944,716 | +11,639 | 0.19% | 2,550,240 |
| 2018-04-16 | 2018-04-12 | 0.928 | 2,933,077 | +124,151 | 0.19% | 2,721,600 |
| 2018-04-13 | 2018-04-11 | 0.918 | 2,808,926 | +259,942 | 0.18% | 2,577,440 |
| 2018-04-12 | 2018-04-10 | 0.897 | 2,548,984 | +221,145 | 0.16% | 2,286,360 |
| 2018-04-10 | 2018-04-06 | 0.866 | 2,327,839 | -135,790 | 0.15% | 2,016,000 |
| 2018-03-08 | 2018-03-06 | 0.990 | 2,463,629 | +38,797 | 0.16% | 2,438,400 |
| 2018-03-01 | 2018-02-27 | 0.979 | 2,424,832 | +69,835 | 0.16% | 2,375,000 |
| 2018-02-23 | 2018-02-21 | 1.083 | 2,354,997 | +38,797 | 0.15% | 2,549,400 |
| 2018-02-22 | 2018-02-20 | 1.124 | 2,316,200 | +31,038 | 0.15% | 2,602,920 |
| 2018-02-09 | 2018-02-07 | 1.021 | 2,285,162 | +19,399 | 0.15% | 2,332,440 |
| 2018-02-05 | 2018-02-01 | 1.103 | 2,265,763 | +11,639 | 0.15% | 2,499,520 |
| 2018-01-29 | 2018-01-25 | 1.278 | 2,254,124 | -42,677 | 0.15% | 2,881,760 |
| 2018-01-26 | 2018-01-24 | 1.227 | 2,296,801 | +85,354 | 0.15% | 2,817,920 |
| 2018-01-24 | 2018-01-22 | 1.278 | 2,211,447 | +7,760 | 0.14% | 2,827,200 |
| 2018-01-22 | 2018-01-18 | 1.361 | 2,203,687 | +3,879 | 0.14% | 2,999,039 |
| 2018-01-17 | 2018-01-15 | 1.258 | 2,199,808 | +1,008,730 | 0.14% | 2,766,960 |
| 2018-01-16 | 2018-01-12 | 1.186 | 1,191,078 | -116,391 | 0.08% | 1,412,201 |
| 2018-01-15 | 2018-01-11 | 1.186 | 1,307,469 | -19,399 | 0.08% | 1,550,199 |
| 2018-01-12 | 2018-01-10 | 1.124 | 1,326,868 | +42,677 | 0.09% | 1,491,120 |
| 2017-12-19 | 2017-12-15 | 1.000 | 1,284,191 | +19,399 | 0.08% | 1,284,280 |
| 2017-12-11 | 2017-12-07 | 1.000 | 1,264,792 | +23,278 | 0.08% | 1,264,880 |
| 2017-12-08 | 2017-12-06 | 0.990 | 1,241,514 | -3,880 | 0.08% | 1,228,800 |
| 2017-12-06 | 2017-12-04 | 0.990 | 1,245,394 | -7,759 | 0.08% | 1,232,640 |
| 2017-11-16 | 2017-11-14 | 0.969 | 1,253,153 | -38,798 | 0.08% | 1,214,480 |
| 2017-11-15 | 2017-11-13 | 1.000 | 1,291,951 | -7,759 | 0.08% | 1,292,040 |
| 2017-11-13 | 2017-11-09 | 0.990 | 1,299,710 | +7,759 | 0.08% | 1,286,400 |
| 2017-11-06 | 2017-11-02 | 1.000 | 1,291,951 | +387,974 | 0.08% | 1,292,040 |
| 2017-11-03 | 2017-11-01 | 1.000 | 903,977 | -19,399 | 0.06% | 904,040 |
| 2017-11-01 | 2017-10-30 | 1.021 | 923,376 | -31,038 | 0.06% | 942,480 |
| 2017-10-31 | 2017-10-27 | 1.021 | 954,414 | +27,158 | 0.06% | 974,160 |
| 2017-10-30 | 2017-10-26 | 1.031 | 927,256 | +19,399 | 0.06% | 956,000 |
| 2017-10-26 | 2017-10-24 | 1.083 | 907,857 | +34,917 | 0.06% | 982,800 |
| 2017-10-25 | 2017-10-23 | 1.083 | 872,940 | +19,399 | 0.06% | 945,000 |
| 2017-10-24 | 2017-10-20 | 1.072 | 853,541 | +19,399 | 0.06% | 915,200 |
| 2017-10-23 | 2017-10-19 | 1.062 | 834,142 | -58,196 | 0.05% | 885,800 |
| 2017-10-17 | 2017-10-13 | 0.990 | 892,338 | -11,639 | 0.06% | 883,200 |
| 2017-10-13 | 2017-10-11 | 0.979 | 903,977 | -19,399 | 0.06% | 885,400 |
| 2017-10-03 | 2017-09-28 | 0.979 | 923,376 | -7,760 | 0.06% | 904,400 |
| 2017-09-26 | 2017-09-22 | 0.959 | 931,136 | +19,399 | 0.06% | 892,800 |
| 2017-09-25 | 2017-09-21 | 0.990 | 911,737 | -23,278 | 0.06% | 902,400 |
| 2017-09-15 | 2017-09-13 | 1.021 | 935,015 | +7,759 | 0.06% | 954,360 |
| 2017-09-07 | 2017-09-05 | 0.938 | 927,256 | -85,354 | 0.06% | 869,960 |
| 2017-09-04 | 2017-08-31 | 1.010 | 1,012,610 | +85,354 | 0.07% | 1,023,120 |
| 2017-08-31 | 2017-08-29 | 1.000 | 927,256 | -23,278 | 0.06% | 927,320 |
| 2017-08-25 | 2017-08-22 | 1.093 | 950,534 | +3,880 | 0.06% | 1,038,800 |
| 2017-08-21 | 2017-08-17 | 1.021 | 946,654 | -15,519 | 0.06% | 966,240 |
| 2017-08-16 | 2017-08-14 | 0.959 | 962,173 | +7,759 | 0.06% | 922,560 |
| 2017-08-14 | 2017-08-10 | 1.010 | 954,414 | +58,196 | 0.06% | 964,320 |
| 2017-08-11 | 2017-08-09 | 1.052 | 896,218 | +11,639 | 0.06% | 942,480 |
| 2017-08-10 | 2017-08-08 | 1.072 | 884,579 | -11,639 | 0.06% | 948,480 |
| 2017-08-08 | 2017-08-04 | 1.093 | 896,218 | -112,512 | 0.06% | 979,440 |
| 2017-08-04 | 2017-08-02 | 1.083 | 1,008,730 | -19,399 | 0.06% | 1,092,000 |
| 2017-08-01 | 2017-07-28 | 1.010 | 1,028,129 | -116,392 | 0.07% | 1,038,800 |
| 2017-07-27 | 2017-07-25 | 0.969 | 1,144,521 | -62,075 | 0.07% | 1,109,200 |
| 2017-07-26 | 2017-07-24 | 0.969 | 1,206,596 | +3,879 | 0.08% | 1,169,360 |
| 2017-07-25 | 2017-07-21 | 0.979 | 1,202,717 | +3,880 | 0.08% | 1,178,000 |
| 2017-07-24 | 2017-07-20 | 0.979 | 1,198,837 | -193,987 | 0.08% | 1,174,200 |
| 2017-07-21 | 2017-07-19 | 0.969 | 1,392,824 | +50,437 | 0.09% | 1,349,840 |
| 2017-07-20 | 2017-07-18 | 0.959 | 1,342,387 | -58,196 | 0.09% | 1,287,120 |
| 2017-07-19 | 2017-07-17 | 0.918 | 1,400,583 | +11,639 | 0.09% | 1,285,160 |
| 2017-07-14 | 2017-07-12 | 0.918 | 1,388,944 | -27,158 | 0.09% | 1,274,480 |
| 2017-07-13 | 2017-07-11 | 0.918 | 1,416,102 | -54,316 | 0.09% | 1,299,400 |
| 2017-07-11 | 2017-07-07 | 0.887 | 1,470,418 | -7,760 | 0.09% | 1,303,760 |
| 2017-07-06 | 2017-07-04 | 0.887 | 1,478,178 | +15,519 | 0.10% | 1,310,640 |
| 2017-07-05 | 2017-07-03 | 0.897 | 1,462,659 | -128,031 | 0.09% | 1,311,960 |
| 2017-07-03 | 2017-06-29 | 0.866 | 1,590,690 | -38,797 | 0.10% | 1,377,600 |
| 2017-06-29 | 2017-06-27 | 0.845 | 1,629,487 | +7,759 | 0.10% | 1,377,600 |
| 2017-06-28 | 2017-06-26 | 0.887 | 1,621,728 | +116,392 | 0.10% | 1,437,920 |
| 2017-06-16 | 2017-06-14 | 0.845 | 1,505,336 | -15,519 | 0.10% | 1,272,640 |
| 2017-06-15 | 2017-06-13 | 0.825 | 1,520,855 | -77,594 | 0.10% | 1,254,400 |
| 2017-06-14 | 2017-06-12 | 0.814 | 1,598,449 | +93,113 | 0.10% | 1,301,920 |
| 2017-06-13 | 2017-06-09 | 0.825 | 1,505,336 | -15,519 | 0.10% | 1,241,600 |
| 2017-06-08 | 2017-06-06 | 0.814 | 1,520,855 | -174,588 | 0.10% | 1,238,720 |
| 2017-06-06 | 2017-06-02 | 0.794 | 1,695,443 | -19,398 | 0.11% | 1,345,960 |
| 2017-06-02 | 2017-05-31 | 0.763 | 1,714,841 | -3,880 | 0.11% | 1,308,320 |
| 2017-05-29 | 2017-05-25 | 0.773 | 1,718,721 | +19,399 | 0.11% | 1,329,000 |
| 2017-05-26 | 2017-05-24 | 0.763 | 1,699,322 | -15,519 | 0.11% | 1,296,480 |
| 2017-05-25 | 2017-05-23 | 0.763 | 1,714,841 | -31,038 | 0.11% | 1,308,320 |
| 2017-05-22 | 2017-05-18 | 0.804 | 1,745,879 | -62,076 | 0.11% | 1,404,000 |
| 2017-05-19 | 2017-05-17 | 0.921 | 1,807,955 | +3,880 | 0.12% | 1,664,859 |
| 2017-05-18 | 2017-05-16 | 0.921 | 1,804,075 | +107,385 | 0.12% | 1,661,286 |
| 2017-05-12 | 2017-05-10 | 0.910 | 1,696,690 | +10,947 | 0.12% | 1,543,800 |
| 2017-05-11 | 2017-05-09 | 0.899 | 1,685,743 | -18,244 | 0.12% | 1,515,360 |
| 2017-05-04 | 2017-04-28 | 0.855 | 1,703,987 | +18,244 | 0.12% | 1,457,040 |
| 2017-04-26 | 2017-04-24 | 0.844 | 1,685,743 | -10,947 | 0.12% | 1,422,960 |
| 2017-04-24 | 2017-04-20 | 0.855 | 1,696,690 | -7,297 | 0.12% | 1,450,800 |
| 2017-04-19 | 2017-04-13 | 0.866 | 1,703,987 | -18,244 | 0.12% | 1,475,720 |
| 2017-04-18 | 2017-04-12 | 0.855 | 1,722,231 | -36,488 | 0.12% | 1,472,640 |
| 2017-04-12 | 2017-04-10 | 0.844 | 1,758,719 | +3,649 | 0.12% | 1,484,560 |
| 2017-04-11 | 2017-04-07 | 0.844 | 1,755,070 | -14,596 | 0.12% | 1,481,480 |
| 2017-04-07 | 2017-04-05 | 0.866 | 1,769,666 | -7,297 | 0.12% | 1,532,600 |
| 2017-04-03 | 2017-03-30 | 0.844 | 1,776,963 | +3,649 | 0.12% | 1,499,960 |
| 2017-03-29 | 2017-03-27 | 0.866 | 1,773,314 | +18,244 | 0.12% | 1,535,760 |
| 2017-03-24 | 2017-03-22 | 0.899 | 1,755,070 | -62,030 | 0.12% | 1,577,680 |
| 2017-03-23 | 2017-03-21 | 0.899 | 1,817,100 | -29,190 | 0.12% | 1,633,440 |
| 2017-03-22 | 2017-03-20 | 0.899 | 1,846,290 | +83,922 | 0.13% | 1,659,680 |
| 2017-03-21 | 2017-03-17 | 0.877 | 1,762,368 | +116,761 | 0.12% | 1,545,600 |
| 2017-03-16 | 2017-03-14 | 0.822 | 1,645,607 | -14,595 | 0.11% | 1,353,000 |
| 2017-03-15 | 2017-03-13 | 0.822 | 1,660,202 | -10,946 | 0.11% | 1,365,000 |
| 2017-03-14 | 2017-03-10 | 0.822 | 1,671,148 | -21,893 | 0.11% | 1,374,000 |
| 2017-03-13 | 2017-03-09 | 0.822 | 1,693,041 | +29,190 | 0.12% | 1,392,000 |
| 2017-03-08 | 2017-03-06 | 0.811 | 1,663,851 | -10,946 | 0.11% | 1,349,760 |
| 2017-03-07 | 2017-03-03 | 0.822 | 1,674,797 | +7,298 | 0.11% | 1,377,000 |
| 2017-03-06 | 2017-03-02 | 0.833 | 1,667,499 | -36,488 | 0.11% | 1,389,280 |
| 2017-03-03 | 2017-03-01 | 0.844 | 1,703,987 | -54,732 | 0.12% | 1,438,360 |
| 2017-03-01 | 2017-02-27 | 0.855 | 1,758,719 | +58,381 | 0.12% | 1,503,840 |
| 2017-02-28 | 2017-02-24 | 0.833 | 1,700,338 | +105,815 | 0.12% | 1,416,640 |
| 2017-02-27 | 2017-02-23 | 0.866 | 1,594,523 | +456,099 | 0.11% | 1,380,920 |
| 2017-02-24 | 2017-02-22 | 0.866 | 1,138,424 | +299,201 | 0.08% | 985,920 |
| 2017-02-23 | 2017-02-21 | 0.877 | 839,223 | +54,732 | 0.06% | 736,000 |
| 2017-02-20 | 2017-02-16 | 0.877 | 784,491 | -3,649 | 0.05% | 688,000 |
| 2017-02-16 | 2017-02-14 | 0.855 | 788,140 | +21,893 | 0.05% | 673,920 |
| 2016-12-29 | 2016-12-23 | 0.756 | 766,247 | -18,244 | 0.05% | 579,600 |
| 2016-12-20 | 2016-12-16 | 0.844 | 784,491 | +18,244 | 0.05% | 662,200 |
| 2016-12-19 | 2016-12-15 | 0.833 | 766,247 | +178,791 | 0.05% | 638,400 |
| 2016-12-16 | 2016-12-14 | 0.855 | 587,456 | +25,542 | 0.04% | 502,320 |
| 2016-12-15 | 2016-12-13 | 0.877 | 561,914 | +3,648 | 0.04% | 492,800 |
| 2016-12-14 | 2016-12-12 | 0.877 | 558,266 | -3,648 | 0.04% | 489,600 |
| 2016-12-12 | 2016-12-08 | 0.899 | 561,914 | +248,118 | 0.04% | 505,120 |
| 2016-12-09 | 2016-12-07 | 0.976 | 313,796 | -127,708 | 0.02% | 306,160 |
| 2016-12-08 | 2016-12-06 | 0.877 | 441,504 | +91,220 | 0.03% | 387,200 |
| 2016-12-06 | 2016-12-02 | 0.800 | 350,284 | -91,220 | 0.02% | 280,320 |
| 2016-12-05 | 2016-12-01 | 0.800 | 441,504 | -21,893 | 0.03% | 353,320 |
| 2016-11-28 | 2016-11-24 | 0.866 | 463,397 | +91,220 | 0.03% | 401,320 |
| 2016-11-23 | 2016-11-21 | 0.888 | 372,177 | +21,893 | 0.03% | 330,480 |
| 2016-11-22 | 2016-11-18 | 0.877 | 350,284 | -18,244 | 0.02% | 307,200 |
| 2016-11-21 | 2016-11-17 | 0.888 | 368,528 | -36,488 | 0.03% | 327,240 |
| 2016-11-18 | 2016-11-16 | 0.855 | 405,016 | +36,488 | 0.03% | 346,320 |
| 2016-11-17 | 2016-11-15 | 0.866 | 368,528 | -3,649 | 0.03% | 319,160 |
| 2016-11-15 | 2016-11-11 | 0.855 | 372,177 | -29,190 | 0.03% | 318,240 |
| 2016-11-14 | 2016-11-10 | 0.888 | 401,367 | +394,069 | 0.03% | 356,400 |
| 2016-11-11 | 2016-11-09 | 1.041 | 7,298 | -7,297 | 0.00% | 7,600 |
| 2016-11-10 | 2016-11-08 | 0.877 | 14,595 | 0.00% | 12,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy