History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 62,668,000 | +0 | 3.71% | 6,266,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 62,668,000 | +0 | 3.71% | 6,266,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 62,668,000 | +72,000 | 3.71% | 6,266,800 |
| 2025-09-30 | 2025-09-26 | 0.099 | 62,596,000 | +168,000 | 3.70% | 6,197,004 |
| 2025-09-29 | 2025-09-25 | 0.098 | 62,428,000 | +52,000 | 3.69% | 6,117,944 |
| 2025-09-25 | 2025-09-23 | 0.098 | 62,376,000 | +280,000 | 3.69% | 6,112,848 |
| 2025-09-24 | 2025-09-22 | 0.098 | 62,096,000 | +1,896,000 | 3.67% | 6,085,408 |
| 2025-09-23 | 2025-09-19 | 0.098 | 60,200,000 | +1,500,000 | 3.56% | 5,899,600 |
| 2025-09-22 | 2025-09-18 | 0.102 | 58,700,000 | +348,000 | 3.47% | 5,987,400 |
| 2025-09-19 | 2025-09-17 | 0.104 | 58,352,000 | +252,000 | 3.45% | 6,068,608 |
| 2025-09-18 | 2025-09-16 | 0.104 | 58,100,000 | +156,000 | 3.44% | 6,042,400 |
| 2025-09-17 | 2025-09-15 | 0.103 | 57,944,000 | -20,000 | 3.43% | 5,968,232 |
| 2025-09-16 | 2025-09-12 | 0.104 | 57,964,000 | +200,000 | 3.43% | 6,028,256 |
| 2025-09-15 | 2025-09-11 | 0.104 | 57,764,000 | -212,000 | 3.42% | 6,007,456 |
| 2025-09-12 | 2025-09-10 | 0.102 | 57,976,000 | +1,256,000 | 3.43% | 5,913,552 |
| 2025-09-11 | 2025-09-09 | 0.100 | 56,720,000 | +660,000 | 3.36% | 5,672,000 |
| 2025-09-10 | 2025-09-08 | 0.103 | 56,060,000 | -480,000 | 3.32% | 5,774,180 |
| 2025-09-08 | 2025-09-04 | 0.105 | 56,540,000 | -8,000 | 3.34% | 5,936,700 |
| 2025-09-02 | 2025-08-29 | 0.104 | 56,548,000 | -620,000 | 3.35% | 5,880,992 |
| 2025-09-01 | 2025-08-28 | 0.102 | 57,168,000 | +12,000 | 3.38% | 5,831,136 |
| 2025-08-29 | 2025-08-27 | 0.122 | 57,156,000 | -340,000 | 3.38% | 6,973,032 |
| 2025-08-28 | 2025-08-26 | 0.125 | 57,496,000 | -1,000,000 | 3.40% | 7,187,000 |
| 2025-08-26 | 2025-08-22 | 0.124 | 58,496,000 | -1,280,000 | 3.46% | 7,253,504 |
| 2025-08-22 | 2025-08-20 | 0.121 | 59,776,000 | -180,000 | 3.54% | 7,232,896 |
| 2025-08-20 | 2025-08-18 | 0.106 | 59,956,000 | -708,000 | 3.55% | 6,355,336 |
| 2025-08-19 | 2025-08-15 | 0.099 | 60,664,000 | +88,000 | 3.59% | 6,005,736 |
| 2025-08-18 | 2025-08-14 | 0.095 | 60,576,000 | -12,000 | 3.58% | 5,754,720 |
| 2025-08-15 | 2025-08-13 | 0.096 | 60,588,000 | -16,000 | 3.58% | 5,816,448 |
| 2025-08-14 | 2025-08-12 | 0.095 | 60,604,000 | +784,000 | 3.58% | 5,757,380 |
| 2025-08-11 | 2025-08-07 | 0.093 | 59,820,000 | -16,000 | 3.54% | 5,563,260 |
| 2025-08-08 | 2025-08-06 | 0.091 | 59,836,000 | +200,000 | 3.54% | 5,445,076 |
| 2025-08-07 | 2025-08-05 | 0.090 | 59,636,000 | +240,000 | 3.53% | 5,367,240 |
| 2025-08-06 | 2025-08-04 | 0.093 | 59,396,000 | +1,088,000 | 3.51% | 5,523,828 |
| 2025-08-05 | 2025-08-01 | 0.095 | 58,308,000 | +188,000 | 3.45% | 5,539,260 |
| 2025-08-04 | 2025-07-31 | 0.096 | 58,120,000 | +388,000 | 3.44% | 5,579,520 |
| 2025-08-01 | 2025-07-30 | 0.097 | 57,732,000 | +400,000 | 3.42% | 5,600,004 |
| 2025-07-30 | 2025-07-28 | 0.096 | 57,332,000 | -16,000 | 3.39% | 5,503,872 |
| 2025-07-28 | 2025-07-24 | 0.098 | 57,348,000 | -200,000 | 3.39% | 5,620,104 |
| 2025-07-25 | 2025-07-23 | 0.100 | 57,548,000 | -1,424,000 | 3.40% | 5,754,800 |
| 2025-07-24 | 2025-07-22 | 0.105 | 58,972,000 | +60,000 | 3.49% | 6,192,060 |
| 2025-07-23 | 2025-07-21 | 0.105 | 58,912,000 | -60,000 | 3.48% | 6,185,760 |
| 2025-07-22 | 2025-07-18 | 0.095 | 58,972,000 | -848,000 | 3.49% | 5,602,340 |
| 2025-07-21 | 2025-07-17 | 0.092 | 59,820,000 | -400,000 | 3.54% | 5,503,440 |
| 2025-07-14 | 2025-07-10 | 0.091 | 60,220,000 | +500,000 | 3.56% | 5,480,020 |
| 2025-07-11 | 2025-07-09 | 0.090 | 59,720,000 | -308,000 | 3.53% | 5,374,800 |
| 2025-07-09 | 2025-07-07 | 0.088 | 60,028,000 | -12,000 | 3.55% | 5,282,464 |
| 2025-07-08 | 2025-07-04 | 0.088 | 60,040,000 | -12,000 | 3.55% | 5,283,520 |
| 2025-07-04 | 2025-07-02 | 0.086 | 60,052,000 | -40,000 | 3.55% | 5,164,472 |
| 2025-07-03 | 2025-06-30 | 0.091 | 60,092,000 | -888,000 | 3.55% | 5,468,372 |
| 2025-07-02 | 2025-06-27 | 0.087 | 60,980,000 | -4,000 | 3.61% | 5,305,260 |
| 2025-06-30 | 2025-06-26 | 0.085 | 60,984,000 | -2,880,000 | 3.61% | 5,183,640 |
| 2025-06-27 | 2025-06-25 | 0.084 | 63,864,000 | -248,000 | 3.78% | 5,364,576 |
| 2025-06-26 | 2025-06-24 | 0.077 | 64,112,000 | +188,000 | 3.79% | 4,936,624 |
| 2025-06-25 | 2025-06-23 | 0.081 | 63,924,000 | -16,000 | 3.78% | 5,177,844 |
| 2025-06-24 | 2025-06-20 | 0.081 | 63,940,000 | +1,632,000 | 3.78% | 5,179,140 |
| 2025-06-23 | 2025-06-19 | 0.081 | 62,308,000 | -8,000 | 3.69% | 5,046,948 |
| 2025-06-18 | 2025-06-16 | 0.081 | 62,316,000 | +132,000 | 3.69% | 5,047,596 |
| 2025-06-17 | 2025-06-13 | 0.083 | 62,184,000 | +400,000 | 3.68% | 5,161,272 |
| 2025-06-16 | 2025-06-12 | 0.087 | 61,784,000 | -400,000 | 3.65% | 5,375,208 |
| 2025-06-12 | 2025-06-10 | 0.091 | 62,184,000 | -160,000 | 3.68% | 5,658,744 |
| 2025-06-11 | 2025-06-09 | 0.091 | 62,344,000 | +220,000 | 3.69% | 5,673,304 |
| 2025-06-06 | 2025-06-04 | 0.089 | 62,124,000 | -36,000 | 3.67% | 5,529,036 |
| 2025-06-05 | 2025-06-03 | 0.091 | 62,160,000 | +316,000 | 3.68% | 5,656,560 |
| 2025-06-04 | 2025-06-02 | 0.090 | 61,844,000 | -1,780,000 | 3.66% | 5,565,960 |
| 2025-06-03 | 2025-05-30 | 0.088 | 63,624,000 | -36,000 | 3.76% | 5,598,912 |
| 2025-06-02 | 2025-05-29 | 0.091 | 63,660,000 | +368,000 | 3.77% | 5,793,060 |
| 2025-05-30 | 2025-05-28 | 0.092 | 63,292,000 | -24,000 | 3.74% | 5,822,864 |
| 2025-05-29 | 2025-05-27 | 0.106 | 63,316,000 | -28,000 | 3.75% | 6,711,496 |
| 2025-05-28 | 2025-05-26 | 0.104 | 63,344,000 | -24,000 | 3.75% | 6,587,776 |
| 2025-05-27 | 2025-05-23 | 0.097 | 63,368,000 | +200,000 | 3.75% | 6,146,696 |
| 2025-05-26 | 2025-05-22 | 0.100 | 63,168,000 | -148,000 | 3.74% | 6,316,800 |
| 2025-05-23 | 2025-05-21 | 0.107 | 63,316,000 | +1,192,000 | 3.75% | 6,774,812 |
| 2025-05-22 | 2025-05-20 | 0.138 | 62,124,000 | -1,296,000 | 3.67% | 8,573,112 |
| 2025-05-21 | 2025-05-19 | 0.124 | 63,420,000 | -2,512,000 | 3.75% | 7,864,080 |
| 2025-05-20 | 2025-05-16 | 0.086 | 65,932,000 | -1,836,000 | 3.90% | 5,670,152 |
| 2025-05-19 | 2025-05-15 | 0.063 | 67,768,000 | -20,000 | 4.01% | 4,269,384 |
| 2025-05-16 | 2025-05-14 | 0.063 | 67,788,000 | -16,000 | 4.01% | 4,270,644 |
| 2025-05-15 | 2025-05-13 | 0.065 | 67,804,000 | -16,000 | 4.01% | 4,407,260 |
| 2025-05-14 | 2025-05-12 | 0.065 | 67,820,000 | -16,000 | 4.01% | 4,408,300 |
| 2025-05-13 | 2025-05-09 | 0.064 | 67,836,000 | -20,000 | 4.01% | 4,341,504 |
| 2025-05-12 | 2025-05-08 | 0.064 | 67,856,000 | -20,000 | 4.01% | 4,342,784 |
| 2025-05-09 | 2025-05-07 | 0.065 | 67,876,000 | -16,000 | 4.02% | 4,411,940 |
| 2025-05-07 | 2025-05-02 | 0.070 | 67,892,000 | +300,000 | 4.02% | 4,752,440 |
| 2025-04-28 | 2025-04-24 | 0.067 | 67,592,000 | -100,000 | 4.00% | 4,528,664 |
| 2025-04-25 | 2025-04-23 | 0.069 | 67,692,000 | -4,000 | 4.00% | 4,670,748 |
| 2025-04-24 | 2025-04-22 | 0.068 | 67,696,000 | -4,000 | 4.00% | 4,603,328 |
| 2025-04-23 | 2025-04-17 | 0.074 | 67,700,000 | -12,000 | 4.00% | 5,009,800 |
| 2025-04-17 | 2025-04-15 | 0.072 | 67,712,000 | -20,000 | 4.01% | 4,875,264 |
| 2025-04-16 | 2025-04-14 | 0.072 | 67,732,000 | -124,000 | 4.01% | 4,876,704 |
| 2025-04-15 | 2025-04-11 | 0.070 | 67,856,000 | -16,000 | 4.01% | 4,749,920 |
| 2025-04-11 | 2025-04-09 | 0.069 | 67,872,000 | +48,000 | 4.01% | 4,683,168 |
| 2025-04-09 | 2025-04-07 | 0.072 | 67,824,000 | -16,000 | 4.01% | 4,883,328 |
| 2025-04-08 | 2025-04-03 | 0.072 | 67,840,000 | +24,000 | 4.01% | 4,884,480 |
| 2025-04-07 | 2025-04-02 | 0.072 | 67,816,000 | +8,000 | 4.01% | 4,882,752 |
| 2025-04-03 | 2025-04-01 | 0.071 | 67,808,000 | +60,000 | 4.01% | 4,814,368 |
| 2025-04-02 | 2025-03-31 | 0.075 | 67,748,000 | -8,000 | 4.01% | 5,081,100 |
| 2025-04-01 | 2025-03-28 | 0.071 | 67,756,000 | -12,000 | 4.01% | 4,810,676 |
| 2025-03-31 | 2025-03-27 | 0.074 | 67,768,000 | -12,000 | 4.01% | 5,014,832 |
| 2025-03-27 | 2025-03-25 | 0.071 | 67,780,000 | +1,328,000 | 4.01% | 4,812,380 |
| 2025-03-26 | 2025-03-24 | 0.071 | 66,452,000 | +2,116,000 | 3.93% | 4,718,092 |
| 2025-03-25 | 2025-03-21 | 0.078 | 64,336,000 | +8,000 | 3.81% | 5,018,208 |
| 2025-03-24 | 2025-03-20 | 0.079 | 64,328,000 | -12,000 | 3.81% | 5,081,912 |
| 2025-03-21 | 2025-03-19 | 0.079 | 64,340,000 | -12,000 | 3.81% | 5,082,860 |
| 2025-03-20 | 2025-03-18 | 0.081 | 64,352,000 | +240,000 | 3.81% | 5,212,512 |
| 2025-03-19 | 2025-03-17 | 0.082 | 64,112,000 | +640,000 | 3.79% | 5,257,184 |
| 2025-03-18 | 2025-03-14 | 0.080 | 63,472,000 | +992,000 | 3.75% | 5,077,760 |
| 2025-03-17 | 2025-03-13 | 0.084 | 62,480,000 | +1,400,000 | 3.70% | 5,248,320 |
| 2025-03-13 | 2025-03-11 | 0.082 | 61,080,000 | +984,000 | 3.61% | 5,008,560 |
| 2025-03-12 | 2025-03-10 | 0.080 | 60,096,000 | +8,000 | 3.55% | 4,807,680 |
| 2025-03-10 | 2025-03-06 | 0.081 | 60,088,000 | -12,000 | 3.55% | 4,867,128 |
| 2025-03-07 | 2025-03-05 | 0.081 | 60,100,000 | -8,000 | 3.56% | 4,868,100 |
| 2025-03-06 | 2025-03-04 | 0.080 | 60,108,000 | -12,000 | 3.56% | 4,808,640 |
| 2025-03-05 | 2025-03-03 | 0.081 | 60,120,000 | -16,000 | 3.56% | 4,869,720 |
| 2025-03-04 | 2025-02-28 | 0.082 | 60,136,000 | +36,000 | 3.56% | 4,931,152 |
| 2025-03-03 | 2025-02-27 | 0.081 | 60,100,000 | -4,000 | 3.56% | 4,868,100 |
| 2025-02-28 | 2025-02-26 | 0.087 | 60,104,000 | +796,000 | 3.56% | 5,229,048 |
| 2025-02-27 | 2025-02-25 | 0.092 | 59,308,000 | -288,000 | 3.51% | 5,456,336 |
| 2025-02-26 | 2025-02-24 | 0.096 | 59,596,000 | -4,000 | 3.53% | 5,721,216 |
| 2025-02-20 | 2025-02-18 | 0.097 | 59,600,000 | -4,000 | 3.53% | 5,781,200 |
| 2025-02-14 | 2025-02-12 | 0.100 | 59,604,000 | -4,000 | 3.53% | 5,960,400 |
| 2025-02-12 | 2025-02-10 | 0.100 | 59,608,000 | -8,000 | 3.53% | 5,960,800 |
| 2025-02-07 | 2025-02-05 | 0.101 | 59,616,000 | -200,000 | 3.53% | 6,021,216 |
| 2025-02-04 | 2025-01-28 | 0.106 | 59,816,000 | -4,000 | 3.54% | 6,340,496 |
| 2025-02-03 | 2025-01-24 | 0.098 | 59,820,000 | -8,000 | 3.54% | 5,862,360 |
| 2025-01-27 | 2025-01-23 | 0.094 | 59,828,000 | +392,000 | 3.54% | 5,623,832 |
| 2025-01-24 | 2025-01-22 | 0.087 | 59,436,000 | -4,000 | 3.52% | 5,170,932 |
| 2025-01-23 | 2025-01-21 | 0.087 | 59,440,000 | -4,000 | 3.52% | 5,171,280 |
| 2025-01-22 | 2025-01-20 | 0.091 | 59,444,000 | -8,000 | 3.52% | 5,409,404 |
| 2025-01-21 | 2025-01-17 | 0.099 | 59,452,000 | +24,000 | 3.52% | 5,885,748 |
| 2025-01-20 | 2025-01-16 | 0.114 | 59,428,000 | +72,000 | 3.52% | 6,774,792 |
| 2025-01-17 | 2025-01-15 | 0.116 | 59,356,000 | +8,000 | 3.51% | 6,885,296 |
| 2025-01-16 | 2025-01-14 | 0.108 | 59,348,000 | -192,000 | 3.51% | 6,409,584 |
| 2025-01-15 | 2025-01-13 | 0.105 | 59,540,000 | -616,000 | 3.52% | 6,251,700 |
| 2025-01-08 | 2025-01-06 | 0.082 | 60,156,000 | +240,000 | 3.56% | 4,932,792 |
| 2025-01-03 | 2024-12-31 | 0.095 | 59,916,000 | +100,000 | 3.54% | 5,692,020 |
| 2025-01-02 | 2024-12-27 | 0.083 | 59,816,000 | -8,000 | 3.54% | 4,964,728 |
| 2024-12-30 | 2024-12-24 | 0.081 | 59,824,000 | +188,000 | 3.54% | 4,845,744 |
| 2024-12-19 | 2024-12-17 | 0.093 | 59,636,000 | -4,000 | 3.53% | 5,546,148 |
| 2024-12-18 | 2024-12-16 | 0.092 | 59,640,000 | +40,000 | 3.53% | 5,486,880 |
| 2024-12-17 | 2024-12-13 | 0.086 | 59,600,000 | -800,000 | 3.53% | 5,125,600 |
| 2024-12-13 | 2024-12-11 | 0.083 | 60,400,000 | +944,000 | 3.57% | 5,013,200 |
| 2024-12-12 | 2024-12-10 | 0.094 | 59,456,000 | -4,000 | 3.52% | 5,588,864 |
| 2024-12-11 | 2024-12-09 | 0.098 | 59,460,000 | -8,000 | 3.52% | 5,827,080 |
| 2024-12-10 | 2024-12-06 | 0.093 | 59,468,000 | -516,000 | 3.52% | 5,530,524 |
| 2024-12-09 | 2024-12-05 | 0.083 | 59,984,000 | +360,000 | 3.55% | 4,978,672 |
| 2024-12-06 | 2024-12-04 | 0.089 | 59,624,000 | +4,000 | 3.53% | 5,306,536 |
| 2024-12-04 | 2024-12-02 | 0.092 | 59,620,000 | +108,000 | 3.53% | 5,485,040 |
| 2024-12-02 | 2024-11-28 | 0.114 | 59,512,000 | -4,000 | 3.52% | 6,784,368 |
| 2024-11-25 | 2024-11-21 | 0.099 | 59,516,000 | +100,000 | 3.52% | 5,892,084 |
| 2024-11-21 | 2024-11-19 | 0.110 | 59,416,000 | +120,000 | 3.51% | 6,535,760 |
| 2024-11-20 | 2024-11-18 | 0.123 | 59,296,000 | +4,000 | 3.51% | 7,293,408 |
| 2024-11-18 | 2024-11-14 | 0.126 | 59,292,000 | +3,616,000 | 3.51% | 7,470,792 |
| 2024-11-13 | 2024-11-11 | 0.138 | 55,676,000 | +260,000 | 3.29% | 7,683,288 |
| 2024-11-12 | 2024-11-08 | 0.135 | 55,416,000 | +20,000 | 3.28% | 7,481,160 |
| 2024-11-06 | 2024-11-04 | 0.135 | 55,396,000 | +20,000 | 3.28% | 7,478,460 |
| 2024-10-28 | 2024-10-24 | 0.130 | 55,376,000 | -28,000 | 3.28% | 7,198,880 |
| 2024-10-25 | 2024-10-23 | 0.126 | 55,404,000 | -32,000 | 3.28% | 6,980,904 |
| 2024-10-24 | 2024-10-22 | 0.121 | 55,436,000 | +648,000 | 3.28% | 6,707,756 |
| 2024-10-22 | 2024-10-18 | 0.108 | 54,788,000 | +240,000 | 3.24% | 5,917,104 |
| 2024-10-18 | 2024-10-16 | 0.115 | 54,548,000 | +120,000 | 3.23% | 6,273,020 |
| 2024-10-17 | 2024-10-15 | 0.132 | 54,428,000 | +8,000 | 3.22% | 7,184,496 |
| 2024-10-14 | 2024-10-09 | 0.122 | 54,420,000 | +48,000 | 3.22% | 6,639,240 |
| 2024-10-10 | 2024-10-08 | 0.135 | 54,372,000 | +84,000 | 3.22% | 7,340,220 |
| 2024-10-09 | 2024-10-07 | 0.143 | 54,288,000 | +160,000 | 3.21% | 7,763,184 |
| 2024-10-08 | 2024-10-04 | 0.147 | 54,128,000 | -412,000 | 3.20% | 7,956,816 |
| 2024-10-07 | 2024-10-03 | 0.107 | 54,540,000 | +28,000 | 3.23% | 5,835,780 |
| 2024-10-04 | 2024-10-02 | 0.105 | 54,512,000 | -380,000 | 3.22% | 5,723,760 |
| 2024-10-03 | 2024-09-30 | 0.083 | 54,892,000 | +384,000 | 3.25% | 4,556,036 |
| 2024-09-30 | 2024-09-26 | 0.082 | 54,508,000 | +112,000 | 3.22% | 4,469,656 |
| 2024-09-27 | 2024-09-25 | 0.079 | 54,396,000 | +28,000 | 3.22% | 4,297,284 |
| 2024-09-26 | 2024-09-24 | 0.089 | 54,368,000 | +160,000 | 3.22% | 4,838,752 |
| 2024-09-25 | 2024-09-23 | 0.096 | 54,208,000 | +400,000 | 3.21% | 5,203,968 |
| 2024-09-23 | 2024-09-19 | 0.095 | 53,808,000 | +56,000 | 3.18% | 5,111,760 |
| 2024-09-19 | 2024-09-16 | 0.119 | 53,752,000 | -76,000 | 3.18% | 6,396,488 |
| 2024-09-17 | 2024-09-13 | 0.102 | 53,828,000 | +80,000 | 3.18% | 5,490,456 |
| 2024-09-04 | 2024-09-02 | 0.088 | 53,748,000 | -4,000 | 3.18% | 4,729,824 |
| 2024-09-02 | 2024-08-29 | 0.081 | 53,752,000 | +96,000 | 3.18% | 4,353,912 |
| 2024-08-27 | 2024-08-23 | 0.089 | 53,656,000 | +80,000 | 3.17% | 4,775,384 |
| 2024-08-26 | 2024-08-22 | 0.093 | 53,576,000 | +248,000 | 3.17% | 4,982,568 |
| 2024-08-23 | 2024-08-21 | 0.112 | 53,328,000 | +60,000 | 3.15% | 5,972,736 |
| 2024-08-01 | 2024-07-30 | 0.123 | 53,268,000 | +88,000 | 3.15% | 6,551,964 |
| 2024-07-23 | 2024-07-19 | 0.129 | 53,180,000 | -80,000 | 3.15% | 6,860,220 |
| 2024-07-09 | 2024-07-05 | 0.139 | 53,260,000 | +16,000 | 3.15% | 7,403,140 |
| 2024-06-27 | 2024-06-25 | 0.137 | 53,244,000 | +280,000 | 3.15% | 7,294,428 |
| 2024-06-25 | 2024-06-21 | 0.135 | 52,964,000 | +872,000 | 3.13% | 7,150,140 |
| 2024-05-21 | 2024-05-17 | 0.137 | 52,092,000 | +20,000 | 3.08% | 7,136,604 |
| 2024-05-20 | 2024-05-16 | 0.137 | 52,072,000 | +4,000 | 3.08% | 7,133,864 |
| 2024-05-07 | 2024-05-03 | 0.129 | 52,068,000 | +28,000 | 3.08% | 6,716,772 |
| 2024-04-25 | 2024-04-23 | 0.130 | 52,040,000 | +60,000 | 3.10% | 6,765,200 |
| 2024-04-11 | 2024-04-09 | 0.128 | 51,980,000 | -16,000 | 3.10% | 6,653,440 |
| 2024-04-10 | 2024-04-08 | 0.133 | 51,996,000 | +60,000 | 3.10% | 6,915,468 |
| 2024-04-02 | 2024-03-27 | 0.145 | 51,936,000 | +16,000 | 3.10% | 7,530,720 |
| 2024-03-28 | 2024-03-26 | 0.120 | 51,920,000 | +68,000 | 3.09% | 6,230,400 |
| 2024-03-27 | 2024-03-25 | 0.134 | 51,852,000 | +16,000 | 3.09% | 6,948,168 |
| 2024-03-25 | 2024-03-21 | 0.157 | 51,836,000 | +24,000 | 3.09% | 8,138,252 |
| 2024-03-21 | 2024-03-19 | 0.154 | 51,812,000 | +8,000 | 3.09% | 7,979,048 |
| 2024-03-20 | 2024-03-18 | 0.158 | 51,804,000 | +4,000 | 3.09% | 8,185,032 |
| 2024-03-14 | 2024-03-12 | 0.160 | 51,800,000 | -4,000 | 3.09% | 8,288,000 |
| 2024-03-12 | 2024-03-08 | 0.170 | 51,804,000 | -4,000 | 3.09% | 8,806,680 |
| 2024-03-04 | 2024-02-29 | 0.167 | 51,808,000 | -40,000 | 3.09% | 8,651,936 |
| 2024-03-01 | 2024-02-28 | 0.169 | 51,848,000 | -52,000 | 3.09% | 8,762,312 |
| 2024-02-28 | 2024-02-26 | 0.171 | 51,900,000 | -232,000 | 3.09% | 8,874,900 |
| 2024-02-22 | 2024-02-20 | 0.170 | 52,132,000 | -136,000 | 3.11% | 8,862,440 |
| 2024-02-21 | 2024-02-19 | 0.169 | 52,268,000 | -400,000 | 3.11% | 8,833,292 |
| 2024-02-15 | 2024-02-09 | 0.140 | 52,668,000 | -4,000 | 3.14% | 7,373,520 |
| 2024-02-02 | 2024-01-31 | 0.132 | 52,672,000 | +28,000 | 3.14% | 6,952,704 |
| 2024-02-01 | 2024-01-30 | 0.130 | 52,644,000 | +20,000 | 3.14% | 6,843,720 |
| 2024-01-26 | 2024-01-24 | 0.154 | 52,624,000 | -152,000 | 3.14% | 8,104,096 |
| 2024-01-19 | 2024-01-17 | 0.154 | 52,776,000 | +28,000 | 3.15% | 8,127,504 |
| 2024-01-18 | 2024-01-16 | 0.166 | 52,748,000 | -40,000 | 3.14% | 8,756,168 |
| 2024-01-17 | 2024-01-15 | 0.190 | 52,788,000 | +24,000 | 3.15% | 10,029,720 |
| 2024-01-16 | 2024-01-12 | 0.196 | 52,764,000 | -60,000 | 3.14% | 10,341,744 |
| 2024-01-15 | 2024-01-11 | 0.181 | 52,824,000 | -188,000 | 3.15% | 9,561,144 |
| 2024-01-12 | 2024-01-10 | 0.200 | 53,012,000 | +52,000 | 3.16% | 10,602,400 |
| 2024-01-11 | 2024-01-09 | 0.178 | 52,960,000 | +96,000 | 3.16% | 9,426,880 |
| 2024-01-10 | 2024-01-08 | 0.169 | 52,864,000 | +12,000 | 3.15% | 8,934,016 |
| 2024-01-09 | 2024-01-05 | 0.150 | 52,852,000 | -400,000 | 3.15% | 7,927,800 |
| 2024-01-08 | 2024-01-04 | 0.128 | 53,252,000 | -948,000 | 3.17% | 6,816,256 |
| 2024-01-05 | 2024-01-03 | 0.110 | 54,200,000 | +48,000 | 3.23% | 5,962,000 |
| 2024-01-04 | 2024-01-02 | 0.107 | 54,152,000 | -24,000 | 3.23% | 5,794,264 |
| 2024-01-03 | 2023-12-29 | 0.095 | 54,176,000 | +20,000 | 3.23% | 5,146,720 |
| 2023-12-29 | 2023-12-27 | 0.105 | 54,156,000 | +4,000 | 3.23% | 5,686,380 |
| 2023-12-28 | 2023-12-22 | 0.097 | 54,152,000 | +232,000 | 3.23% | 5,252,744 |
| 2023-12-21 | 2023-12-19 | 0.077 | 53,920,000 | +8,000 | 3.21% | 4,151,840 |
| 2023-12-18 | 2023-12-14 | 0.080 | 53,912,000 | +100,000 | 3.21% | 4,312,960 |
| 2023-12-07 | 2023-12-05 | 0.065 | 53,812,000 | +300,000 | 3.21% | 3,497,780 |
| 2023-11-28 | 2023-11-24 | 0.092 | 53,512,000 | +4,000 | 3.19% | 4,923,104 |
| 2023-11-17 | 2023-11-15 | 0.095 | 53,508,000 | -20,000 | 3.19% | 5,083,260 |
| 2023-11-15 | 2023-11-13 | 0.095 | 53,528,000 | -20,000 | 3.19% | 5,085,160 |
| 2023-11-14 | 2023-11-10 | 0.083 | 53,548,000 | -12,000 | 3.19% | 4,444,484 |
| 2023-11-10 | 2023-11-08 | 0.083 | 53,560,000 | +120,000 | 3.19% | 4,445,480 |
| 2023-11-08 | 2023-11-06 | 0.094 | 53,440,000 | +216,000 | 3.18% | 5,023,360 |
| 2023-09-20 | 2023-09-18 | 0.086 | 53,224,000 | -420,000 | 3.17% | 4,577,264 |
| 2023-09-15 | 2023-09-13 | 0.115 | 53,644,000 | -48,000 | 3.20% | 6,169,060 |
| 2023-08-23 | 2023-08-21 | 0.119 | 53,692,000 | -8,000 | 3.20% | 6,389,348 |
| 2023-07-19 | 2023-07-14 | 0.126 | 53,700,000 | -112,000 | 3.20% | 6,766,200 |
| 2023-07-18 | 2023-07-13 | 0.113 | 53,812,000 | -8,000 | 3.21% | 6,080,756 |
| 2023-07-13 | 2023-07-11 | 0.113 | 53,820,000 | -140,000 | 3.21% | 6,081,660 |
| 2023-06-28 | 2023-06-26 | 0.125 | 53,960,000 | -100,000 | 3.22% | 6,745,000 |
| 2023-06-27 | 2023-06-23 | 0.112 | 54,060,000 | -40,000 | 3.22% | 6,054,720 |
| 2023-06-07 | 2023-06-05 | 0.100 | 54,100,000 | -16,000 | 3.22% | 5,410,000 |
| 2023-05-11 | 2023-05-09 | 0.099 | 54,116,000 | +12,000 | 3.23% | 5,357,484 |
| 2023-04-24 | 2023-04-20 | 0.122 | 54,104,000 | +100,000 | 3.22% | 6,600,688 |
| 2023-03-10 | 2023-03-08 | 0.160 | 54,004,000 | -12,000 | 3.22% | 8,640,640 |
| 2023-03-03 | 2023-03-01 | 0.158 | 54,016,000 | -12,000 | 3.22% | 8,534,528 |
| 2023-03-01 | 2023-02-27 | 0.182 | 54,028,000 | +312,000 | 3.22% | 9,833,096 |
| 2023-02-28 | 2023-02-24 | 0.158 | 53,716,000 | -472,000 | 3.20% | 8,487,128 |
| 2023-02-13 | 2023-02-09 | 0.151 | 54,188,000 | +200,000 | 3.23% | 8,182,388 |
| 2023-02-09 | 2023-02-07 | 0.150 | 53,988,000 | -52,000 | 3.22% | 8,098,200 |
| 2022-11-30 | 2022-11-28 | 0.139 | 54,040,000 | -8,000 | 3.22% | 7,511,560 |
| 2022-11-25 | 2022-11-23 | 0.131 | 54,048,000 | -24,000 | 3.22% | 7,080,288 |
| 2022-11-18 | 2022-11-16 | 0.117 | 54,072,000 | +52,000 | 3.22% | 6,326,424 |
| 2022-11-09 | 2022-11-07 | 0.112 | 54,020,000 | -52,000 | 3.22% | 6,050,240 |
| 2022-11-08 | 2022-11-04 | 0.098 | 54,072,000 | +224,000 | 3.22% | 5,299,056 |
| 2022-10-18 | 2022-10-14 | 0.076 | 53,848,000 | -24,000 | 3.21% | 4,092,448 |
| 2022-10-06 | 2022-10-03 | 0.087 | 53,872,000 | +124,000 | 3.21% | 4,686,864 |
| 2022-10-05 | 2022-09-30 | 0.102 | 53,748,000 | +28,000 | 3.20% | 5,482,296 |
| 2022-10-03 | 2022-09-29 | 0.104 | 53,720,000 | +1,000,000 | 3.20% | 5,586,880 |
| 2022-09-30 | 2022-09-28 | 0.104 | 52,720,000 | -24,000 | 3.14% | 5,482,880 |
| 2022-09-28 | 2022-09-26 | 0.106 | 52,744,000 | +36,000 | 3.14% | 5,590,864 |
| 2022-09-20 | 2022-09-16 | 0.106 | 52,708,000 | +56,000 | 3.14% | 5,587,048 |
| 2022-09-08 | 2022-09-06 | 0.104 | 52,652,000 | -200,000 | 3.14% | 5,475,808 |
| 2022-09-07 | 2022-09-05 | 0.094 | 52,852,000 | +100,000 | 3.15% | 4,968,088 |
| 2022-08-26 | 2022-08-24 | 0.110 | 52,752,000 | -100,000 | 3.14% | 5,802,720 |
| 2022-08-24 | 2022-08-22 | 0.117 | 52,852,000 | +192,000 | 3.15% | 6,183,684 |
| 2022-08-17 | 2022-08-15 | 0.108 | 52,660,000 | +200,000 | 3.14% | 5,687,280 |
| 2022-08-16 | 2022-08-12 | 0.125 | 52,460,000 | +424,000 | 3.13% | 6,557,500 |
| 2022-08-09 | 2022-08-05 | 0.135 | 52,036,000 | +200,000 | 3.10% | 7,024,860 |
| 2022-08-01 | 2022-07-28 | 0.192 | 51,836,000 | +260,000 | 3.09% | 9,952,512 |
| 2022-07-29 | 2022-07-27 | 0.180 | 51,576,000 | -4,000 | 3.07% | 9,283,680 |
| 2022-07-26 | 2022-07-22 | 0.190 | 51,580,000 | -160,000 | 3.07% | 9,800,200 |
| 2022-06-28 | 2022-06-24 | 0.198 | 51,740,000 | +4,000 | 3.08% | 10,244,520 |
| 2022-06-22 | 2022-06-20 | 0.205 | 51,736,000 | -52,000 | 3.08% | 10,605,880 |
| 2022-06-20 | 2022-06-16 | 0.205 | 51,788,000 | -48,000 | 3.09% | 10,616,540 |
| 2022-06-17 | 2022-06-15 | 0.205 | 51,836,000 | -52,000 | 3.09% | 10,626,380 |
| 2022-05-18 | 2022-05-16 | 0.175 | 51,888,000 | +108,000 | 3.09% | 9,080,400 |
| 2022-05-16 | 2022-05-12 | 0.182 | 51,780,000 | -20,000 | 3.09% | 9,423,960 |
| 2022-05-11 | 2022-05-06 | 0.188 | 51,800,000 | +92,000 | 3.09% | 9,738,400 |
| 2022-05-05 | 2022-05-03 | 0.192 | 51,708,000 | +8,000 | 3.08% | 9,927,936 |
| 2022-05-03 | 2022-04-28 | 0.209 | 51,700,000 | +84,000 | 3.08% | 10,805,300 |
| 2022-04-28 | 2022-04-26 | 0.208 | 51,616,000 | -300,000 | 3.08% | 10,736,128 |
| 2022-04-26 | 2022-04-22 | 0.208 | 51,916,000 | +100,000 | 3.09% | 10,798,528 |
| 2022-04-21 | 2022-04-19 | 0.208 | 51,816,000 | -144,000 | 3.09% | 10,777,728 |
| 2022-04-13 | 2022-04-11 | 0.186 | 51,960,000 | +120,000 | 3.10% | 9,664,560 |
| 2022-03-30 | 2022-03-28 | 0.194 | 51,840,000 | -20,000 | 3.09% | 10,056,960 |
| 2022-03-15 | 2022-03-11 | 0.200 | 51,860,000 | -100,000 | 3.09% | 10,372,000 |
| 2022-03-01 | 2022-02-25 | 0.199 | 51,960,000 | -212,000 | 3.10% | 10,340,040 |
| 2022-02-28 | 2022-02-24 | 0.186 | 52,172,000 | -48,000 | 3.11% | 9,703,992 |
| 2022-02-15 | 2022-02-11 | 0.223 | 52,220,000 | +72,000 | 3.11% | 11,645,060 |
| 2022-02-10 | 2022-02-08 | 0.233 | 52,148,000 | +652,000 | 3.11% | 12,150,484 |
| 2022-02-09 | 2022-02-07 | 0.232 | 51,496,000 | +2,496,000 | 3.07% | 11,947,072 |
| 2022-02-04 | 2022-01-27 | 0.235 | 49,000,000 | -16,000 | 2.92% | 11,515,000 |
| 2022-01-28 | 2022-01-26 | 0.242 | 49,016,000 | -216,000 | 2.92% | 11,861,872 |
| 2022-01-26 | 2022-01-24 | 0.255 | 49,232,000 | +24,000 | 2.93% | 12,554,160 |
| 2022-01-19 | 2022-01-17 | 0.255 | 49,208,000 | -156,000 | 2.93% | 12,548,040 |
| 2022-01-17 | 2022-01-13 | 0.245 | 49,364,000 | -40,000 | 2.94% | 12,094,180 |
| 2022-01-10 | 2022-01-06 | 0.250 | 49,404,000 | -52,000 | 2.94% | 12,351,000 |
| 2022-01-07 | 2022-01-05 | 0.240 | 49,456,000 | +80,000 | 2.95% | 11,869,440 |
| 2022-01-06 | 2022-01-04 | 0.255 | 49,376,000 | +436,000 | 2.94% | 12,590,880 |
| 2022-01-05 | 2022-01-03 | 0.280 | 48,940,000 | -4,000 | 2.92% | 13,703,200 |
| 2022-01-04 | 2021-12-31 | 0.280 | 48,944,000 | -104,000 | 2.92% | 13,704,320 |
| 2021-12-28 | 2021-12-22 | 0.300 | 49,048,000 | -8,000 | 2.92% | 14,714,400 |
| 2021-12-16 | 2021-12-14 | 0.265 | 49,056,000 | +48,000 | 2.92% | 12,999,840 |
| 2021-12-14 | 2021-12-10 | 0.295 | 49,008,000 | +40,000 | 2.92% | 14,457,360 |
| 2021-12-09 | 2021-12-07 | 0.300 | 48,968,000 | -92,000 | 2.92% | 14,690,400 |
| 2021-12-08 | 2021-12-06 | 0.305 | 49,060,000 | -60,000 | 2.92% | 14,963,300 |
| 2021-12-07 | 2021-12-03 | 0.310 | 49,120,000 | -128,000 | 2.93% | 15,227,200 |
| 2021-12-03 | 2021-12-01 | 0.305 | 49,248,000 | -20,000 | 2.93% | 15,020,640 |
| 2021-12-02 | 2021-11-30 | 0.315 | 49,268,000 | -100,000 | 2.94% | 15,519,420 |
| 2021-12-01 | 2021-11-29 | 0.335 | 49,368,000 | -48,000 | 2.94% | 16,538,280 |
| 2021-11-29 | 2021-11-25 | 0.350 | 49,416,000 | +48,000 | 2.94% | 17,295,600 |
| 2021-11-26 | 2021-11-24 | 0.365 | 49,368,000 | -92,000 | 2.94% | 18,019,320 |
| 2021-11-25 | 2021-11-23 | 0.345 | 49,460,000 | +40,000 | 2.95% | 17,063,700 |
| 2021-11-24 | 2021-11-22 | 0.275 | 49,420,000 | -136,000 | 2.95% | 13,590,500 |
| 2021-11-22 | 2021-11-18 | 0.260 | 49,556,000 | +184,000 | 2.95% | 12,884,560 |
| 2021-11-19 | 2021-11-17 | 0.250 | 49,372,000 | +120,000 | 2.94% | 12,343,000 |
| 2021-11-18 | 2021-11-16 | 0.247 | 49,252,000 | +12,000 | 2.94% | 12,165,244 |
| 2021-11-17 | 2021-11-15 | 0.247 | 49,240,000 | +88,000 | 2.93% | 12,162,280 |
| 2021-11-16 | 2021-11-12 | 0.250 | 49,152,000 | -492,000 | 2.93% | 12,288,000 |
| 2021-11-15 | 2021-11-11 | 0.260 | 49,644,000 | +16,000 | 2.96% | 12,907,440 |
| 2021-11-11 | 2021-11-09 | 0.285 | 49,628,000 | +136,000 | 2.96% | 14,143,980 |
| 2021-11-10 | 2021-11-08 | 0.295 | 49,492,000 | -596,000 | 2.95% | 14,600,140 |
| 2021-11-05 | 2021-11-03 | 0.300 | 50,088,000 | +36,000 | 2.98% | 15,026,400 |
| 2021-11-04 | 2021-11-02 | 0.305 | 50,052,000 | +12,000 | 2.98% | 15,265,860 |
| 2021-11-03 | 2021-11-01 | 0.305 | 50,040,000 | -128,000 | 2.98% | 15,262,200 |
| 2021-11-02 | 2021-10-29 | 0.310 | 50,168,000 | +100,000 | 2.99% | 15,552,080 |
| 2021-11-01 | 2021-10-28 | 0.315 | 50,068,000 | +520,000 | 2.98% | 15,771,420 |
| 2021-10-29 | 2021-10-27 | 0.315 | 49,548,000 | +640,000 | 2.95% | 15,607,620 |
| 2021-10-28 | 2021-10-26 | 0.320 | 48,908,000 | +44,000 | 2.91% | 15,650,560 |
| 2021-10-27 | 2021-10-25 | 0.320 | 48,864,000 | -512,000 | 2.91% | 15,636,480 |
| 2021-10-26 | 2021-10-22 | 0.325 | 49,376,000 | +396,000 | 2.94% | 16,047,200 |
| 2021-10-25 | 2021-10-21 | 0.335 | 48,980,000 | +156,000 | 2.92% | 16,408,300 |
| 2021-10-22 | 2021-10-20 | 0.335 | 48,824,000 | +252,000 | 2.91% | 16,356,040 |
| 2021-10-20 | 2021-10-18 | 0.330 | 48,572,000 | -4,000 | 2.89% | 16,028,760 |
| 2021-10-18 | 2021-10-12 | 0.325 | 48,576,000 | +500,000 | 2.89% | 15,787,200 |
| 2021-10-12 | 2021-10-08 | 0.310 | 48,076,000 | -200,000 | 2.87% | 14,903,560 |
| 2021-10-08 | 2021-10-06 | 0.305 | 48,276,000 | +200,000 | 2.88% | 14,724,180 |
| 2021-10-06 | 2021-10-04 | 0.310 | 48,076,000 | -40,000 | 2.87% | 14,903,560 |
| 2021-10-05 | 2021-09-30 | 0.315 | 48,116,000 | +796,000 | 2.87% | 15,156,540 |
| 2021-09-30 | 2021-09-28 | 0.320 | 47,320,000 | +60,000 | 2.82% | 15,142,400 |
| 2021-09-29 | 2021-09-27 | 0.315 | 47,260,000 | -40,000 | 2.82% | 14,886,900 |
| 2021-09-24 | 2021-09-21 | 0.325 | 47,300,000 | -464,000 | 2.82% | 15,372,500 |
| 2021-09-23 | 2021-09-20 | 0.320 | 47,764,000 | -20,000 | 2.85% | 15,284,480 |
| 2021-09-21 | 2021-09-17 | 0.325 | 47,784,000 | -300,000 | 2.85% | 15,529,800 |
| 2021-09-16 | 2021-09-14 | 0.340 | 48,084,000 | +496,000 | 2.87% | 16,348,560 |
| 2021-09-13 | 2021-09-09 | 0.335 | 47,588,000 | +68,000 | 2.84% | 15,941,980 |
| 2021-09-10 | 2021-09-08 | 0.350 | 47,520,000 | +476,000 | 2.83% | 16,632,000 |
| 2021-09-09 | 2021-09-07 | 0.350 | 47,044,000 | +192,000 | 2.80% | 16,465,400 |
| 2021-09-08 | 2021-09-06 | 0.350 | 46,852,000 | -272,000 | 2.79% | 16,398,200 |
| 2021-09-07 | 2021-09-03 | 0.350 | 47,124,000 | -508,000 | 2.81% | 16,493,400 |
| 2021-09-06 | 2021-09-02 | 0.350 | 47,632,000 | +188,000 | 2.84% | 16,671,200 |
| 2021-09-01 | 2021-08-30 | 0.310 | 47,444,000 | -20,000 | 2.83% | 14,707,640 |
| 2021-08-30 | 2021-08-26 | 0.300 | 47,464,000 | -88,000 | 2.83% | 14,239,200 |
| 2021-08-27 | 2021-08-25 | 0.305 | 47,552,000 | +456,000 | 2.83% | 14,503,360 |
| 2021-08-24 | 2021-08-20 | 0.290 | 47,096,000 | +120,000 | 2.81% | 13,657,840 |
| 2021-08-23 | 2021-08-19 | 0.310 | 46,976,000 | -24,000 | 2.80% | 14,562,560 |
| 2021-08-20 | 2021-08-18 | 0.315 | 47,000,000 | +176,000 | 2.80% | 14,805,000 |
| 2021-08-19 | 2021-08-17 | 0.320 | 46,824,000 | -40,000 | 2.79% | 14,983,680 |
| 2021-08-18 | 2021-08-16 | 0.330 | 46,864,000 | -20,000 | 2.79% | 15,465,120 |
| 2021-08-17 | 2021-08-13 | 0.340 | 46,884,000 | +100,000 | 2.79% | 15,940,560 |
| 2021-08-16 | 2021-08-12 | 0.360 | 46,784,000 | +180,000 | 2.79% | 16,842,240 |
| 2021-08-13 | 2021-08-11 | 0.380 | 46,604,000 | -556,000 | 2.78% | 17,709,520 |
| 2021-08-12 | 2021-08-10 | 0.420 | 47,160,000 | -140,000 | 2.81% | 19,807,200 |
| 2021-08-11 | 2021-08-09 | 0.425 | 47,300,000 | -400,000 | 2.82% | 20,102,500 |
| 2021-08-10 | 2021-08-06 | 0.410 | 47,700,000 | +252,000 | 2.84% | 19,557,000 |
| 2021-08-09 | 2021-08-05 | 0.300 | 47,448,000 | -1,920,000 | 2.83% | 14,234,400 |
| 2021-08-06 | 2021-08-04 | 0.315 | 49,368,000 | +208,000 | 2.94% | 15,550,920 |
| 2021-08-05 | 2021-08-03 | 0.320 | 49,160,000 | +1,320,000 | 2.93% | 15,731,200 |
| 2021-08-04 | 2021-08-02 | 0.227 | 47,840,000 | -8,000 | 2.85% | 10,859,680 |
| 2021-08-03 | 2021-07-30 | 0.199 | 47,848,000 | +700,000 | 2.85% | 9,521,752 |
| 2021-08-02 | 2021-07-29 | 0.190 | 47,148,000 | -208,000 | 2.81% | 8,958,120 |
| 2021-07-29 | 2021-07-27 | 0.183 | 47,356,000 | -616,000 | 2.82% | 8,666,148 |
| 2021-07-23 | 2021-07-21 | 0.187 | 47,972,000 | +332,000 | 2.86% | 8,970,764 |
| 2021-07-22 | 2021-07-20 | 0.185 | 47,640,000 | -180,000 | 2.84% | 8,813,400 |
| 2021-07-14 | 2021-07-12 | 0.190 | 47,820,000 | +164,000 | 2.85% | 9,085,800 |
| 2021-07-12 | 2021-07-08 | 0.185 | 47,656,000 | -20,000 | 2.84% | 8,816,360 |
| 2021-07-09 | 2021-07-07 | 0.192 | 47,676,000 | +84,000 | 2.84% | 9,153,792 |
| 2021-07-08 | 2021-07-06 | 0.187 | 47,592,000 | -48,000 | 2.84% | 8,899,704 |
| 2021-07-05 | 2021-06-30 | 0.168 | 47,640,000 | -84,000 | 2.84% | 8,003,520 |
| 2021-06-30 | 2021-06-28 | 0.167 | 47,724,000 | +4,000 | 2.84% | 7,969,908 |
| 2021-06-28 | 2021-06-24 | 0.170 | 47,720,000 | +140,000 | 2.84% | 8,112,400 |
| 2021-06-23 | 2021-06-21 | 0.158 | 47,580,000 | +60,000 | 2.84% | 7,517,640 |
| 2021-06-18 | 2021-06-16 | 0.169 | 47,520,000 | -80,000 | 2.83% | 8,030,880 |
| 2021-06-16 | 2021-06-11 | 0.165 | 47,600,000 | -100,000 | 2.84% | 7,854,000 |
| 2021-06-07 | 2021-06-03 | 0.161 | 47,700,000 | +100,000 | 2.84% | 7,679,700 |
| 2021-06-04 | 2021-06-02 | 0.155 | 47,600,000 | +272,000 | 2.84% | 7,378,000 |
| 2021-05-26 | 2021-05-24 | 0.166 | 47,328,000 | +8,000 | 2.82% | 7,856,448 |
| 2021-05-25 | 2021-05-21 | 0.169 | 47,320,000 | +116,000 | 2.82% | 7,997,080 |
| 2021-05-24 | 2021-05-20 | 0.172 | 47,204,000 | +240,000 | 2.81% | 8,119,088 |
| 2021-05-21 | 2021-05-18 | 0.172 | 46,964,000 | +76,000 | 2.80% | 8,077,808 |
| 2021-05-20 | 2021-05-17 | 0.155 | 46,888,000 | +200,000 | 2.79% | 7,267,640 |
| 2021-05-14 | 2021-05-12 | 0.149 | 46,688,000 | -48,000 | 2.78% | 6,956,512 |
| 2021-05-11 | 2021-05-07 | 0.150 | 46,736,000 | +600,000 | 2.79% | 7,010,400 |
| 2021-05-05 | 2021-05-03 | 0.146 | 46,136,000 | +20,000 | 2.75% | 6,735,856 |
| 2021-04-29 | 2021-04-27 | 0.147 | 46,116,000 | +8,000 | 2.75% | 6,779,052 |
| 2021-04-28 | 2021-04-26 | 0.144 | 46,108,000 | +20,000 | 2.75% | 6,639,552 |
| 2021-04-21 | 2021-04-19 | 0.148 | 46,088,000 | +4,000 | 2.75% | 6,821,024 |
| 2021-04-20 | 2021-04-16 | 0.145 | 46,084,000 | +668,000 | 2.75% | 6,682,180 |
| 2021-04-16 | 2021-04-14 | 0.149 | 45,416,000 | +52,000 | 2.71% | 6,766,984 |
| 2021-04-15 | 2021-04-13 | 0.153 | 45,364,000 | +92,000 | 2.70% | 6,940,692 |
| 2021-04-14 | 2021-04-12 | 0.150 | 45,272,000 | +4,000 | 2.70% | 6,790,800 |
| 2021-04-13 | 2021-04-09 | 0.152 | 45,268,000 | +20,000 | 2.70% | 6,880,736 |
| 2021-03-23 | 2021-03-19 | 0.139 | 45,248,000 | +52,000 | 2.70% | 6,289,472 |
| 2021-03-17 | 2021-03-15 | 0.141 | 45,196,000 | -16,000 | 2.69% | 6,372,636 |
| 2021-03-11 | 2021-03-09 | 0.130 | 45,212,000 | +160,000 | 2.69% | 5,877,560 |
| 2021-03-08 | 2021-03-04 | 0.141 | 45,052,000 | +624,000 | 2.68% | 6,352,332 |
| 2021-03-05 | 2021-03-03 | 0.140 | 44,428,000 | +596,000 | 2.65% | 6,219,920 |
| 2021-03-03 | 2021-03-01 | 0.146 | 43,832,000 | +640,000 | 2.61% | 6,399,472 |
| 2021-03-02 | 2021-02-26 | 0.140 | 43,192,000 | +840,000 | 2.57% | 6,046,880 |
| 2021-02-26 | 2021-02-24 | 0.139 | 42,352,000 | +2,716,000 | 2.52% | 5,886,928 |
| 2021-02-25 | 2021-02-23 | 0.149 | 39,636,000 | +2,024,000 | 2.36% | 5,905,764 |
| 2021-02-24 | 2021-02-22 | 0.140 | 37,612,000 | +400,000 | 2.24% | 5,265,680 |
| 2021-02-23 | 2021-02-19 | 0.148 | 37,212,000 | +380,000 | 2.22% | 5,507,376 |
| 2021-02-22 | 2021-02-18 | 0.150 | 36,832,000 | +500,000 | 2.19% | 5,524,800 |
| 2021-02-19 | 2021-02-17 | 0.152 | 36,332,000 | +348,000 | 2.17% | 5,522,464 |
| 2021-02-18 | 2021-02-16 | 0.154 | 35,984,000 | -400,000 | 2.14% | 5,541,536 |
| 2021-02-10 | 2021-02-08 | 0.151 | 36,384,000 | +540,000 | 2.17% | 5,493,984 |
| 2021-02-09 | 2021-02-05 | 0.162 | 35,844,000 | +540,000 | 2.14% | 5,806,728 |
| 2021-02-02 | 2021-01-29 | 0.156 | 35,304,000 | -100,000 | 2.10% | 5,507,424 |
| 2021-01-27 | 2021-01-25 | 0.162 | 35,404,000 | +40,000 | 2.11% | 5,735,448 |
| 2021-01-25 | 2021-01-21 | 0.122 | 35,364,000 | -44,000 | 2.11% | 4,314,408 |
| 2021-01-20 | 2021-01-18 | 0.126 | 35,408,000 | -252,000 | 2.11% | 4,461,408 |
| 2021-01-18 | 2021-01-14 | 0.138 | 35,660,000 | -100,000 | 2.13% | 4,921,080 |
| 2021-01-13 | 2021-01-11 | 0.154 | 35,760,000 | +100,000 | 2.13% | 5,507,040 |
| 2021-01-12 | 2021-01-08 | 0.155 | 35,660,000 | +300,000 | 2.13% | 5,527,300 |
| 2021-01-07 | 2021-01-05 | 0.162 | 35,360,000 | -252,000 | 2.11% | 5,728,320 |
| 2021-01-05 | 2020-12-31 | 0.142 | 35,612,000 | +248,000 | 2.12% | 5,056,904 |
| 2021-01-04 | 2020-12-29 | 0.097 | 35,364,000 | -100,000 | 2.11% | 3,430,308 |
| 2020-12-29 | 2020-12-24 | 0.091 | 35,464,000 | +180,000 | 2.11% | 3,227,224 |
| 2020-12-22 | 2020-12-18 | 0.103 | 35,284,000 | +300,000 | 2.10% | 3,634,252 |
| 2020-12-21 | 2020-12-17 | 0.095 | 34,984,000 | +200,000 | 2.08% | 3,323,480 |
| 2020-12-18 | 2020-12-16 | 0.104 | 34,784,000 | -540,000 | 2.07% | 3,617,536 |
| 2020-12-15 | 2020-12-11 | 0.111 | 35,324,000 | -300,000 | 2.11% | 3,920,964 |
| 2020-11-27 | 2020-11-25 | 0.111 | 35,624,000 | -96,000 | 2.12% | 3,954,264 |
| 2020-11-12 | 2020-11-10 | 0.114 | 35,720,000 | -112,000 | 2.13% | 4,072,080 |
| 2020-11-09 | 2020-11-05 | 0.121 | 35,832,000 | +60,000 | 2.14% | 4,335,672 |
| 2020-09-21 | 2020-09-17 | 0.139 | 35,772,000 | +20,000 | 2.13% | 4,972,308 |
| 2020-09-14 | 2020-09-10 | 0.136 | 35,752,000 | -100,000 | 2.13% | 4,862,272 |
| 2020-09-03 | 2020-09-01 | 0.135 | 35,852,000 | +72,000 | 2.14% | 4,840,020 |
| 2020-09-02 | 2020-08-31 | 0.137 | 35,780,000 | +128,000 | 2.13% | 4,901,860 |
| 2020-08-11 | 2020-08-07 | 0.171 | 35,652,000 | +40,000 | 2.12% | 6,096,492 |
| 2020-08-06 | 2020-08-04 | 0.131 | 35,612,000 | -76,000 | 2.12% | 4,665,172 |
| 2020-08-05 | 2020-08-03 | 0.128 | 35,688,000 | -56,000 | 2.13% | 4,568,064 |
| 2020-08-04 | 2020-07-31 | 0.134 | 35,744,000 | +24,000 | 2.13% | 4,789,696 |
| 2020-08-03 | 2020-07-30 | 0.131 | 35,720,000 | +4,000 | 2.13% | 4,679,320 |
| 2020-07-23 | 2020-07-21 | 0.151 | 35,716,000 | -56,000 | 2.13% | 5,393,116 |
| 2020-07-13 | 2020-07-09 | 0.160 | 35,772,000 | -100,000 | 2.13% | 5,723,520 |
| 2020-07-07 | 2020-07-03 | 0.164 | 35,872,000 | -2,000,000 | 2.14% | 5,883,008 |
| 2020-07-06 | 2020-07-02 | 0.168 | 37,872,000 | -100,000 | 2.26% | 6,362,496 |
| 2020-06-11 | 2020-06-09 | 0.147 | 37,972,000 | -12,000 | 2.26% | 5,581,884 |
| 2020-06-01 | 2020-05-28 | 0.168 | 37,984,000 | +4,000 | 2.26% | 6,381,312 |
| 2020-05-29 | 2020-05-27 | 0.165 | 37,980,000 | +196,000 | 2.26% | 6,266,700 |
| 2020-05-27 | 2020-05-25 | 0.140 | 37,784,000 | -296,000 | 2.25% | 5,289,760 |
| 2020-05-26 | 2020-05-22 | 0.139 | 38,080,000 | +200,000 | 2.27% | 5,293,120 |
| 2020-05-25 | 2020-05-21 | 0.137 | 37,880,000 | +200,000 | 2.26% | 5,189,560 |
| 2020-05-22 | 2020-05-20 | 0.142 | 37,680,000 | +200,000 | 2.25% | 5,350,560 |
| 2020-05-21 | 2020-05-19 | 0.147 | 37,480,000 | +200,000 | 2.23% | 5,509,560 |
| 2020-05-20 | 2020-05-18 | 0.148 | 37,280,000 | +36,000 | 2.22% | 5,517,440 |
| 2020-05-19 | 2020-05-15 | 0.145 | 37,244,000 | -136,000 | 2.22% | 5,400,380 |
| 2020-05-07 | 2020-05-05 | 0.142 | 37,380,000 | -4,000 | 2.23% | 5,307,960 |
| 2020-05-05 | 2020-04-29 | 0.140 | 37,384,000 | -164,000 | 2.23% | 5,233,760 |
| 2020-04-24 | 2020-04-22 | 0.143 | 37,548,000 | -56,000 | 2.24% | 5,369,364 |
| 2020-04-16 | 2020-04-14 | 0.141 | 37,604,000 | +100,000 | 2.24% | 5,302,164 |
| 2020-04-08 | 2020-04-06 | 0.169 | 37,504,000 | +12,000 | 2.24% | 6,338,176 |
| 2020-04-03 | 2020-04-01 | 0.180 | 37,492,000 | -100,000 | 2.23% | 6,748,560 |
| 2020-03-30 | 2020-03-26 | 0.155 | 37,592,000 | -8,000 | 2.24% | 5,826,760 |
| 2020-03-27 | 2020-03-25 | 0.165 | 37,600,000 | -8,000 | 2.24% | 6,204,000 |
| 2020-03-26 | 2020-03-24 | 0.160 | 37,608,000 | -36,000 | 2.24% | 6,017,280 |
| 2020-03-18 | 2020-03-16 | 0.200 | 37,644,000 | -4,000 | 2.24% | 7,528,800 |
| 2020-03-13 | 2020-03-11 | 0.205 | 37,648,000 | -4,000 | 2.24% | 7,717,840 |
| 2020-03-12 | 2020-03-10 | 0.210 | 37,652,000 | -184,000 | 2.24% | 7,906,920 |
| 2020-03-05 | 2020-03-03 | 0.234 | 37,836,000 | +88,000 | 2.25% | 8,853,624 |
| 2020-02-28 | 2020-02-26 | 0.225 | 37,748,000 | +28,000 | 2.25% | 8,493,300 |
| 2020-02-24 | 2020-02-20 | 0.220 | 37,720,000 | -120,000 | 2.25% | 8,298,400 |
| 2020-02-21 | 2020-02-19 | 0.246 | 37,840,000 | -20,000 | 2.26% | 9,308,640 |
| 2020-02-20 | 2020-02-18 | 0.250 | 37,860,000 | -72,000 | 2.26% | 9,465,000 |
| 2020-02-19 | 2020-02-17 | 0.255 | 37,932,000 | +276,000 | 2.26% | 9,672,660 |
| 2020-02-18 | 2020-02-14 | 0.242 | 37,656,000 | -568,000 | 2.24% | 9,112,752 |
| 2020-02-17 | 2020-02-13 | 0.220 | 38,224,000 | +200,000 | 2.28% | 8,409,280 |
| 2020-02-12 | 2020-02-10 | 0.189 | 38,024,000 | +76,000 | 2.27% | 7,186,536 |
| 2020-02-11 | 2020-02-07 | 0.197 | 37,948,000 | -40,000 | 2.26% | 7,475,756 |
| 2020-02-10 | 2020-02-06 | 0.197 | 37,988,000 | -32,000 | 2.26% | 7,483,636 |
| 2020-02-07 | 2020-02-05 | 0.204 | 38,020,000 | -20,000 | 2.27% | 7,756,080 |
| 2020-02-06 | 2020-02-04 | 0.202 | 38,040,000 | -60,000 | 2.27% | 7,684,080 |
| 2020-02-03 | 2020-01-30 | 0.194 | 38,100,000 | -1,200,000 | 2.27% | 7,391,400 |
| 2020-01-31 | 2020-01-29 | 0.201 | 39,300,000 | -128,000 | 2.34% | 7,899,300 |
| 2020-01-22 | 2020-01-20 | 0.214 | 39,428,000 | -128,000 | 2.35% | 8,437,592 |
| 2020-01-16 | 2020-01-14 | 0.224 | 39,556,000 | -184,000 | 2.36% | 8,860,544 |
| 2020-01-15 | 2020-01-13 | 0.220 | 39,740,000 | +412,000 | 2.37% | 8,742,800 |
| 2020-01-13 | 2020-01-09 | 0.201 | 39,328,000 | +200,000 | 2.34% | 7,904,928 |
| 2020-01-10 | 2020-01-08 | 0.201 | 39,128,000 | -180,000 | 2.33% | 7,864,728 |
| 2020-01-08 | 2020-01-06 | 0.203 | 39,308,000 | -52,000 | 2.34% | 7,979,524 |
| 2020-01-07 | 2020-01-03 | 0.211 | 39,360,000 | -252,000 | 2.35% | 8,304,960 |
| 2020-01-06 | 2020-01-02 | 0.214 | 39,612,000 | -104,000 | 2.36% | 8,476,968 |
| 2020-01-03 | 2019-12-31 | 0.229 | 39,716,000 | +2,000 | 2.37% | 9,094,964 |
| 2019-12-30 | 2019-12-24 | 0.241 | 39,714,000 | -20,000 | 2.37% | 9,571,074 |
| 2019-12-27 | 2019-12-20 | 0.245 | 39,734,000 | -24,000 | 2.37% | 9,734,830 |
| 2019-12-23 | 2019-12-19 | 0.249 | 39,758,000 | -280,000 | 2.37% | 9,899,742 |
| 2019-12-19 | 2019-12-17 | 0.250 | 40,038,000 | +8,000 | 2.39% | 10,009,500 |
| 2019-12-16 | 2019-12-12 | 0.249 | 40,030,000 | -48,000 | 2.39% | 9,967,470 |
| 2019-12-13 | 2019-12-11 | 0.236 | 40,078,000 | -136,000 | 2.39% | 9,458,408 |
| 2019-12-12 | 2019-12-10 | 0.239 | 40,214,000 | -404,000 | 2.40% | 9,611,146 |
| 2019-12-11 | 2019-12-09 | 0.250 | 40,618,000 | +64,000 | 2.42% | 10,154,500 |
| 2019-12-10 | 2019-12-06 | 0.255 | 40,554,000 | -24,000 | 2.42% | 10,341,270 |
| 2019-12-06 | 2019-12-04 | 0.250 | 40,578,000 | -32,000 | 2.42% | 10,144,500 |
| 2019-12-04 | 2019-12-02 | 0.250 | 40,610,000 | -92,000 | 2.42% | 10,152,500 |
| 2019-12-02 | 2019-11-28 | 0.250 | 40,702,000 | -776,000 | 2.43% | 10,175,500 |
| 2019-11-29 | 2019-11-27 | 0.270 | 41,478,000 | +772,000 | 2.47% | 11,199,060 |
| 2019-11-28 | 2019-11-26 | 0.275 | 40,706,000 | -100,000 | 2.43% | 11,194,150 |
| 2019-11-27 | 2019-11-25 | 0.255 | 40,806,000 | -64,000 | 2.43% | 10,405,530 |
| 2019-11-26 | 2019-11-22 | 0.255 | 40,870,000 | +372,000 | 2.44% | 10,421,850 |
| 2019-11-25 | 2019-11-21 | 0.255 | 40,498,000 | -880,000 | 2.41% | 10,326,990 |
| 2019-11-22 | 2019-11-20 | 0.265 | 41,378,000 | +40,000 | 2.47% | 10,965,170 |
| 2019-11-21 | 2019-11-19 | 0.270 | 41,338,000 | +220,000 | 2.46% | 11,161,260 |
| 2019-11-20 | 2019-11-18 | 0.250 | 41,118,000 | -44,000 | 2.45% | 10,279,500 |
| 2019-11-19 | 2019-11-15 | 0.280 | 41,162,000 | +40,000 | 2.45% | 11,525,360 |
| 2019-11-18 | 2019-11-14 | 0.285 | 41,122,000 | +520,000 | 2.45% | 11,719,770 |
| 2019-11-15 | 2019-11-13 | 0.295 | 40,602,000 | -804,000 | 2.42% | 11,977,590 |
| 2019-11-14 | 2019-11-12 | 0.310 | 41,406,000 | +12,000 | 2.47% | 12,835,860 |
| 2019-11-12 | 2019-11-08 | 0.305 | 41,394,000 | -100,000 | 2.47% | 12,625,170 |
| 2019-11-11 | 2019-11-07 | 0.300 | 41,494,000 | -256,000 | 2.47% | 12,448,200 |
| 2019-11-08 | 2019-11-06 | 0.305 | 41,750,000 | -1,080,000 | 2.49% | 12,733,750 |
| 2019-11-07 | 2019-11-05 | 0.310 | 42,830,000 | -112,000 | 2.55% | 13,277,300 |
| 2019-11-06 | 2019-11-04 | 0.310 | 42,942,000 | +20,000 | 2.56% | 13,312,020 |
| 2019-11-05 | 2019-11-01 | 0.310 | 42,922,000 | -20,000 | 2.56% | 13,305,820 |
| 2019-11-04 | 2019-10-31 | 0.315 | 42,942,000 | -148,000 | 2.56% | 13,526,730 |
| 2019-11-01 | 2019-10-30 | 0.325 | 43,090,000 | -220,000 | 2.57% | 14,004,250 |
| 2019-10-31 | 2019-10-29 | 0.325 | 43,310,000 | +76,000 | 2.58% | 14,075,750 |
| 2019-10-29 | 2019-10-25 | 0.300 | 43,234,000 | -56,000 | 2.58% | 12,970,200 |
| 2019-10-28 | 2019-10-24 | 0.300 | 43,290,000 | +248,000 | 2.58% | 12,987,000 |
| 2019-10-25 | 2019-10-23 | 0.290 | 43,042,000 | -204,000 | 2.57% | 12,482,180 |
| 2019-10-24 | 2019-10-22 | 0.310 | 43,246,000 | -200,000 | 2.58% | 13,406,260 |
| 2019-10-23 | 2019-10-21 | 0.320 | 43,446,000 | -100,000 | 2.59% | 13,902,720 |
| 2019-10-22 | 2019-10-18 | 0.320 | 43,546,000 | -136,000 | 2.60% | 13,934,720 |
| 2019-10-21 | 2019-10-17 | 0.335 | 43,682,000 | -452,000 | 2.60% | 14,633,470 |
| 2019-10-18 | 2019-10-16 | 0.350 | 44,134,000 | -328,000 | 2.63% | 15,446,900 |
| 2019-10-17 | 2019-10-15 | 0.325 | 44,462,000 | +1,124,000 | 2.65% | 14,450,150 |
| 2019-10-16 | 2019-10-14 | 0.295 | 43,338,000 | -160,000 | 2.58% | 12,784,710 |
| 2019-10-15 | 2019-10-11 | 0.300 | 43,498,000 | +524,000 | 2.59% | 13,049,400 |
| 2019-10-14 | 2019-10-10 | 0.290 | 42,974,000 | +740,000 | 2.56% | 12,462,460 |
| 2019-10-11 | 2019-10-09 | 0.285 | 42,234,000 | -2,064,000 | 2.52% | 12,036,690 |
| 2019-10-10 | 2019-10-08 | 0.305 | 44,298,000 | +248,000 | 2.64% | 13,510,890 |
| 2019-10-09 | 2019-10-04 | 0.320 | 44,050,000 | -320,000 | 2.63% | 14,096,000 |
| 2019-10-08 | 2019-10-03 | 0.360 | 44,370,000 | -704,000 | 2.64% | 15,973,200 |
| 2019-10-04 | 2019-10-02 | 0.370 | 45,074,000 | -1,440,000 | 2.69% | 16,677,380 |
| 2019-10-03 | 2019-09-30 | 0.350 | 46,514,000 | -11,104,000 | 2.77% | 16,279,900 |
| 2019-10-02 | 2019-09-27 | 0.325 | 57,618,000 | +3,344,000 | 3.43% | 18,725,850 |
| 2019-09-30 | 2019-09-26 | 0.330 | 54,274,000 | -13,839,000 | 3.23% | 17,910,420 |
| 2019-09-27 | 2019-09-25 | 0.325 | 68,113,000 | +32,248,000 | 4.06% | 22,136,725 |
| 2019-09-26 | 2019-09-24 | 0.900 | 35,865,000 | -200,000 | 2.14% | 32,278,500 |
| 2019-09-25 | 2019-09-23 | 0.910 | 36,065,000 | +20,000 | 2.15% | 32,819,150 |
| 2019-09-23 | 2019-09-19 | 0.970 | 36,045,000 | +36,000 | 2.15% | 34,963,650 |
| 2019-09-19 | 2019-09-17 | 1.060 | 36,009,000 | +20,000 | 2.15% | 38,169,540 |
| 2019-09-13 | 2019-09-11 | 1.050 | 35,989,000 | +28,000 | 2.14% | 37,788,450 |
| 2019-09-09 | 2019-09-05 | 1.190 | 35,961,000 | +24,000 | 2.14% | 42,793,590 |
| 2019-09-04 | 2019-09-02 | 1.150 | 35,937,000 | -28,000 | 2.14% | 41,327,550 |
| 2019-09-03 | 2019-08-30 | 1.100 | 35,965,000 | +28,000 | 2.14% | 39,561,500 |
| 2019-08-22 | 2019-08-20 | 1.250 | 35,937,000 | -288,000 | 2.14% | 44,921,250 |
| 2019-08-19 | 2019-08-15 | 1.290 | 36,225,000 | +52,000 | 2.16% | 46,730,250 |
| 2019-08-15 | 2019-08-13 | 1.290 | 36,173,000 | -52,000 | 2.16% | 46,663,170 |
| 2019-08-13 | 2019-08-09 | 1.330 | 36,225,000 | +148,000 | 2.16% | 48,179,250 |
| 2019-08-12 | 2019-08-08 | 1.320 | 36,077,000 | -1,276,000 | 2.15% | 47,621,640 |
| 2019-08-09 | 2019-08-07 | 1.470 | 37,353,000 | -764,000 | 2.23% | 54,908,910 |
| 2019-08-06 | 2019-08-02 | 1.330 | 38,117,000 | +8,000 | 2.27% | 50,695,610 |
| 2019-08-05 | 2019-08-01 | 1.340 | 38,109,000 | -244,000 | 2.27% | 51,066,060 |
| 2019-08-02 | 2019-07-31 | 1.350 | 38,353,000 | -108,000 | 2.29% | 51,776,550 |
| 2019-08-01 | 2019-07-30 | 1.350 | 38,461,000 | -392,000 | 2.29% | 51,922,350 |
| 2019-07-31 | 2019-07-29 | 1.360 | 38,853,000 | -604,000 | 2.32% | 52,840,080 |
| 2019-07-30 | 2019-07-26 | 1.420 | 39,457,000 | +40,000 | 2.35% | 56,028,940 |
| 2019-07-23 | 2019-07-19 | 1.350 | 39,417,000 | -196,000 | 2.35% | 53,212,950 |
| 2019-07-22 | 2019-07-18 | 1.350 | 39,613,000 | -1,072,000 | 2.36% | 53,477,550 |
| 2019-07-17 | 2019-07-15 | 1.410 | 40,685,000 | +200,000 | 2.42% | 57,365,850 |
| 2019-07-16 | 2019-07-12 | 1.450 | 40,485,000 | -5,000,000 | 2.41% | 58,703,250 |
| 2019-07-15 | 2019-07-11 | 1.440 | 45,485,000 | -156,000 | 2.71% | 65,498,400 |
| 2019-07-12 | 2019-07-10 | 1.460 | 45,641,000 | +9,508,000 | 2.72% | 66,635,860 |
| 2019-07-11 | 2019-07-09 | 1.450 | 36,133,000 | -40,000 | 2.15% | 52,392,850 |
| 2019-07-05 | 2019-07-03 | 1.570 | 36,173,000 | -28,000 | 2.16% | 56,793,944 |
| 2019-07-04 | 2019-07-02 | 1.540 | 36,201,000 | +220,135 | 2.16% | 55,744,869 |
| 2019-07-02 | 2019-06-27 | 1.540 | 35,980,865 | -512,693 | 2.16% | 55,405,889 |
| 2019-06-26 | 2019-06-24 | 1.590 | 36,493,558 | -441,154 | 2.19% | 58,031,820 |
| 2019-06-25 | 2019-06-21 | 1.530 | 36,934,712 | -258,333 | 2.22% | 56,502,961 |
| 2019-06-18 | 2019-06-14 | 1.711 | 37,193,045 | +3,974 | 2.23% | 63,636,100 |
| 2019-06-12 | 2019-06-10 | 1.641 | 37,189,071 | -15,897 | 2.23% | 61,009,271 |
| 2019-05-31 | 2019-05-29 | 1.661 | 37,204,968 | -162,949 | 2.23% | 61,784,250 |
| 2019-05-30 | 2019-05-28 | 1.711 | 37,367,917 | +7,949 | 2.24% | 63,935,301 |
| 2019-05-29 | 2019-05-27 | 1.711 | 37,359,968 | -31,795 | 2.24% | 63,921,700 |
| 2019-05-28 | 2019-05-24 | 1.711 | 37,391,763 | -178,846 | 2.24% | 63,976,100 |
| 2019-05-27 | 2019-05-23 | 1.661 | 37,570,609 | -43,718 | 2.25% | 62,391,450 |
| 2019-05-24 | 2019-05-22 | 1.661 | 37,614,327 | -55,641 | 2.26% | 62,464,050 |
| 2019-05-23 | 2019-05-21 | 1.701 | 37,669,968 | -202,692 | 2.26% | 64,072,970 |
| 2019-05-22 | 2019-05-20 | 1.661 | 37,872,660 | -389,487 | 2.27% | 62,893,050 |
| 2019-05-21 | 2019-05-17 | 1.630 | 38,262,147 | -306,026 | 2.29% | 62,384,579 |
| 2019-05-20 | 2019-05-16 | 1.641 | 38,568,173 | -775,000 | 2.31% | 63,271,710 |
| 2019-05-17 | 2019-05-15 | 1.610 | 39,343,173 | -620,000 | 2.36% | 63,355,200 |
| 2019-05-16 | 2019-05-14 | 1.459 | 39,963,173 | -588,205 | 2.40% | 58,320,450 |
| 2019-05-15 | 2019-05-10 | 1.439 | 40,551,378 | -139,103 | 2.55% | 58,362,590 |
| 2019-05-14 | 2019-05-09 | 1.429 | 40,690,481 | -103,333 | 2.56% | 58,153,260 |
| 2019-05-10 | 2019-05-08 | 1.409 | 40,793,814 | -290,128 | 2.57% | 57,479,800 |
| 2019-05-09 | 2019-05-07 | 1.439 | 41,083,942 | -111,282 | 2.58% | 59,129,070 |
| 2019-05-08 | 2019-05-06 | 1.429 | 41,195,224 | -43,718 | 2.59% | 58,874,619 |
| 2019-05-07 | 2019-05-03 | 1.439 | 41,238,942 | -75,513 | 2.59% | 59,352,150 |
| 2019-04-30 | 2019-04-26 | 1.409 | 41,314,455 | -95,385 | 2.60% | 58,213,400 |
| 2019-04-26 | 2019-04-24 | 1.429 | 41,409,840 | -103,333 | 2.60% | 59,181,340 |
| 2019-04-25 | 2019-04-23 | 1.419 | 41,513,173 | -107,308 | 2.61% | 58,911,210 |
| 2019-04-24 | 2019-04-18 | 1.419 | 41,620,481 | -143,077 | 2.62% | 59,063,490 |
| 2019-04-18 | 2019-04-16 | 1.419 | 41,763,558 | -35,769 | 2.63% | 59,266,530 |
| 2019-04-17 | 2019-04-15 | 1.429 | 41,799,327 | -250,385 | 2.63% | 59,737,980 |
| 2019-04-16 | 2019-04-12 | 1.409 | 42,049,712 | -3,974 | 2.65% | 59,249,401 |
| 2019-04-15 | 2019-04-11 | 1.459 | 42,053,686 | -131,154 | 2.65% | 61,371,250 |
| 2019-04-12 | 2019-04-10 | 1.469 | 42,184,840 | -79,487 | 2.65% | 61,987,220 |
| 2019-04-11 | 2019-04-09 | 1.469 | 42,264,327 | -147,051 | 2.66% | 62,104,020 |
| 2019-04-10 | 2019-04-08 | 1.479 | 42,411,378 | -19,872 | 2.67% | 62,746,950 |
| 2019-04-09 | 2019-04-04 | 1.469 | 42,431,250 | -23,846 | 2.67% | 62,349,300 |
| 2019-04-08 | 2019-04-03 | 1.490 | 42,455,096 | -107,308 | 2.67% | 63,238,920 |
| 2019-04-04 | 2019-04-02 | 1.490 | 42,562,404 | -166,923 | 2.68% | 63,398,760 |
| 2019-04-03 | 2019-04-01 | 1.510 | 42,729,327 | -278,205 | 2.69% | 64,507,500 |
| 2019-04-01 | 2019-03-28 | 1.439 | 43,007,532 | -270,256 | 2.71% | 61,897,550 |
| 2019-03-29 | 2019-03-27 | 1.439 | 43,277,788 | -107,308 | 2.72% | 62,286,509 |
| 2019-03-28 | 2019-03-26 | 1.429 | 43,385,096 | -35,769 | 2.73% | 62,004,300 |
| 2019-03-27 | 2019-03-25 | 1.409 | 43,420,865 | -47,693 | 2.73% | 61,181,399 |
| 2019-03-26 | 2019-03-22 | 1.490 | 43,468,558 | -520,641 | 2.73% | 64,748,520 |
| 2019-03-25 | 2019-03-21 | 1.459 | 43,989,199 | -107,307 | 2.77% | 64,195,850 |
| 2019-03-21 | 2019-03-19 | 1.429 | 44,096,506 | -182,821 | 2.77% | 63,021,019 |
| 2019-03-20 | 2019-03-18 | 1.409 | 44,279,327 | +19,872 | 2.79% | 62,391,000 |
| 2019-03-19 | 2019-03-15 | 1.409 | 44,259,455 | -182,821 | 2.78% | 62,363,000 |
| 2019-03-18 | 2019-03-14 | 1.369 | 44,442,276 | -31,795 | 2.80% | 60,831,440 |
| 2019-03-15 | 2019-03-13 | 1.308 | 44,474,071 | -782,948 | 2.80% | 58,189,301 |
| 2019-03-14 | 2019-03-12 | 1.268 | 45,257,019 | -151,026 | 2.85% | 57,391,740 |
| 2019-03-13 | 2019-03-11 | 1.278 | 45,408,045 | -357,692 | 2.86% | 58,040,270 |
| 2019-03-12 | 2019-03-08 | 1.278 | 45,765,737 | -19,872 | 2.88% | 58,497,470 |
| 2019-03-11 | 2019-03-07 | 1.278 | 45,785,609 | -107,308 | 2.88% | 58,522,870 |
| 2019-03-08 | 2019-03-06 | 1.288 | 45,892,917 | -15,897 | 2.89% | 59,121,920 |
| 2019-03-07 | 2019-03-05 | 1.288 | 45,908,814 | +51,667 | 2.89% | 59,142,400 |
| 2019-03-05 | 2019-03-01 | 1.308 | 45,857,147 | -43,718 | 2.88% | 59,998,899 |
| 2019-02-28 | 2019-02-26 | 1.318 | 45,900,865 | -1,251,923 | 2.89% | 60,518,069 |
| 2019-02-27 | 2019-02-25 | 1.278 | 47,152,788 | +43,717 | 2.97% | 60,270,389 |
| 2019-02-26 | 2019-02-22 | 1.308 | 47,109,071 | -99,358 | 2.96% | 61,636,901 |
| 2019-02-22 | 2019-02-20 | 1.308 | 47,208,429 | -155,000 | 2.97% | 61,766,899 |
| 2019-02-19 | 2019-02-15 | 1.329 | 47,363,429 | -119,231 | 2.98% | 62,923,079 |
| 2019-02-12 | 2019-02-08 | 1.318 | 47,482,660 | -1,518,205 | 2.99% | 62,603,590 |
| 2019-02-08 | 2019-01-31 | 1.238 | 49,000,865 | +39,743 | 3.08% | 60,659,910 |
| 2019-02-01 | 2019-01-30 | 1.198 | 48,961,122 | +31,795 | 3.08% | 58,639,630 |
| 2019-01-31 | 2019-01-29 | 1.137 | 48,929,327 | -55,641 | 3.08% | 55,646,850 |
| 2019-01-29 | 2019-01-25 | 1.057 | 48,984,968 | -1,800,385 | 3.08% | 51,766,050 |
| 2019-01-28 | 2019-01-24 | 1.057 | 50,785,353 | -1,931,538 | 3.19% | 53,668,650 |
| 2019-01-24 | 2019-01-22 | 1.308 | 52,716,891 | +39,744 | 3.32% | 68,974,100 |
| 2019-01-23 | 2019-01-21 | 1.308 | 52,677,147 | -3,975 | 3.31% | 68,922,099 |
| 2019-01-22 | 2019-01-18 | 1.349 | 52,681,122 | +59,616 | 3.31% | 71,048,140 |
| 2019-01-18 | 2019-01-16 | 1.379 | 52,621,506 | -59,616 | 3.31% | 72,556,569 |
| 2019-01-17 | 2019-01-15 | 1.389 | 52,681,122 | +103,334 | 3.31% | 73,168,980 |
| 2019-01-15 | 2019-01-11 | 1.459 | 52,577,788 | -2,631,026 | 3.31% | 76,729,649 |
| 2019-01-11 | 2019-01-09 | 1.329 | 55,208,814 | -47,692 | 3.47% | 73,345,800 |
| 2019-01-10 | 2019-01-08 | 1.329 | 55,256,506 | -119,231 | 3.48% | 73,409,159 |
| 2019-01-09 | 2019-01-07 | 1.339 | 55,375,737 | -83,462 | 3.48% | 74,124,890 |
| 2019-01-08 | 2019-01-04 | 1.339 | 55,459,199 | -15,897 | 3.49% | 74,236,610 |
| 2019-01-07 | 2019-01-03 | 1.339 | 55,475,096 | -107,308 | 3.49% | 74,257,890 |
| 2019-01-04 | 2019-01-02 | 1.329 | 55,582,404 | -162,949 | 3.50% | 73,842,120 |
| 2019-01-03 | 2018-12-31 | 1.329 | 55,745,353 | -691,538 | 3.51% | 74,058,601 |
| 2019-01-02 | 2018-12-27 | 1.359 | 56,436,891 | +321,923 | 3.55% | 76,681,350 |
| 2018-12-28 | 2018-12-24 | 1.268 | 56,114,968 | -159,968 | 3.53% | 71,161,020 |
| 2018-12-27 | 2018-12-20 | 1.268 | 56,274,936 | -63,590 | 3.54% | 71,363,880 |
| 2018-12-21 | 2018-12-19 | 1.268 | 56,338,526 | -3,974 | 3.54% | 71,444,520 |
| 2018-12-20 | 2018-12-18 | 1.278 | 56,342,500 | -39,744 | 3.54% | 72,016,620 |
| 2018-12-19 | 2018-12-17 | 1.268 | 56,382,244 | -43,718 | 3.55% | 71,499,961 |
| 2018-12-17 | 2018-12-13 | 1.268 | 56,425,962 | -47,692 | 3.55% | 71,555,401 |
| 2018-12-14 | 2018-12-12 | 1.288 | 56,473,654 | -1,303,590 | 3.55% | 72,752,640 |
| 2018-12-13 | 2018-12-11 | 1.178 | 57,777,244 | +55,641 | 3.63% | 68,035,500 |
| 2018-12-12 | 2018-12-10 | 1.228 | 57,721,603 | +59,616 | 3.63% | 70,874,681 |
| 2018-12-07 | 2018-12-05 | 1.278 | 57,661,987 | +302,051 | 3.63% | 73,703,180 |
| 2018-12-05 | 2018-12-03 | 1.278 | 57,359,936 | +202,692 | 3.61% | 73,317,100 |
| 2018-12-04 | 2018-11-30 | 1.248 | 57,157,244 | -23,846 | 3.60% | 71,332,241 |
| 2018-12-03 | 2018-11-29 | 1.228 | 57,181,090 | -59,615 | 3.60% | 70,211,000 |
| 2018-11-30 | 2018-11-28 | 1.288 | 57,240,705 | -210,641 | 3.60% | 73,740,800 |
| 2018-11-29 | 2018-11-27 | 1.188 | 57,451,346 | -500,769 | 3.61% | 68,229,960 |
| 2018-11-27 | 2018-11-23 | 1.127 | 57,952,115 | -35,770 | 3.65% | 65,325,120 |
| 2018-11-23 | 2018-11-21 | 1.097 | 57,987,885 | -91,410 | 3.65% | 63,614,580 |
| 2018-11-16 | 2018-11-14 | 0.986 | 58,079,295 | -111,282 | 3.65% | 57,284,920 |
| 2018-11-13 | 2018-11-09 | 0.986 | 58,190,577 | -313,974 | 3.66% | 57,394,680 |
| 2018-11-12 | 2018-11-08 | 0.996 | 58,504,551 | -123,205 | 3.68% | 58,293,180 |
| 2018-11-08 | 2018-11-06 | 0.986 | 58,627,756 | -43,718 | 3.69% | 57,825,880 |
| 2018-11-07 | 2018-11-05 | 0.966 | 58,671,474 | -11,923 | 3.69% | 56,688,000 |
| 2018-11-06 | 2018-11-02 | 0.966 | 58,683,397 | -67,565 | 3.69% | 56,699,520 |
| 2018-11-05 | 2018-11-01 | 0.946 | 58,750,962 | -139,102 | 3.70% | 55,582,200 |
| 2018-11-02 | 2018-10-31 | 0.916 | 58,890,064 | -198,718 | 3.70% | 53,935,700 |
| 2018-11-01 | 2018-10-30 | 0.906 | 59,088,782 | -155,000 | 3.72% | 53,523,000 |
| 2018-10-31 | 2018-10-29 | 0.916 | 59,243,782 | -143,077 | 3.73% | 54,259,660 |
| 2018-10-30 | 2018-10-26 | 0.916 | 59,386,859 | -99,359 | 3.74% | 54,390,700 |
| 2018-10-29 | 2018-10-25 | 0.906 | 59,486,218 | -3,974 | 3.74% | 53,883,000 |
| 2018-10-26 | 2018-10-24 | 0.926 | 59,490,192 | -75,513 | 3.74% | 55,084,080 |
| 2018-10-25 | 2018-10-23 | 0.855 | 59,565,705 | -75,513 | 3.75% | 50,957,500 |
| 2018-10-23 | 2018-10-19 | 0.805 | 59,641,218 | -162,949 | 3.75% | 48,020,800 |
| 2018-10-19 | 2018-10-16 | 0.765 | 59,804,167 | +794,872 | 3.76% | 45,744,400 |
| 2018-10-11 | 2018-10-09 | 0.775 | 59,009,295 | -99 | 3.71% | 45,730,300 |
| 2018-10-10 | 2018-10-08 | 0.775 | 59,009,394 | -234,487 | 3.71% | 45,730,377 |
| 2018-10-08 | 2018-10-04 | 0.775 | 59,243,881 | -99,260 | 3.73% | 45,912,097 |
| 2018-10-05 | 2018-10-03 | 0.765 | 59,343,141 | -107,308 | 3.73% | 45,391,760 |
| 2018-10-02 | 2018-09-27 | 0.785 | 59,450,449 | +178,846 | 3.74% | 46,670,520 |
| 2018-09-28 | 2018-09-26 | 0.775 | 59,271,603 | -151,025 | 3.73% | 45,933,580 |
| 2018-09-21 | 2018-09-19 | 0.785 | 59,422,628 | -39,744 | 3.74% | 46,648,680 |
| 2018-09-20 | 2018-09-18 | 0.795 | 59,462,372 | +55,641 | 3.74% | 47,278,340 |
| 2018-09-19 | 2018-09-17 | 0.785 | 59,406,731 | -67,564 | 3.74% | 46,636,200 |
| 2018-09-17 | 2018-09-13 | 0.775 | 59,474,295 | +15,898 | 3.74% | 46,090,660 |
| 2018-09-14 | 2018-09-12 | 0.765 | 59,458,397 | +3,974 | 3.74% | 45,479,920 |
| 2018-09-13 | 2018-09-11 | 0.815 | 59,454,423 | -127,180 | 3.74% | 48,468,780 |
| 2018-09-11 | 2018-09-07 | 0.855 | 59,581,603 | -15,897 | 3.75% | 50,971,100 |
| 2018-08-31 | 2018-08-29 | 0.795 | 59,597,500 | -7,949 | 3.75% | 47,385,780 |
| 2018-08-28 | 2018-08-24 | 0.815 | 59,605,449 | -99,359 | 3.75% | 48,591,900 |
| 2018-08-27 | 2018-08-23 | 0.805 | 59,704,808 | -19,871 | 3.76% | 48,072,000 |
| 2018-08-22 | 2018-08-20 | 0.825 | 59,724,679 | -99,359 | 3.76% | 49,290,200 |
| 2018-08-17 | 2018-08-15 | 0.755 | 59,824,038 | -206,667 | 3.76% | 45,157,500 |
| 2018-08-16 | 2018-08-14 | 0.755 | 60,030,705 | -91,410 | 3.78% | 45,313,500 |
| 2018-08-15 | 2018-08-13 | 0.745 | 60,122,115 | -11,923 | 3.78% | 44,777,400 |
| 2018-08-14 | 2018-08-10 | 0.705 | 60,134,038 | -437,180 | 3.78% | 42,365,400 |
| 2018-08-13 | 2018-08-09 | 0.705 | 60,571,218 | -31,795 | 3.81% | 42,673,400 |
| 2018-08-09 | 2018-08-07 | 0.735 | 60,603,013 | -3,974 | 3.81% | 44,525,620 |
| 2018-08-08 | 2018-08-06 | 0.715 | 60,606,987 | -262,308 | 3.81% | 43,308,580 |
| 2018-08-01 | 2018-07-30 | 0.785 | 60,869,295 | -91,410 | 3.83% | 47,784,360 |
| 2018-07-27 | 2018-07-25 | 0.805 | 60,960,705 | -7,949 | 3.83% | 49,083,200 |
| 2018-07-26 | 2018-07-24 | 0.815 | 60,968,654 | -7,949 | 3.84% | 49,703,220 |
| 2018-07-25 | 2018-07-23 | 0.805 | 60,976,603 | -369,615 | 3.84% | 49,096,000 |
| 2018-07-24 | 2018-07-20 | 0.815 | 61,346,218 | -103,333 | 3.86% | 50,011,020 |
| 2018-07-23 | 2018-07-19 | 0.815 | 61,449,551 | +19,872 | 3.87% | 50,095,260 |
| 2018-07-20 | 2018-07-18 | 0.835 | 61,429,679 | -99,359 | 3.86% | 51,315,580 |
| 2018-07-17 | 2018-07-13 | 0.795 | 61,529,038 | -11,924 | 3.87% | 48,921,540 |
| 2018-07-13 | 2018-07-11 | 0.795 | 61,540,962 | -397,435 | 3.87% | 48,931,020 |
| 2018-07-12 | 2018-07-10 | 0.795 | 61,938,397 | -258,334 | 3.90% | 49,247,020 |
| 2018-07-10 | 2018-07-06 | 0.805 | 62,196,731 | -59,615 | 3.91% | 50,078,400 |
| 2018-07-05 | 2018-07-03 | 0.795 | 62,256,346 | +317,949 | 3.92% | 49,499,820 |
| 2018-07-03 | 2018-06-28 | 0.835 | 61,938,397 | -15,898 | 3.90% | 51,740,540 |
| 2018-06-29 | 2018-06-27 | 0.825 | 61,954,295 | +441,154 | 3.90% | 51,130,280 |
| 2018-06-28 | 2018-06-26 | 0.835 | 61,513,141 | +15,897 | 3.87% | 51,385,300 |
| 2018-06-27 | 2018-06-25 | 0.845 | 61,497,244 | -139,102 | 3.87% | 51,990,960 |
| 2018-06-26 | 2018-06-22 | 0.845 | 61,636,346 | +639,872 | 3.88% | 52,108,560 |
| 2018-06-25 | 2018-06-21 | 0.835 | 60,996,474 | +1,140,641 | 3.84% | 50,953,700 |
| 2018-06-22 | 2018-06-20 | 0.845 | 59,855,833 | +139,102 | 3.77% | 50,603,280 |
| 2018-06-21 | 2018-06-19 | 0.825 | 59,716,731 | +3,975 | 3.76% | 49,283,640 |
| 2018-06-20 | 2018-06-15 | 0.835 | 59,712,756 | +862,435 | 3.76% | 49,881,340 |
| 2018-06-19 | 2018-06-14 | 0.845 | 58,850,321 | -131,153 | 3.70% | 49,753,200 |
| 2018-06-15 | 2018-06-13 | 0.855 | 58,981,474 | +544,487 | 3.71% | 50,457,700 |
| 2018-06-14 | 2018-06-12 | 0.855 | 58,436,987 | -19,872 | 3.68% | 49,991,900 |
| 2018-06-13 | 2018-06-11 | 0.866 | 58,456,859 | +580,256 | 3.68% | 50,597,240 |
| 2018-06-12 | 2018-06-08 | 0.876 | 57,876,603 | +651,795 | 3.64% | 50,677,500 |
| 2018-06-11 | 2018-06-07 | 0.886 | 57,224,808 | +39,744 | 3.60% | 50,682,720 |
| 2018-06-08 | 2018-06-06 | 0.896 | 57,185,064 | -7,949 | 3.60% | 51,223,060 |
| 2018-06-07 | 2018-06-05 | 0.886 | 57,193,013 | +23,846 | 3.60% | 50,654,560 |
| 2018-06-04 | 2018-05-31 | 0.916 | 57,169,167 | +147,052 | 3.60% | 52,359,580 |
| 2018-06-01 | 2018-05-30 | 0.886 | 57,022,115 | -23,847 | 3.59% | 50,503,200 |
| 2018-05-31 | 2018-05-29 | 0.886 | 57,045,962 | +31,795 | 3.59% | 50,524,320 |
| 2018-05-30 | 2018-05-28 | 0.926 | 57,014,167 | +47,693 | 3.59% | 52,791,440 |
| 2018-05-29 | 2018-05-25 | 0.926 | 56,966,474 | -55,641 | 3.58% | 52,747,280 |
| 2018-05-28 | 2018-05-24 | 0.946 | 57,022,115 | -83,462 | 3.59% | 53,946,600 |
| 2018-05-25 | 2018-05-23 | 0.886 | 57,105,577 | -15,897 | 3.59% | 50,577,120 |
| 2018-05-23 | 2018-05-18 | 0.866 | 57,121,474 | +1,360,035 | 3.59% | 49,469,444 |
| 2018-05-17 | 2018-05-15 | 0.866 | 55,761,439 | -54,316 | 3.59% | 48,291,600 |
| 2018-05-16 | 2018-05-14 | 0.876 | 55,815,755 | -120,272 | 3.60% | 48,914,100 |
| 2018-05-15 | 2018-05-11 | 0.876 | 55,936,027 | +139,670 | 3.60% | 49,019,500 |
| 2018-05-14 | 2018-05-10 | 0.866 | 55,796,357 | +25,218 | 3.60% | 48,321,840 |
| 2018-05-11 | 2018-05-09 | 0.866 | 55,771,139 | +31,038 | 3.59% | 48,300,000 |
| 2018-05-07 | 2018-05-03 | 0.856 | 55,740,101 | -77,594 | 3.59% | 47,698,440 |
| 2018-05-04 | 2018-05-02 | 0.887 | 55,817,695 | +225,024 | 3.60% | 49,491,280 |
| 2018-05-02 | 2018-04-27 | 0.866 | 55,592,671 | +1,513,095 | 3.58% | 48,145,440 |
| 2018-04-30 | 2018-04-26 | 0.876 | 54,079,576 | -256,062 | 3.48% | 47,392,600 |
| 2018-04-27 | 2018-04-25 | 0.866 | 54,335,638 | +368,575 | 3.50% | 47,056,800 |
| 2018-04-25 | 2018-04-23 | 0.876 | 53,967,063 | +96,993 | 3.48% | 47,294,000 |
| 2018-04-24 | 2018-04-20 | 0.876 | 53,870,070 | +19,398 | 3.47% | 47,209,000 |
| 2018-04-20 | 2018-04-18 | 0.887 | 53,850,672 | +193,987 | 3.47% | 47,747,200 |
| 2018-04-17 | 2018-04-13 | 0.907 | 53,656,685 | +108,632 | 3.46% | 48,681,600 |
| 2018-04-16 | 2018-04-12 | 0.928 | 53,548,053 | -19,398 | 3.45% | 49,687,200 |
| 2018-04-12 | 2018-04-10 | 0.897 | 53,567,451 | +7,759 | 3.45% | 48,048,360 |
| 2018-04-10 | 2018-04-06 | 0.866 | 53,559,692 | -137,730 | 3.45% | 46,384,800 |
| 2018-04-09 | 2018-04-04 | 0.897 | 53,697,422 | +151,309 | 3.46% | 48,164,940 |
| 2018-04-06 | 2018-04-03 | 0.907 | 53,546,113 | +62,076 | 3.45% | 48,581,280 |
| 2018-04-04 | 2018-03-29 | 0.938 | 53,484,037 | +581,960 | 3.45% | 50,179,220 |
| 2018-04-03 | 2018-03-28 | 0.928 | 52,902,077 | -19,399 | 3.41% | 49,087,800 |
| 2018-03-29 | 2018-03-27 | 0.928 | 52,921,476 | +27,158 | 3.41% | 49,105,800 |
| 2018-03-28 | 2018-03-26 | 0.928 | 52,894,318 | +213,385 | 3.41% | 49,080,600 |
| 2018-03-27 | 2018-03-23 | 0.928 | 52,680,933 | -7,759 | 3.39% | 48,882,600 |
| 2018-03-26 | 2018-03-22 | 0.959 | 52,688,692 | +65,955 | 3.40% | 50,519,460 |
| 2018-03-23 | 2018-03-21 | 0.969 | 52,622,737 | +46,557 | 3.39% | 50,998,760 |
| 2018-03-22 | 2018-03-20 | 0.959 | 52,576,180 | +77,595 | 3.39% | 50,411,580 |
| 2018-03-21 | 2018-03-19 | 0.959 | 52,498,585 | +15,519 | 3.38% | 50,337,180 |
| 2018-03-20 | 2018-03-16 | 0.979 | 52,483,066 | +38,797 | 3.38% | 51,404,500 |
| 2018-03-19 | 2018-03-15 | 0.990 | 52,444,269 | +2,851,603 | 3.38% | 51,907,200 |
| 2018-03-16 | 2018-03-14 | 0.990 | 49,592,666 | +135,790 | 3.20% | 49,084,800 |
| 2018-03-15 | 2018-03-13 | 1.000 | 49,456,876 | +457,809 | 3.19% | 49,460,300 |
| 2018-03-14 | 2018-03-12 | 0.990 | 48,999,067 | +225,024 | 3.16% | 48,497,280 |
| 2018-03-13 | 2018-03-09 | 1.021 | 48,774,043 | -399,612 | 3.14% | 49,783,140 |
| 2018-03-12 | 2018-03-08 | 1.021 | 49,173,655 | +193,986 | 3.17% | 50,191,020 |
| 2018-03-09 | 2018-03-07 | 0.990 | 48,979,669 | +310,379 | 3.16% | 48,478,080 |
| 2018-03-08 | 2018-03-06 | 0.990 | 48,669,290 | +73,715 | 3.14% | 48,170,880 |
| 2018-03-07 | 2018-03-05 | 0.990 | 48,595,575 | +554,801 | 3.13% | 48,097,920 |
| 2018-03-06 | 2018-03-02 | 1.052 | 48,040,774 | +128,031 | 3.10% | 50,520,600 |
| 2018-03-05 | 2018-03-01 | 1.021 | 47,912,743 | +62,076 | 3.09% | 48,904,020 |
| 2018-03-02 | 2018-02-28 | 1.010 | 47,850,667 | +267,701 | 3.08% | 48,347,320 |
| 2018-03-01 | 2018-02-27 | 0.979 | 47,582,966 | +799,225 | 3.07% | 46,605,100 |
| 2018-02-28 | 2018-02-26 | 1.072 | 46,783,741 | +34,918 | 3.01% | 50,163,360 |
| 2018-02-27 | 2018-02-23 | 1.083 | 46,748,823 | +263,821 | 3.01% | 50,607,900 |
| 2018-02-23 | 2018-02-21 | 1.083 | 46,485,002 | +15,519 | 3.00% | 50,322,301 |
| 2018-02-22 | 2018-02-20 | 1.124 | 46,469,483 | -42,677 | 2.99% | 52,221,900 |
| 2018-02-21 | 2018-02-15 | 1.186 | 46,512,160 | +19,399 | 3.00% | 55,147,100 |
| 2018-02-20 | 2018-02-13 | 1.021 | 46,492,761 | +7,759 | 3.00% | 47,454,660 |
| 2018-02-14 | 2018-02-12 | 1.010 | 46,485,002 | +23,279 | 3.00% | 46,967,480 |
| 2018-02-13 | 2018-02-09 | 0.979 | 46,461,723 | -46,557 | 2.99% | 45,506,900 |
| 2018-02-12 | 2018-02-08 | 0.990 | 46,508,280 | -3,880 | 3.00% | 46,032,000 |
| 2018-02-08 | 2018-02-06 | 0.990 | 46,512,160 | +516,975 | 3.00% | 46,035,840 |
| 2018-02-07 | 2018-02-05 | 1.052 | 45,995,185 | +89,233 | 2.96% | 48,369,420 |
| 2018-02-06 | 2018-02-02 | 1.062 | 45,905,952 | +19,399 | 2.96% | 48,748,870 |
| 2018-02-05 | 2018-02-01 | 1.103 | 45,886,553 | +81,474 | 2.96% | 50,620,630 |
| 2018-02-02 | 2018-01-31 | 1.196 | 45,805,079 | -7,759 | 2.95% | 54,781,000 |
| 2018-02-01 | 2018-01-30 | 1.196 | 45,812,838 | -11,639 | 2.95% | 54,790,280 |
| 2018-01-31 | 2018-01-29 | 1.227 | 45,824,477 | +89,234 | 2.95% | 56,221,550 |
| 2018-01-30 | 2018-01-26 | 1.237 | 45,735,243 | +42,677 | 2.95% | 56,583,599 |
| 2018-01-29 | 2018-01-25 | 1.278 | 45,692,566 | -27,159 | 2.94% | 58,415,159 |
| 2018-01-26 | 2018-01-24 | 1.227 | 45,719,725 | -112,512 | 2.95% | 56,093,031 |
| 2018-01-25 | 2018-01-23 | 1.299 | 45,832,237 | +143,550 | 2.95% | 59,538,780 |
| 2018-01-24 | 2018-01-22 | 1.278 | 45,688,687 | -77,594 | 2.94% | 58,410,200 |
| 2018-01-23 | 2018-01-19 | 1.371 | 45,766,281 | -116,392 | 2.95% | 62,756,050 |
| 2018-01-22 | 2018-01-18 | 1.361 | 45,882,673 | +256,062 | 2.96% | 62,442,600 |
| 2018-01-19 | 2018-01-17 | 1.392 | 45,626,611 | +93,114 | 2.94% | 63,505,350 |
| 2018-01-18 | 2018-01-16 | 1.340 | 45,533,497 | +496,605 | 2.93% | 61,028,499 |
| 2018-01-17 | 2018-01-15 | 1.258 | 45,036,892 | -954,414 | 2.90% | 56,648,260 |
| 2018-01-16 | 2018-01-12 | 1.186 | 45,991,306 | -100,873 | 2.96% | 54,529,550 |
| 2018-01-15 | 2018-01-11 | 1.186 | 46,092,179 | -294,859 | 2.97% | 54,649,150 |
| 2018-01-12 | 2018-01-10 | 1.124 | 46,387,038 | -205,626 | 2.99% | 52,129,250 |
| 2018-01-11 | 2018-01-09 | 1.093 | 46,592,664 | -42,677 | 3.00% | 50,919,220 |
| 2018-01-08 | 2018-01-04 | 1.062 | 46,635,341 | -155,189 | 3.01% | 49,523,430 |
| 2018-01-05 | 2018-01-03 | 1.062 | 46,790,530 | -11,640 | 3.02% | 49,688,230 |
| 2018-01-04 | 2018-01-02 | 1.062 | 46,802,170 | -46,556 | 3.02% | 49,700,590 |
| 2018-01-03 | 2017-12-29 | 1.052 | 46,848,726 | -73,715 | 3.02% | 49,267,020 |
| 2018-01-02 | 2017-12-28 | 1.021 | 46,922,441 | +31,038 | 3.02% | 47,893,230 |
| 2017-12-29 | 2017-12-27 | 1.010 | 46,891,403 | +46,556 | 3.02% | 47,378,100 |
| 2017-12-28 | 2017-12-22 | 1.021 | 46,844,847 | +2,335,599 | 3.02% | 47,814,030 |
| 2017-12-27 | 2017-12-21 | 1.021 | 44,509,248 | +178,467 | 2.87% | 45,430,110 |
| 2017-12-21 | 2017-12-19 | 1.000 | 44,330,781 | -19,398 | 2.86% | 44,333,850 |
| 2017-12-20 | 2017-12-18 | 0.979 | 44,350,179 | -581,960 | 2.86% | 43,438,750 |
| 2017-12-19 | 2017-12-15 | 1.000 | 44,932,139 | +228,904 | 2.90% | 44,935,250 |
| 2017-12-13 | 2017-12-11 | 1.000 | 44,703,235 | +3,880 | 2.88% | 44,706,330 |
| 2017-12-12 | 2017-12-08 | 1.010 | 44,699,355 | -178,468 | 2.88% | 45,163,300 |
| 2017-12-11 | 2017-12-07 | 1.000 | 44,877,823 | +2,797,287 | 2.89% | 44,880,930 |
| 2017-12-08 | 2017-12-06 | 0.990 | 42,080,536 | +2,940,836 | 2.71% | 41,649,600 |
| 2017-12-07 | 2017-12-05 | 1.010 | 39,139,700 | +2,909,798 | 2.52% | 39,545,940 |
| 2017-12-06 | 2017-12-04 | 0.990 | 36,229,902 | +1,656,646 | 2.33% | 35,858,880 |
| 2017-12-05 | 2017-12-01 | 0.990 | 34,573,256 | +2,428,712 | 2.23% | 34,219,200 |
| 2017-12-04 | 2017-11-30 | 0.990 | 32,144,544 | +4,228,907 | 2.07% | 31,815,360 |
| 2017-12-01 | 2017-11-29 | 0.979 | 27,915,637 | +1,939,865 | 1.80% | 27,341,950 |
| 2017-11-30 | 2017-11-28 | 0.979 | 25,975,772 | +2,133,853 | 1.67% | 25,441,950 |
| 2017-11-29 | 2017-11-27 | 0.979 | 23,841,919 | -38,798 | 1.54% | 23,351,950 |
| 2017-11-28 | 2017-11-24 | 0.969 | 23,880,717 | -3,879 | 1.54% | 23,143,740 |
| 2017-11-24 | 2017-11-22 | 0.979 | 23,884,596 | +96,993 | 1.54% | 23,393,750 |
| 2017-11-22 | 2017-11-20 | 1.000 | 23,787,603 | -19,399 | 1.53% | 23,789,250 |
| 2017-11-21 | 2017-11-17 | 1.000 | 23,807,002 | -38,797 | 1.53% | 23,808,650 |
| 2017-11-20 | 2017-11-16 | 1.000 | 23,845,799 | -193,987 | 1.54% | 23,847,450 |
| 2017-11-17 | 2017-11-15 | 0.969 | 24,039,786 | +15,519 | 1.55% | 23,297,900 |
| 2017-11-15 | 2017-11-13 | 1.000 | 24,024,267 | +469,448 | 1.55% | 24,025,930 |
| 2017-11-14 | 2017-11-10 | 0.990 | 23,554,819 | +93,113 | 1.52% | 23,313,600 |
| 2017-11-13 | 2017-11-09 | 0.990 | 23,461,706 | +143,550 | 1.51% | 23,221,440 |
| 2017-11-10 | 2017-11-08 | 1.021 | 23,318,156 | -19,398 | 1.50% | 23,800,590 |
| 2017-11-07 | 2017-11-03 | 1.000 | 23,337,554 | +15,519 | 1.50% | 23,339,170 |
| 2017-11-06 | 2017-11-02 | 1.000 | 23,322,035 | -143,550 | 1.50% | 23,323,650 |
| 2017-11-03 | 2017-11-01 | 1.000 | 23,465,585 | +27,158 | 1.51% | 23,467,210 |
| 2017-11-02 | 2017-10-31 | 1.000 | 23,438,427 | -162,949 | 1.51% | 23,440,050 |
| 2017-11-01 | 2017-10-30 | 1.021 | 23,601,376 | +252,183 | 1.52% | 24,089,670 |
| 2017-10-31 | 2017-10-27 | 1.021 | 23,349,193 | -81,475 | 1.50% | 23,832,270 |
| 2017-10-30 | 2017-10-26 | 1.031 | 23,430,668 | -34,917 | 1.51% | 24,157,000 |
| 2017-10-27 | 2017-10-25 | 1.062 | 23,465,585 | -19,399 | 1.51% | 24,918,790 |
| 2017-10-26 | 2017-10-24 | 1.083 | 23,484,984 | -337,537 | 1.51% | 25,423,650 |
| 2017-10-25 | 2017-10-23 | 1.083 | 23,822,521 | +23,279 | 1.54% | 25,789,050 |
| 2017-10-24 | 2017-10-20 | 1.072 | 23,799,242 | -438,410 | 1.53% | 25,518,480 |
| 2017-10-23 | 2017-10-19 | 1.062 | 24,237,652 | +96,993 | 1.56% | 25,738,670 |
| 2017-10-20 | 2017-10-18 | 1.052 | 24,140,659 | -228,904 | 1.56% | 25,386,780 |
| 2017-10-19 | 2017-10-17 | 1.041 | 24,369,563 | +182,348 | 1.57% | 25,376,250 |
| 2017-10-17 | 2017-10-13 | 0.990 | 24,187,215 | -554,802 | 1.56% | 23,939,520 |
| 2017-10-16 | 2017-10-12 | 0.979 | 24,742,017 | +337,537 | 1.59% | 24,233,550 |
| 2017-10-13 | 2017-10-11 | 0.979 | 24,404,480 | +77,594 | 1.57% | 23,902,950 |
| 2017-10-12 | 2017-10-10 | 0.969 | 24,326,886 | -197,866 | 1.57% | 23,576,140 |
| 2017-10-11 | 2017-10-09 | 0.979 | 24,524,752 | -31,038 | 1.58% | 24,020,750 |
| 2017-10-10 | 2017-10-06 | 0.949 | 24,555,790 | +298,739 | 1.58% | 23,291,640 |
| 2017-10-09 | 2017-10-04 | 0.959 | 24,257,051 | +62,076 | 1.56% | 23,258,370 |
| 2017-10-06 | 2017-10-03 | 0.979 | 24,194,975 | +104,753 | 1.56% | 23,697,750 |
| 2017-09-29 | 2017-09-27 | 0.969 | 24,090,222 | +46,557 | 1.55% | 23,346,780 |
| 2017-09-28 | 2017-09-26 | 0.969 | 24,043,665 | -46,557 | 1.55% | 23,301,660 |
| 2017-09-27 | 2017-09-25 | 0.949 | 24,090,222 | +364,695 | 1.55% | 22,850,040 |
| 2017-09-26 | 2017-09-22 | 0.959 | 23,725,527 | +65,955 | 1.53% | 22,748,730 |
| 2017-09-25 | 2017-09-21 | 0.990 | 23,659,572 | +116,392 | 1.52% | 23,417,280 |
| 2017-09-22 | 2017-09-20 | 1.000 | 23,543,180 | +46,557 | 1.52% | 23,544,810 |
| 2017-09-21 | 2017-09-19 | 1.031 | 23,496,623 | -46,557 | 1.51% | 24,225,000 |
| 2017-09-20 | 2017-09-18 | 1.031 | 23,543,180 | +353,056 | 1.52% | 24,273,000 |
| 2017-09-19 | 2017-09-15 | 1.031 | 23,190,124 | +116,392 | 1.49% | 23,909,000 |
| 2017-09-18 | 2017-09-14 | 1.021 | 23,073,732 | -96,994 | 1.49% | 23,551,110 |
| 2017-09-15 | 2017-09-13 | 1.021 | 23,170,726 | +213,385 | 1.49% | 23,650,110 |
| 2017-09-14 | 2017-09-12 | 1.010 | 22,957,341 | +310,379 | 1.48% | 23,195,620 |
| 2017-09-12 | 2017-09-08 | 0.990 | 22,646,962 | +69,835 | 1.46% | 22,415,040 |
| 2017-09-11 | 2017-09-07 | 0.969 | 22,577,127 | -62,076 | 1.45% | 21,880,380 |
| 2017-09-08 | 2017-09-06 | 0.969 | 22,639,203 | +523,764 | 1.46% | 21,940,540 |
| 2017-09-07 | 2017-09-05 | 0.938 | 22,115,439 | -7,759 | 1.43% | 20,748,910 |
| 2017-09-06 | 2017-09-04 | 0.959 | 22,123,198 | +3,879 | 1.43% | 21,212,370 |
| 2017-09-05 | 2017-09-01 | 0.979 | 22,119,319 | +120,272 | 1.43% | 21,664,750 |
| 2017-09-04 | 2017-08-31 | 1.010 | 21,999,047 | +108,633 | 1.42% | 22,227,380 |
| 2017-09-01 | 2017-08-30 | 0.990 | 21,890,414 | -360,815 | 1.41% | 21,666,240 |
| 2017-08-31 | 2017-08-29 | 1.000 | 22,251,229 | -34,918 | 1.43% | 22,252,770 |
| 2017-08-30 | 2017-08-28 | 1.000 | 22,286,147 | -104,753 | 1.44% | 22,287,690 |
| 2017-08-29 | 2017-08-25 | 1.041 | 22,390,900 | -997,091 | 1.44% | 23,315,850 |
| 2017-08-28 | 2017-08-24 | 1.062 | 23,387,991 | +100,873 | 1.51% | 24,836,390 |
| 2017-08-25 | 2017-08-22 | 1.093 | 23,287,118 | -69,835 | 1.50% | 25,449,540 |
| 2017-08-24 | 2017-08-21 | 1.083 | 23,356,953 | -135,790 | 1.51% | 25,285,050 |
| 2017-08-22 | 2017-08-18 | 1.021 | 23,492,743 | -131,911 | 1.51% | 23,978,790 |
| 2017-08-21 | 2017-08-17 | 1.021 | 23,624,654 | +19,398 | 1.52% | 24,113,430 |
| 2017-08-18 | 2017-08-16 | 1.000 | 23,605,256 | -31,037 | 1.52% | 23,606,890 |
| 2017-08-17 | 2017-08-15 | 0.959 | 23,636,293 | -69,836 | 1.52% | 22,663,170 |
| 2017-08-16 | 2017-08-14 | 0.959 | 23,706,129 | -31,038 | 1.53% | 22,730,130 |
| 2017-08-15 | 2017-08-11 | 0.938 | 23,737,167 | +267,702 | 1.53% | 22,270,430 |
| 2017-08-14 | 2017-08-10 | 1.010 | 23,469,465 | +93,114 | 1.51% | 23,713,060 |
| 2017-08-11 | 2017-08-09 | 1.052 | 23,376,351 | -73,715 | 1.51% | 24,583,019 |
| 2017-08-10 | 2017-08-08 | 1.072 | 23,450,066 | -170,709 | 1.51% | 25,144,080 |
| 2017-08-09 | 2017-08-07 | 1.062 | 23,620,775 | +58,196 | 1.52% | 25,083,590 |
| 2017-08-08 | 2017-08-04 | 1.093 | 23,562,579 | +182,348 | 1.52% | 25,750,580 |
| 2017-08-07 | 2017-08-03 | 1.103 | 23,380,231 | +85,354 | 1.51% | 25,792,350 |
| 2017-08-04 | 2017-08-02 | 1.083 | 23,294,877 | +430,650 | 1.50% | 25,217,850 |
| 2017-08-03 | 2017-08-01 | 1.041 | 22,864,227 | +131,911 | 1.47% | 23,808,730 |
| 2017-08-02 | 2017-07-31 | 1.031 | 22,732,316 | +42,677 | 1.46% | 23,437,000 |
| 2017-08-01 | 2017-07-28 | 1.010 | 22,689,639 | +139,670 | 1.46% | 22,925,140 |
| 2017-07-31 | 2017-07-27 | 0.949 | 22,549,969 | -484,966 | 1.45% | 21,389,080 |
| 2017-07-28 | 2017-07-26 | 0.949 | 23,034,935 | +38,797 | 1.48% | 21,849,080 |
| 2017-07-27 | 2017-07-25 | 0.969 | 22,996,138 | -31,038 | 1.48% | 22,286,460 |
| 2017-07-25 | 2017-07-21 | 0.979 | 23,027,176 | +178,468 | 1.48% | 22,553,950 |
| 2017-07-24 | 2017-07-20 | 0.979 | 22,848,708 | -139,670 | 1.47% | 22,379,150 |
| 2017-07-21 | 2017-07-19 | 0.969 | 22,988,378 | +131,911 | 1.48% | 22,278,940 |
| 2017-07-20 | 2017-07-18 | 0.959 | 22,856,467 | -345,297 | 1.47% | 21,915,450 |
| 2017-07-19 | 2017-07-17 | 0.918 | 23,201,764 | +419,011 | 1.50% | 21,289,690 |
| 2017-07-18 | 2017-07-14 | 0.938 | 22,782,753 | -527,643 | 1.47% | 21,374,990 |
| 2017-07-17 | 2017-07-13 | 0.928 | 23,310,396 | -236,664 | 1.50% | 21,629,700 |
| 2017-07-14 | 2017-07-12 | 0.918 | 23,547,060 | +201,746 | 1.52% | 21,606,530 |
| 2017-07-13 | 2017-07-11 | 0.918 | 23,345,314 | +34,918 | 1.50% | 21,421,410 |
| 2017-07-12 | 2017-07-10 | 0.887 | 23,310,396 | -96,993 | 1.50% | 20,668,380 |
| 2017-07-11 | 2017-07-07 | 0.887 | 23,407,389 | +182,347 | 1.51% | 20,754,380 |
| 2017-07-10 | 2017-07-06 | 0.887 | 23,225,042 | +213,385 | 1.50% | 20,592,700 |
| 2017-07-06 | 2017-07-04 | 0.887 | 23,011,657 | +155,190 | 1.48% | 20,403,500 |
| 2017-07-05 | 2017-07-03 | 0.897 | 22,856,467 | -11,640 | 1.47% | 20,501,550 |
| 2017-07-04 | 2017-06-30 | 0.887 | 22,868,107 | -46,556 | 1.47% | 20,276,220 |
| 2017-07-03 | 2017-06-29 | 0.866 | 22,914,663 | -7,760 | 1.48% | 19,845,000 |
| 2017-06-30 | 2017-06-28 | 0.825 | 22,922,423 | +395,733 | 1.48% | 18,906,400 |
| 2017-06-29 | 2017-06-27 | 0.845 | 22,526,690 | -271,582 | 1.45% | 19,044,500 |
| 2017-06-28 | 2017-06-26 | 0.887 | 22,798,272 | -174,587 | 1.47% | 20,214,300 |
| 2017-06-27 | 2017-06-23 | 0.897 | 22,972,859 | -919,497 | 1.48% | 20,605,950 |
| 2017-06-26 | 2017-06-22 | 0.845 | 23,892,356 | -54,316 | 1.54% | 20,199,060 |
| 2017-06-23 | 2017-06-21 | 0.856 | 23,946,672 | -1,171,679 | 1.54% | 20,491,870 |
| 2017-06-22 | 2017-06-20 | 0.825 | 25,118,351 | -574,200 | 1.62% | 20,717,600 |
| 2017-06-21 | 2017-06-19 | 0.825 | 25,692,551 | -42,677 | 1.66% | 21,191,200 |
| 2017-06-20 | 2017-06-16 | 0.835 | 25,735,228 | +120,271 | 1.66% | 21,491,730 |
| 2017-06-16 | 2017-06-14 | 0.845 | 25,614,957 | -38,797 | 1.65% | 21,655,380 |
| 2017-06-15 | 2017-06-13 | 0.825 | 25,653,754 | +209,506 | 1.65% | 21,159,200 |
| 2017-06-14 | 2017-06-12 | 0.814 | 25,444,248 | -11,640 | 1.64% | 20,724,070 |
| 2017-06-13 | 2017-06-09 | 0.825 | 25,455,888 | +663,435 | 1.64% | 20,996,000 |
| 2017-06-12 | 2017-06-08 | 0.856 | 24,792,453 | -337,537 | 1.60% | 21,215,630 |
| 2017-06-09 | 2017-06-07 | 0.825 | 25,129,990 | -310,379 | 1.62% | 20,727,200 |
| 2017-06-08 | 2017-06-06 | 0.814 | 25,440,369 | -19,398 | 1.64% | 20,720,910 |
| 2017-06-07 | 2017-06-05 | 0.845 | 25,459,767 | -15,519 | 1.64% | 21,524,180 |
| 2017-06-06 | 2017-06-02 | 0.794 | 25,475,286 | -31,038 | 1.64% | 20,224,050 |
| 2017-06-05 | 2017-06-01 | 0.784 | 25,506,324 | +23,278 | 1.64% | 19,985,720 |
| 2017-06-02 | 2017-05-31 | 0.763 | 25,483,046 | -426,770 | 1.64% | 19,442,020 |
| 2017-06-01 | 2017-05-29 | 0.773 | 25,909,816 | -77,595 | 1.67% | 20,034,750 |
| 2017-05-31 | 2017-05-26 | 0.773 | 25,987,411 | -581,959 | 1.67% | 20,094,750 |
| 2017-05-26 | 2017-05-24 | 0.763 | 26,569,370 | +213,385 | 1.71% | 20,270,820 |
| 2017-05-25 | 2017-05-23 | 0.763 | 26,355,985 | -100,873 | 1.70% | 20,108,020 |
| 2017-05-24 | 2017-05-22 | 0.794 | 26,456,858 | +38,797 | 1.70% | 21,003,290 |
| 2017-05-23 | 2017-05-19 | 0.794 | 26,418,061 | +11,639 | 1.70% | 20,972,490 |
| 2017-05-22 | 2017-05-18 | 0.804 | 26,406,422 | -58,196 | 1.70% | 21,235,500 |
| 2017-05-19 | 2017-05-17 | 0.921 | 26,464,618 | +104,753 | 1.71% | 24,369,995 |
| 2017-05-18 | 2017-05-16 | 0.921 | 26,359,865 | +1,660,260 | 1.70% | 24,273,533 |
| 2017-05-17 | 2017-05-15 | 0.921 | 24,699,605 | +251,766 | 1.69% | 22,744,680 |
| 2017-05-16 | 2017-05-12 | 0.888 | 24,447,839 | -21,892 | 1.68% | 21,708,810 |
| 2017-05-15 | 2017-05-11 | 0.899 | 24,469,731 | +113,112 | 1.68% | 21,996,500 |
| 2017-05-12 | 2017-05-10 | 0.910 | 24,356,619 | +244,470 | 1.67% | 22,161,830 |
| 2017-05-11 | 2017-05-09 | 0.899 | 24,112,149 | +175,142 | 1.65% | 21,675,060 |
| 2017-05-10 | 2017-05-08 | 0.855 | 23,937,007 | -91,220 | 1.64% | 20,467,980 |
| 2017-05-09 | 2017-05-05 | 0.855 | 24,028,227 | -339,338 | 1.65% | 20,545,980 |
| 2017-05-08 | 2017-05-04 | 0.844 | 24,367,565 | -13,683 | 1.67% | 20,569,010 |
| 2017-05-05 | 2017-05-02 | 0.855 | 24,381,248 | -291,904 | 1.67% | 20,847,840 |
| 2017-05-04 | 2017-04-28 | 0.855 | 24,673,152 | -43,785 | 1.69% | 21,097,440 |
| 2017-04-28 | 2017-04-26 | 0.844 | 24,716,937 | -127,708 | 1.69% | 20,863,920 |
| 2017-04-27 | 2017-04-25 | 0.844 | 24,844,645 | -58,381 | 1.70% | 20,971,720 |
| 2017-04-26 | 2017-04-24 | 0.844 | 24,903,026 | -116,761 | 1.71% | 21,021,000 |
| 2017-04-25 | 2017-04-21 | 0.855 | 25,019,787 | -54,732 | 1.71% | 21,393,840 |
| 2017-04-24 | 2017-04-20 | 0.855 | 25,074,519 | -138,654 | 1.72% | 21,440,640 |
| 2017-04-21 | 2017-04-19 | 0.855 | 25,213,173 | +3,648 | 1.73% | 21,559,200 |
| 2017-04-20 | 2017-04-18 | 0.866 | 25,209,525 | -306,498 | 1.73% | 21,832,440 |
| 2017-04-19 | 2017-04-13 | 0.866 | 25,516,023 | +29,190 | 1.75% | 22,097,880 |
| 2017-04-18 | 2017-04-12 | 0.855 | 25,486,833 | +47,434 | 1.75% | 21,793,200 |
| 2017-04-13 | 2017-04-11 | 0.855 | 25,439,399 | -10,946 | 1.74% | 21,752,640 |
| 2017-04-12 | 2017-04-10 | 0.844 | 25,450,345 | -215,279 | 1.74% | 21,483,000 |
| 2017-04-11 | 2017-04-07 | 0.844 | 25,665,624 | +175,142 | 1.76% | 21,664,720 |
| 2017-04-10 | 2017-04-06 | 0.855 | 25,490,482 | +69,327 | 1.75% | 21,796,320 |
| 2017-04-07 | 2017-04-05 | 0.866 | 25,421,155 | +124,059 | 1.74% | 22,015,720 |
| 2017-04-06 | 2017-04-03 | 0.866 | 25,297,096 | +182,440 | 1.73% | 21,908,280 |
| 2017-04-05 | 2017-03-31 | 0.866 | 25,114,656 | +65,678 | 1.72% | 21,750,280 |
| 2017-04-03 | 2017-03-30 | 0.844 | 25,048,978 | +197,035 | 1.72% | 21,144,200 |
| 2017-03-31 | 2017-03-29 | 0.866 | 24,851,943 | +306,499 | 1.70% | 21,522,760 |
| 2017-03-30 | 2017-03-28 | 0.888 | 24,545,444 | +3,649 | 1.68% | 21,795,480 |
| 2017-03-29 | 2017-03-27 | 0.866 | 24,541,795 | -7,298 | 1.68% | 21,254,160 |
| 2017-03-28 | 2017-03-24 | 0.888 | 24,549,093 | +222,577 | 1.68% | 21,798,720 |
| 2017-03-27 | 2017-03-23 | 0.888 | 24,326,516 | -197,035 | 1.67% | 21,601,080 |
| 2017-03-24 | 2017-03-22 | 0.899 | 24,523,551 | -197,035 | 1.68% | 22,044,880 |
| 2017-03-23 | 2017-03-21 | 0.899 | 24,720,586 | -459,748 | 1.69% | 22,222,000 |
| 2017-03-22 | 2017-03-20 | 0.899 | 25,180,334 | +496,236 | 1.73% | 22,635,280 |
| 2017-03-21 | 2017-03-17 | 0.877 | 24,684,098 | +883,008 | 1.69% | 21,648,000 |
| 2017-03-20 | 2017-03-16 | 0.844 | 23,801,090 | +175,142 | 1.63% | 20,090,840 |
| 2017-03-17 | 2017-03-15 | 0.855 | 23,625,948 | +664,081 | 1.62% | 20,202,000 |
| 2017-03-16 | 2017-03-14 | 0.822 | 22,961,867 | +21,893 | 1.57% | 18,879,000 |
| 2017-03-15 | 2017-03-13 | 0.822 | 22,939,974 | -167,845 | 1.57% | 18,861,000 |
| 2017-03-14 | 2017-03-10 | 0.822 | 23,107,819 | +306,499 | 1.58% | 18,999,000 |
| 2017-03-13 | 2017-03-09 | 0.822 | 22,801,320 | +7,298 | 1.56% | 18,747,000 |
| 2017-03-10 | 2017-03-08 | 0.833 | 22,794,022 | -7,298 | 1.56% | 18,990,880 |
| 2017-03-09 | 2017-03-07 | 0.822 | 22,801,320 | +54,732 | 1.56% | 18,747,000 |
| 2017-03-08 | 2017-03-06 | 0.811 | 22,746,588 | -7,298 | 1.56% | 18,452,640 |
| 2017-03-07 | 2017-03-03 | 0.822 | 22,753,886 | +113,113 | 1.56% | 18,708,000 |
| 2017-03-06 | 2017-03-02 | 0.833 | 22,640,773 | +29,190 | 1.55% | 18,863,200 |
| 2017-03-03 | 2017-03-01 | 0.844 | 22,611,583 | -98,517 | 1.55% | 19,086,760 |
| 2017-03-02 | 2017-02-28 | 0.833 | 22,710,100 | +481,641 | 1.56% | 18,920,960 |
| 2017-03-01 | 2017-02-27 | 0.855 | 22,228,459 | +985,175 | 1.52% | 19,007,040 |
| 2017-02-28 | 2017-02-24 | 0.833 | 21,243,284 | +21,892 | 1.46% | 17,698,880 |
| 2017-02-27 | 2017-02-23 | 0.866 | 21,221,392 | +580,159 | 1.45% | 18,378,560 |
| 2017-02-24 | 2017-02-22 | 0.866 | 20,641,233 | +5,491,436 | 1.41% | 17,876,120 |
| 2017-02-23 | 2017-02-21 | 0.877 | 15,149,797 | +492,588 | 1.04% | 13,286,400 |
| 2017-02-22 | 2017-02-20 | 0.855 | 14,657,209 | +43,785 | 1.00% | 12,533,040 |
| 2017-02-21 | 2017-02-17 | 0.866 | 14,613,424 | +299,201 | 1.00% | 12,655,800 |
| 2017-02-20 | 2017-02-16 | 0.877 | 14,314,223 | +1,028,960 | 0.98% | 12,553,600 |
| 2017-02-17 | 2017-02-15 | 0.833 | 13,285,263 | +135,006 | 0.91% | 11,068,640 |
| 2017-02-16 | 2017-02-14 | 0.855 | 13,150,257 | -25,542 | 0.90% | 11,244,480 |
| 2017-02-15 | 2017-02-13 | 0.811 | 13,175,799 | +138,655 | 0.90% | 10,688,560 |
| 2017-02-14 | 2017-02-10 | 0.811 | 13,037,144 | +18,243 | 0.89% | 10,576,080 |
| 2017-02-13 | 2017-02-09 | 0.822 | 13,018,901 | -25,541 | 0.89% | 10,704,000 |
| 2017-02-08 | 2017-02-06 | 0.822 | 13,044,442 | -1,244,239 | 0.89% | 10,725,000 |
| 2017-02-07 | 2017-02-03 | 0.855 | 14,288,681 | +7,297 | 0.98% | 12,217,920 |
| 2017-02-06 | 2017-02-02 | 0.833 | 14,281,384 | +3,649 | 0.98% | 11,898,560 |
| 2017-02-02 | 2017-01-27 | 0.877 | 14,277,735 | -171,493 | 0.98% | 12,521,600 |
| 2017-01-26 | 2017-01-24 | 0.833 | 14,449,228 | -14,595 | 0.99% | 12,038,400 |
| 2017-01-24 | 2017-01-20 | 0.844 | 14,463,823 | -218,928 | 0.99% | 12,209,120 |
| 2017-01-23 | 2017-01-19 | 0.822 | 14,682,751 | -36,488 | 1.01% | 12,072,000 |
| 2017-01-20 | 2017-01-18 | 0.822 | 14,719,239 | +94,869 | 1.01% | 12,102,000 |
| 2017-01-19 | 2017-01-17 | 0.833 | 14,624,370 | +273,659 | 1.00% | 12,184,320 |
| 2017-01-18 | 2017-01-16 | 0.833 | 14,350,711 | -18,244 | 0.98% | 11,956,320 |
| 2017-01-17 | 2017-01-13 | 0.822 | 14,368,955 | -65,678 | 0.98% | 11,814,000 |
| 2017-01-16 | 2017-01-12 | 0.822 | 14,434,633 | -29,190 | 0.99% | 11,868,000 |
| 2017-01-13 | 2017-01-11 | 0.833 | 14,463,823 | -47,435 | 0.99% | 12,050,560 |
| 2017-01-12 | 2017-01-10 | 0.811 | 14,511,258 | +58,381 | 0.99% | 11,771,920 |
| 2017-01-11 | 2017-01-09 | 0.822 | 14,452,877 | +7,298 | 0.99% | 11,883,000 |
| 2017-01-10 | 2017-01-06 | 0.855 | 14,445,579 | +72,976 | 0.99% | 12,352,080 |
| 2017-01-09 | 2017-01-05 | 0.833 | 14,372,603 | -14,596 | 0.98% | 11,974,560 |
| 2017-01-06 | 2017-01-04 | 0.822 | 14,387,199 | -18,244 | 0.99% | 11,829,000 |
| 2017-01-05 | 2017-01-03 | 0.877 | 14,405,443 | -91,219 | 0.99% | 12,633,600 |
| 2017-01-04 | 2016-12-30 | 0.877 | 14,496,662 | -40,137 | 0.99% | 12,713,600 |
| 2017-01-03 | 2016-12-29 | 0.789 | 14,536,799 | +51,083 | 1.00% | 11,473,920 |
| 2016-12-29 | 2016-12-23 | 0.756 | 14,485,716 | +353,933 | 0.99% | 10,957,200 |
| 2016-12-28 | 2016-12-22 | 0.756 | 14,131,783 | -69,327 | 0.97% | 10,689,480 |
| 2016-12-23 | 2016-12-21 | 0.767 | 14,201,110 | +113,113 | 0.97% | 10,897,600 |
| 2016-12-22 | 2016-12-20 | 0.745 | 14,087,997 | -3,649 | 0.97% | 10,501,920 |
| 2016-12-21 | 2016-12-19 | 0.811 | 14,091,646 | -14,595 | 0.97% | 11,431,520 |
| 2016-12-20 | 2016-12-16 | 0.844 | 14,106,241 | -65,679 | 0.97% | 11,907,280 |
| 2016-12-19 | 2016-12-15 | 0.833 | 14,171,920 | -18,244 | 0.97% | 11,807,360 |
| 2016-12-16 | 2016-12-14 | 0.855 | 14,190,164 | -405,016 | 0.97% | 12,133,680 |
| 2016-12-15 | 2016-12-13 | 0.877 | 14,595,180 | +76,625 | 1.00% | 12,800,000 |
| 2016-12-14 | 2016-12-12 | 0.877 | 14,518,555 | -3,649 | 0.99% | 12,732,800 |
| 2016-12-13 | 2016-12-09 | 0.899 | 14,522,204 | +572,861 | 0.99% | 13,054,400 |
| 2016-12-12 | 2016-12-08 | 0.899 | 13,949,343 | +2,192,926 | 0.96% | 12,539,440 |
| 2016-12-09 | 2016-12-07 | 0.976 | 11,756,417 | +415,962 | 0.81% | 11,470,320 |
| 2016-12-08 | 2016-12-06 | 0.877 | 11,340,455 | +675,027 | 0.78% | 9,945,600 |
| 2016-12-07 | 2016-12-05 | 0.844 | 10,665,428 | -653,134 | 0.73% | 9,002,840 |
| 2016-12-06 | 2016-12-02 | 0.800 | 11,318,562 | -102,166 | 0.78% | 9,057,840 |
| 2016-12-05 | 2016-12-01 | 0.800 | 11,420,728 | -372,177 | 0.78% | 9,139,600 |
| 2016-12-02 | 2016-11-30 | 0.844 | 11,792,905 | +182,439 | 0.81% | 9,954,560 |
| 2016-12-01 | 2016-11-29 | 0.855 | 11,610,466 | +14,596 | 0.80% | 9,927,840 |
| 2016-11-30 | 2016-11-28 | 0.866 | 11,595,870 | +65,678 | 0.79% | 10,042,480 |
| 2016-11-29 | 2016-11-25 | 0.844 | 11,530,192 | +339,338 | 0.79% | 9,732,800 |
| 2016-11-28 | 2016-11-24 | 0.866 | 11,190,854 | -65,679 | 0.77% | 9,691,720 |
| 2016-11-25 | 2016-11-23 | 0.877 | 11,256,533 | +200,684 | 0.77% | 9,872,000 |
| 2016-11-24 | 2016-11-22 | 0.877 | 11,055,849 | +248,118 | 0.76% | 9,696,000 |
| 2016-11-23 | 2016-11-21 | 0.888 | 10,807,731 | +934,092 | 0.74% | 9,596,880 |
| 2016-11-22 | 2016-11-18 | 0.877 | 9,873,639 | -255,416 | 0.68% | 8,659,200 |
| 2016-11-21 | 2016-11-17 | 0.888 | 10,129,055 | -83,922 | 0.69% | 8,994,240 |
| 2016-11-18 | 2016-11-16 | 0.855 | 10,212,977 | -51,083 | 0.70% | 8,732,880 |
| 2016-11-17 | 2016-11-15 | 0.866 | 10,264,060 | +142,303 | 0.70% | 8,889,080 |
| 2016-11-16 | 2016-11-14 | 0.844 | 10,121,757 | +237,171 | 0.69% | 8,543,920 |
| 2016-11-15 | 2016-11-11 | 0.855 | 9,884,586 | +616,647 | 0.68% | 8,452,080 |
| 2016-11-14 | 2016-11-10 | 0.888 | 9,267,939 | +5,206,830 | 0.63% | 8,229,600 |
| 2016-11-11 | 2016-11-09 | 1.041 | 4,061,109 | +689,622 | 0.28% | 4,229,400 |
| 2016-11-10 | 2016-11-08 | 0.877 | 3,371,487 | 0.23% | 2,956,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy