History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 7,388,330 | +0 | 0.44% | 738,833 |
| 2025-10-13 | 2025-10-09 | 0.100 | 7,388,330 | +0 | 0.44% | 738,833 |
| 2025-10-10 | 2025-10-08 | 0.100 | 7,388,330 | +0 | 0.44% | 738,833 |
| 2025-10-09 | 2025-10-06 | 0.100 | 7,388,330 | +0 | 0.44% | 738,833 |
| 2025-10-08 | 2025-10-03 | 0.102 | 7,388,330 | +1,092,000 | 0.44% | 753,610 |
| 2025-10-03 | 2025-09-30 | 0.099 | 6,296,330 | -12,000 | 0.37% | 623,337 |
| 2025-09-22 | 2025-09-18 | 0.102 | 6,308,330 | -12,000 | 0.37% | 643,450 |
| 2025-09-19 | 2025-09-17 | 0.104 | 6,320,330 | -12,000 | 0.37% | 657,314 |
| 2025-09-10 | 2025-09-08 | 0.103 | 6,332,330 | -20,000 | 0.37% | 652,230 |
| 2025-09-09 | 2025-09-05 | 0.105 | 6,352,330 | -24,000 | 0.38% | 666,995 |
| 2025-09-05 | 2025-09-03 | 0.105 | 6,376,330 | -28,000 | 0.38% | 669,515 |
| 2025-09-03 | 2025-09-01 | 0.105 | 6,404,330 | -680,000 | 0.38% | 672,455 |
| 2025-08-29 | 2025-08-27 | 0.122 | 7,084,330 | -8,000 | 0.42% | 864,288 |
| 2025-08-28 | 2025-08-26 | 0.125 | 7,092,330 | -4,000 | 0.42% | 886,541 |
| 2025-08-27 | 2025-08-25 | 0.125 | 7,096,330 | -16,000 | 0.42% | 887,041 |
| 2025-08-26 | 2025-08-22 | 0.124 | 7,112,330 | -28,000 | 0.42% | 881,929 |
| 2025-08-25 | 2025-08-21 | 0.123 | 7,140,330 | -8,000 | 0.42% | 878,261 |
| 2025-08-22 | 2025-08-20 | 0.121 | 7,148,330 | -48,000 | 0.42% | 864,948 |
| 2025-08-20 | 2025-08-18 | 0.106 | 7,196,330 | +76,000 | 0.43% | 762,811 |
| 2025-08-19 | 2025-08-15 | 0.099 | 7,120,330 | +48,000 | 0.42% | 704,913 |
| 2025-08-04 | 2025-07-31 | 0.096 | 7,072,330 | +40,000 | 0.42% | 678,944 |
| 2025-08-01 | 2025-07-30 | 0.097 | 7,032,330 | -12,000 | 0.42% | 682,136 |
| 2025-07-23 | 2025-07-21 | 0.105 | 7,044,330 | -12,000 | 0.42% | 739,655 |
| 2025-07-21 | 2025-07-17 | 0.092 | 7,056,330 | -12,000 | 0.42% | 649,182 |
| 2025-07-18 | 2025-07-16 | 0.091 | 7,068,330 | -16,000 | 0.42% | 643,218 |
| 2025-07-16 | 2025-07-14 | 0.089 | 7,084,330 | -16,000 | 0.42% | 630,505 |
| 2025-07-15 | 2025-07-11 | 0.089 | 7,100,330 | -16,000 | 0.42% | 631,929 |
| 2025-07-14 | 2025-07-10 | 0.091 | 7,116,330 | -12,000 | 0.42% | 647,586 |
| 2025-07-11 | 2025-07-09 | 0.090 | 7,128,330 | -12,000 | 0.42% | 641,550 |
| 2025-07-10 | 2025-07-08 | 0.091 | 7,140,330 | -16,000 | 0.42% | 649,770 |
| 2025-07-07 | 2025-07-03 | 0.088 | 7,156,330 | -16,000 | 0.42% | 629,757 |
| 2025-07-04 | 2025-07-02 | 0.086 | 7,172,330 | -16,000 | 0.42% | 616,820 |
| 2025-07-03 | 2025-06-30 | 0.091 | 7,188,330 | -12,000 | 0.43% | 654,138 |
| 2025-06-30 | 2025-06-26 | 0.085 | 7,200,330 | -740,000 | 0.43% | 612,028 |
| 2025-06-20 | 2025-06-18 | 0.081 | 7,940,330 | -12,000 | 0.47% | 643,167 |
| 2025-06-18 | 2025-06-16 | 0.081 | 7,952,330 | -12,000 | 0.47% | 644,139 |
| 2025-06-17 | 2025-06-13 | 0.083 | 7,964,330 | -12,000 | 0.47% | 661,039 |
| 2025-06-13 | 2025-06-11 | 0.089 | 7,976,330 | +16,000 | 0.47% | 709,893 |
| 2025-06-09 | 2025-06-05 | 0.090 | 7,960,330 | -20,000 | 0.47% | 716,430 |
| 2025-06-02 | 2025-05-29 | 0.091 | 7,980,330 | -64,000 | 0.47% | 726,210 |
| 2025-05-30 | 2025-05-28 | 0.092 | 8,044,330 | +64,000 | 0.48% | 740,078 |
| 2025-05-23 | 2025-05-21 | 0.107 | 7,980,330 | -36,000 | 0.47% | 853,895 |
| 2025-05-22 | 2025-05-20 | 0.138 | 8,016,330 | -4,000 | 0.47% | 1,106,254 |
| 2025-05-21 | 2025-05-19 | 0.124 | 8,020,330 | -392,000 | 0.47% | 994,521 |
| 2025-05-20 | 2025-05-16 | 0.086 | 8,412,330 | -84,000 | 0.50% | 723,460 |
| 2025-05-13 | 2025-05-09 | 0.064 | 8,496,330 | +28,000 | 0.50% | 543,765 |
| 2025-04-30 | 2025-04-28 | 0.065 | 8,468,330 | +120,000 | 0.50% | 550,441 |
| 2025-03-27 | 2025-03-25 | 0.071 | 8,348,330 | +8,000 | 0.49% | 592,731 |
| 2025-03-18 | 2025-03-14 | 0.080 | 8,340,330 | +56,000 | 0.49% | 667,226 |
| 2025-03-17 | 2025-03-13 | 0.084 | 8,284,330 | -8,000 | 0.49% | 695,884 |
| 2025-03-14 | 2025-03-12 | 0.081 | 8,292,330 | -4,000 | 0.49% | 671,679 |
| 2025-03-13 | 2025-03-11 | 0.082 | 8,296,330 | -12,000 | 0.49% | 680,299 |
| 2025-03-12 | 2025-03-10 | 0.080 | 8,308,330 | -12,000 | 0.49% | 664,666 |
| 2025-03-11 | 2025-03-07 | 0.082 | 8,320,330 | -12,000 | 0.49% | 682,267 |
| 2025-03-10 | 2025-03-06 | 0.081 | 8,332,330 | -12,000 | 0.49% | 674,919 |
| 2025-03-07 | 2025-03-05 | 0.081 | 8,344,330 | -12,000 | 0.49% | 675,891 |
| 2025-03-06 | 2025-03-04 | 0.080 | 8,356,330 | +188,000 | 0.49% | 668,506 |
| 2025-03-04 | 2025-02-28 | 0.082 | 8,168,330 | -8,000 | 0.48% | 669,803 |
| 2025-03-03 | 2025-02-27 | 0.081 | 8,176,330 | -8,000 | 0.48% | 662,283 |
| 2025-02-28 | 2025-02-26 | 0.087 | 8,184,330 | +188,000 | 0.48% | 712,037 |
| 2025-02-27 | 2025-02-25 | 0.092 | 7,996,330 | -8,000 | 0.47% | 735,662 |
| 2025-02-26 | 2025-02-24 | 0.096 | 8,004,330 | -8,000 | 0.47% | 768,416 |
| 2025-02-19 | 2025-02-17 | 0.097 | 8,012,330 | -8,000 | 0.47% | 777,196 |
| 2025-02-18 | 2025-02-14 | 0.099 | 8,020,330 | +12,000 | 0.47% | 794,013 |
| 2025-02-17 | 2025-02-13 | 0.100 | 8,008,330 | -12,000 | 0.47% | 800,833 |
| 2025-02-14 | 2025-02-12 | 0.100 | 8,020,330 | -8,000 | 0.47% | 802,033 |
| 2025-02-04 | 2025-01-28 | 0.106 | 8,028,330 | -4,000 | 0.47% | 851,003 |
| 2025-01-22 | 2025-01-20 | 0.091 | 8,032,330 | -500,000 | 0.48% | 730,942 |
| 2025-01-21 | 2025-01-17 | 0.099 | 8,532,330 | -8,000 | 0.50% | 844,701 |
| 2025-01-20 | 2025-01-16 | 0.114 | 8,540,330 | -4,000 | 0.51% | 973,598 |
| 2025-01-17 | 2025-01-15 | 0.116 | 8,544,330 | -4,000 | 0.51% | 991,142 |
| 2025-01-16 | 2025-01-14 | 0.108 | 8,548,330 | -4,000 | 0.51% | 923,220 |
| 2025-01-14 | 2025-01-10 | 0.095 | 8,552,330 | -4,000 | 0.51% | 812,471 |
| 2025-01-13 | 2025-01-09 | 0.093 | 8,556,330 | -32,000 | 0.51% | 795,739 |
| 2025-01-10 | 2025-01-08 | 0.085 | 8,588,330 | -4,000 | 0.51% | 730,008 |
| 2025-01-09 | 2025-01-07 | 0.087 | 8,592,330 | -8,000 | 0.51% | 747,533 |
| 2025-01-08 | 2025-01-06 | 0.082 | 8,600,330 | -8,000 | 0.51% | 705,227 |
| 2025-01-07 | 2025-01-03 | 0.083 | 8,608,330 | +20,000 | 0.51% | 714,491 |
| 2025-01-06 | 2025-01-02 | 0.090 | 8,588,330 | -24,000 | 0.51% | 772,950 |
| 2025-01-03 | 2024-12-31 | 0.095 | 8,612,330 | -8,000 | 0.51% | 818,171 |
| 2024-12-20 | 2024-12-18 | 0.083 | 8,620,330 | -12,000 | 0.51% | 715,487 |
| 2024-12-19 | 2024-12-17 | 0.093 | 8,632,330 | -12,000 | 0.51% | 802,807 |
| 2024-12-18 | 2024-12-16 | 0.092 | 8,644,330 | -12,000 | 0.51% | 795,278 |
| 2024-12-17 | 2024-12-13 | 0.086 | 8,656,330 | -12,000 | 0.51% | 744,444 |
| 2024-12-16 | 2024-12-12 | 0.081 | 8,668,330 | -8,000 | 0.51% | 702,135 |
| 2024-12-13 | 2024-12-11 | 0.083 | 8,676,330 | +20,000 | 0.51% | 720,135 |
| 2024-12-12 | 2024-12-10 | 0.094 | 8,656,330 | -12,000 | 0.51% | 813,695 |
| 2024-12-10 | 2024-12-06 | 0.093 | 8,668,330 | +508,000 | 0.51% | 806,155 |
| 2024-12-09 | 2024-12-05 | 0.083 | 8,160,330 | -4,000 | 0.48% | 677,307 |
| 2024-12-06 | 2024-12-04 | 0.089 | 8,164,330 | -4,000 | 0.48% | 726,625 |
| 2024-12-04 | 2024-12-02 | 0.092 | 8,168,330 | -4,000 | 0.48% | 751,486 |
| 2024-11-25 | 2024-11-21 | 0.099 | 8,172,330 | -16,000 | 0.48% | 809,061 |
| 2024-11-22 | 2024-11-20 | 0.111 | 8,188,330 | -20,000 | 0.48% | 908,905 |
| 2024-11-21 | 2024-11-19 | 0.110 | 8,208,330 | -16,000 | 0.49% | 902,916 |
| 2024-11-20 | 2024-11-18 | 0.123 | 8,224,330 | -12,000 | 0.49% | 1,011,593 |
| 2024-11-19 | 2024-11-15 | 0.123 | 8,236,330 | -12,000 | 0.49% | 1,013,069 |
| 2024-11-06 | 2024-11-04 | 0.135 | 8,248,330 | -84,000 | 0.49% | 1,113,525 |
| 2024-11-05 | 2024-11-01 | 0.135 | 8,332,330 | -4,000 | 0.49% | 1,124,865 |
| 2024-11-04 | 2024-10-31 | 0.135 | 8,336,330 | -4,000 | 0.49% | 1,125,405 |
| 2024-10-31 | 2024-10-29 | 0.135 | 8,340,330 | -16,000 | 0.49% | 1,125,945 |
| 2024-10-30 | 2024-10-28 | 0.134 | 8,356,330 | -40,000 | 0.49% | 1,119,748 |
| 2024-10-29 | 2024-10-25 | 0.132 | 8,396,330 | -16,000 | 0.50% | 1,108,316 |
| 2024-10-28 | 2024-10-24 | 0.130 | 8,412,330 | -16,000 | 0.50% | 1,093,603 |
| 2024-10-24 | 2024-10-22 | 0.121 | 8,428,330 | -32,000 | 0.50% | 1,019,828 |
| 2024-10-23 | 2024-10-21 | 0.104 | 8,460,330 | -16,000 | 0.50% | 879,874 |
| 2024-10-22 | 2024-10-18 | 0.108 | 8,476,330 | -16,000 | 0.50% | 915,444 |
| 2024-10-21 | 2024-10-17 | 0.117 | 8,492,330 | -16,000 | 0.50% | 993,603 |
| 2024-10-18 | 2024-10-16 | 0.115 | 8,508,330 | -16,000 | 0.50% | 978,458 |
| 2024-10-17 | 2024-10-15 | 0.132 | 8,524,330 | -60,000 | 0.50% | 1,125,212 |
| 2024-10-15 | 2024-10-10 | 0.130 | 8,584,330 | -8,000 | 0.51% | 1,115,963 |
| 2024-10-09 | 2024-10-07 | 0.143 | 8,592,330 | +136,000 | 0.51% | 1,228,703 |
| 2024-10-08 | 2024-10-04 | 0.147 | 8,456,330 | +16,000 | 0.50% | 1,243,081 |
| 2024-09-09 | 2024-09-04 | 0.091 | 8,440,330 | -8,000 | 0.50% | 768,070 |
| 2024-08-30 | 2024-08-28 | 0.102 | 8,448,330 | -16,000 | 0.50% | 861,730 |
| 2024-08-28 | 2024-08-26 | 0.091 | 8,464,330 | -20,000 | 0.50% | 770,254 |
| 2024-08-27 | 2024-08-23 | 0.089 | 8,484,330 | -8,000 | 0.50% | 755,105 |
| 2024-08-26 | 2024-08-22 | 0.093 | 8,492,330 | -16,000 | 0.50% | 789,787 |
| 2024-08-23 | 2024-08-21 | 0.112 | 8,508,330 | -8,000 | 0.50% | 952,933 |
| 2024-08-22 | 2024-08-20 | 0.115 | 8,516,330 | -4,000 | 0.50% | 979,378 |
| 2024-06-25 | 2024-06-21 | 0.135 | 8,520,330 | -164,000 | 0.50% | 1,150,245 |
| 2024-06-24 | 2024-06-20 | 0.132 | 8,684,330 | -72,000 | 0.51% | 1,146,332 |
| 2024-06-18 | 2024-06-14 | 0.136 | 8,756,330 | -4,000 | 0.52% | 1,190,861 |
| 2024-06-17 | 2024-06-13 | 0.135 | 8,760,330 | -28,000 | 0.52% | 1,182,645 |
| 2024-06-14 | 2024-06-12 | 0.136 | 8,788,330 | -44,000 | 0.52% | 1,195,213 |
| 2024-06-12 | 2024-06-07 | 0.136 | 8,832,330 | -4,000 | 0.52% | 1,201,197 |
| 2024-06-07 | 2024-06-05 | 0.138 | 8,836,330 | -4,000 | 0.52% | 1,219,414 |
| 2024-06-04 | 2024-05-31 | 0.134 | 8,840,330 | -40,000 | 0.52% | 1,184,604 |
| 2024-05-13 | 2024-05-09 | 0.139 | 8,880,330 | -220,000 | 0.53% | 1,234,366 |
| 2024-05-10 | 2024-05-08 | 0.130 | 9,100,330 | -4,000 | 0.54% | 1,183,043 |
| 2024-05-08 | 2024-05-06 | 0.130 | 9,104,330 | -4,000 | 0.54% | 1,183,563 |
| 2024-05-07 | 2024-05-03 | 0.129 | 9,108,330 | -8,000 | 0.54% | 1,174,975 |
| 2024-05-06 | 2024-05-02 | 0.130 | 9,116,330 | -32,000 | 0.54% | 1,185,123 |
| 2024-03-25 | 2024-03-21 | 0.157 | 9,148,330 | -4,000 | 0.55% | 1,436,288 |
| 2024-02-14 | 2024-02-07 | 0.139 | 9,152,330 | -1,432,000 | 0.55% | 1,272,174 |
| 2024-01-22 | 2024-01-18 | 0.170 | 10,584,330 | +100 | 0.63% | 1,799,336 |
| 2024-01-15 | 2024-01-11 | 0.181 | 10,584,230 | -100,000 | 0.63% | 1,915,746 |
| 2024-01-12 | 2024-01-10 | 0.200 | 10,684,230 | -476,000 | 0.64% | 2,136,846 |
| 2024-01-03 | 2023-12-29 | 0.095 | 11,160,230 | -4,000 | 0.67% | 1,060,222 |
| 2023-12-28 | 2023-12-22 | 0.097 | 11,164,230 | -8,000 | 0.67% | 1,082,930 |
| 2023-12-22 | 2023-12-20 | 0.075 | 11,172,230 | -500,000 | 0.67% | 837,917 |
| 2023-12-21 | 2023-12-19 | 0.077 | 11,672,230 | -4,000 | 0.70% | 898,762 |
| 2023-12-20 | 2023-12-18 | 0.068 | 11,676,230 | -8,000 | 0.70% | 793,984 |
| 2023-12-19 | 2023-12-15 | 0.074 | 11,684,230 | +4,000 | 0.70% | 864,633 |
| 2023-12-18 | 2023-12-14 | 0.080 | 11,680,230 | -12,000 | 0.70% | 934,418 |
| 2023-12-11 | 2023-12-07 | 0.071 | 11,692,230 | -4,000 | 0.70% | 830,148 |
| 2023-12-07 | 2023-12-05 | 0.065 | 11,696,230 | +4,000 | 0.70% | 760,255 |
| 2023-12-05 | 2023-12-01 | 0.087 | 11,692,230 | -4,000 | 0.70% | 1,017,224 |
| 2023-05-24 | 2023-05-22 | 0.090 | 11,696,230 | +40,000 | 0.70% | 1,052,661 |
| 2023-05-15 | 2023-05-11 | 0.100 | 11,656,230 | +2,000,000 | 0.69% | 1,165,623 |
| 2023-05-11 | 2023-05-09 | 0.099 | 9,656,230 | -600,000 | 0.58% | 955,967 |
| 2023-05-10 | 2023-05-08 | 0.112 | 10,256,230 | -100,000 | 0.61% | 1,148,698 |
| 2023-03-31 | 2023-03-29 | 0.126 | 10,356,230 | -384,000 | 0.62% | 1,304,885 |
| 2023-03-21 | 2023-03-17 | 0.124 | 10,740,230 | -64,000 | 0.64% | 1,331,789 |
| 2023-03-09 | 2023-03-07 | 0.147 | 10,804,230 | -8,000 | 0.64% | 1,588,222 |
| 2023-02-28 | 2023-02-24 | 0.158 | 10,812,230 | -8,000 | 0.64% | 1,708,332 |
| 2023-02-20 | 2023-02-16 | 0.152 | 10,820,230 | -1,000,000 | 0.64% | 1,644,675 |
| 2023-02-13 | 2023-02-09 | 0.151 | 11,820,230 | -372,000 | 0.70% | 1,784,855 |
| 2023-02-10 | 2023-02-08 | 0.151 | 12,192,230 | -152,000 | 0.73% | 1,841,027 |
| 2023-01-05 | 2023-01-03 | 0.172 | 12,344,230 | -112,000 | 0.74% | 2,123,208 |
| 2022-11-15 | 2022-11-11 | 0.114 | 12,456,230 | +300,000 | 0.74% | 1,420,010 |
| 2022-11-09 | 2022-11-07 | 0.112 | 12,156,230 | +236,000 | 0.72% | 1,361,498 |
| 2022-11-08 | 2022-11-04 | 0.098 | 11,920,230 | +24,000 | 0.71% | 1,168,183 |
| 2022-10-06 | 2022-10-03 | 0.087 | 11,896,230 | -2,476,000 | 0.71% | 1,034,972 |
| 2022-09-20 | 2022-09-16 | 0.106 | 14,372,230 | -20,000 | 0.86% | 1,523,456 |
| 2022-09-08 | 2022-09-06 | 0.104 | 14,392,230 | -56,000 | 0.86% | 1,496,792 |
| 2022-09-07 | 2022-09-05 | 0.094 | 14,448,230 | -436,000 | 0.86% | 1,358,134 |
| 2022-09-01 | 2022-08-30 | 0.129 | 14,884,230 | +12,000 | 0.89% | 1,920,066 |
| 2022-08-17 | 2022-08-15 | 0.108 | 14,872,230 | +28,000 | 0.89% | 1,606,201 |
| 2022-08-12 | 2022-08-10 | 0.121 | 14,844,230 | +32,000 | 0.88% | 1,796,152 |
| 2022-08-10 | 2022-08-08 | 0.130 | 14,812,230 | +28,000 | 0.88% | 1,925,590 |
| 2022-08-03 | 2022-08-01 | 0.184 | 14,784,230 | -712,000 | 0.88% | 2,720,298 |
| 2022-08-01 | 2022-07-28 | 0.192 | 15,496,230 | -824,000 | 0.92% | 2,975,276 |
| 2022-07-25 | 2022-07-21 | 0.192 | 16,320,230 | +4,000 | 0.97% | 3,133,484 |
| 2022-07-19 | 2022-07-15 | 0.193 | 16,316,230 | -400,000 | 0.97% | 3,149,032 |
| 2022-07-18 | 2022-07-14 | 0.200 | 16,716,230 | -348,000 | 1.00% | 3,343,246 |
| 2022-06-28 | 2022-06-24 | 0.198 | 17,064,230 | -4,000 | 1.02% | 3,378,718 |
| 2022-04-07 | 2022-04-04 | 0.211 | 17,068,230 | -12,000 | 1.02% | 3,601,397 |
| 2022-04-06 | 2022-04-01 | 0.212 | 17,080,230 | -40,000 | 1.02% | 3,621,009 |
| 2022-01-13 | 2022-01-11 | 0.247 | 17,120,230 | -400,000 | 1.02% | 4,228,697 |
| 2022-01-12 | 2022-01-10 | 0.260 | 17,520,230 | -24,000 | 1.04% | 4,555,260 |
| 2022-01-10 | 2022-01-06 | 0.250 | 17,544,230 | -40,000 | 1.05% | 4,386,058 |
| 2022-01-07 | 2022-01-05 | 0.240 | 17,584,230 | +48,000 | 1.05% | 4,220,215 |
| 2022-01-06 | 2022-01-04 | 0.255 | 17,536,230 | +4,000 | 1.05% | 4,471,739 |
| 2022-01-04 | 2021-12-31 | 0.280 | 17,532,230 | +8,000 | 1.04% | 4,909,024 |
| 2021-12-30 | 2021-12-28 | 0.285 | 17,524,230 | +4,000 | 1.04% | 4,994,406 |
| 2021-12-22 | 2021-12-20 | 0.295 | 17,520,230 | -1,084,000 | 1.04% | 5,168,468 |
| 2021-12-21 | 2021-12-17 | 0.295 | 18,604,230 | +4,000 | 1.11% | 5,488,248 |
| 2021-12-16 | 2021-12-14 | 0.265 | 18,600,230 | -948,000 | 1.11% | 4,929,061 |
| 2021-12-15 | 2021-12-13 | 0.280 | 19,548,230 | -696,000 | 1.16% | 5,473,504 |
| 2021-12-14 | 2021-12-10 | 0.295 | 20,244,230 | -1,888,880 | 1.21% | 5,972,048 |
| 2021-12-07 | 2021-12-03 | 0.310 | 22,133,110 | -200,000 | 1.32% | 6,861,264 |
| 2021-11-30 | 2021-11-26 | 0.340 | 22,333,110 | -112,000 | 1.33% | 7,593,257 |
| 2021-11-29 | 2021-11-25 | 0.350 | 22,445,110 | -8,000 | 1.34% | 7,855,788 |
| 2021-11-26 | 2021-11-24 | 0.365 | 22,453,110 | -180,000 | 1.34% | 8,195,385 |
| 2021-11-25 | 2021-11-23 | 0.345 | 22,633,110 | +292,000 | 1.35% | 7,808,423 |
| 2021-11-19 | 2021-11-17 | 0.250 | 22,341,110 | +4,000 | 1.33% | 5,585,278 |
| 2021-11-18 | 2021-11-16 | 0.247 | 22,337,110 | -4,000 | 1.33% | 5,517,266 |
| 2021-11-17 | 2021-11-15 | 0.247 | 22,341,110 | -4,000 | 1.33% | 5,518,254 |
| 2021-11-12 | 2021-11-10 | 0.285 | 22,345,110 | -4,000 | 1.33% | 6,368,356 |
| 2021-11-10 | 2021-11-08 | 0.295 | 22,349,110 | -4,000 | 1.33% | 6,592,987 |
| 2021-11-09 | 2021-11-05 | 0.300 | 22,353,110 | -4,000 | 1.33% | 6,705,933 |
| 2021-11-08 | 2021-11-04 | 0.305 | 22,357,110 | +4,000 | 1.33% | 6,818,919 |
| 2021-11-05 | 2021-11-03 | 0.300 | 22,353,110 | -4,000 | 1.33% | 6,705,933 |
| 2021-11-04 | 2021-11-02 | 0.305 | 22,357,110 | -4,000 | 1.33% | 6,818,919 |
| 2021-10-20 | 2021-10-18 | 0.330 | 22,361,110 | -4,000 | 1.33% | 7,379,166 |
| 2021-10-15 | 2021-10-11 | 0.320 | 22,365,110 | +4,000 | 1.33% | 7,156,835 |
| 2021-10-08 | 2021-10-06 | 0.305 | 22,361,110 | +4,000 | 1.33% | 6,820,139 |
| 2021-10-07 | 2021-10-05 | 0.310 | 22,357,110 | -4,000 | 1.33% | 6,930,704 |
| 2021-10-06 | 2021-10-04 | 0.310 | 22,361,110 | -32,000 | 1.33% | 6,931,944 |
| 2021-10-05 | 2021-09-30 | 0.315 | 22,393,110 | -4,000 | 1.33% | 7,053,830 |
| 2021-09-29 | 2021-09-27 | 0.315 | 22,397,110 | -4,000 | 1.33% | 7,055,090 |
| 2021-09-23 | 2021-09-20 | 0.320 | 22,401,110 | -4,000 | 1.33% | 7,168,355 |
| 2021-09-20 | 2021-09-16 | 0.330 | 22,405,110 | -4,000 | 1.34% | 7,393,686 |
| 2021-09-17 | 2021-09-15 | 0.335 | 22,409,110 | -4,000 | 1.34% | 7,507,052 |
| 2021-09-14 | 2021-09-10 | 0.340 | 22,413,110 | +4,000 | 1.34% | 7,620,457 |
| 2021-09-10 | 2021-09-08 | 0.350 | 22,409,110 | +4,000 | 1.34% | 7,843,188 |
| 2021-09-09 | 2021-09-07 | 0.350 | 22,405,110 | +4,000 | 1.34% | 7,841,788 |
| 2021-09-08 | 2021-09-06 | 0.350 | 22,401,110 | -52,000 | 1.33% | 7,840,388 |
| 2021-09-02 | 2021-08-31 | 0.325 | 22,453,110 | -40,000 | 1.34% | 7,297,261 |
| 2021-09-01 | 2021-08-30 | 0.310 | 22,493,110 | +4,000 | 1.34% | 6,972,864 |
| 2021-08-24 | 2021-08-20 | 0.290 | 22,489,110 | +4,000 | 1.34% | 6,521,842 |
| 2021-08-20 | 2021-08-18 | 0.315 | 22,485,110 | +4,000 | 1.34% | 7,082,810 |
| 2021-08-16 | 2021-08-12 | 0.360 | 22,481,110 | +8,921,110 | 1.34% | 8,093,200 |
| 2021-08-13 | 2021-08-11 | 0.380 | 13,560,000 | +4,000 | 0.81% | 5,152,800 |
| 2021-08-12 | 2021-08-10 | 0.420 | 13,556,000 | +24,000 | 0.81% | 5,693,520 |
| 2021-08-11 | 2021-08-09 | 0.425 | 13,532,000 | +84,000 | 0.81% | 5,751,100 |
| 2021-08-10 | 2021-08-06 | 0.410 | 13,448,000 | -76,000 | 0.80% | 5,513,680 |
| 2021-08-09 | 2021-08-05 | 0.300 | 13,524,000 | -40,000 | 0.81% | 4,057,200 |
| 2021-08-06 | 2021-08-04 | 0.315 | 13,564,000 | -84,000 | 0.81% | 4,272,660 |
| 2021-08-05 | 2021-08-03 | 0.320 | 13,648,000 | -232,000 | 0.81% | 4,367,360 |
| 2021-07-21 | 2021-07-19 | 0.187 | 13,880,000 | -4,000 | 0.83% | 2,595,560 |
| 2021-07-12 | 2021-07-08 | 0.185 | 13,884,000 | +204,000 | 0.83% | 2,568,540 |
| 2021-07-09 | 2021-07-07 | 0.192 | 13,680,000 | +4,000 | 0.82% | 2,626,560 |
| 2021-07-08 | 2021-07-06 | 0.187 | 13,676,000 | -40,000 | 0.82% | 2,557,412 |
| 2021-07-05 | 2021-06-30 | 0.168 | 13,716,000 | -4,000 | 0.82% | 2,304,288 |
| 2021-06-28 | 2021-06-24 | 0.170 | 13,720,000 | -4,000 | 0.82% | 2,332,400 |
| 2021-06-17 | 2021-06-15 | 0.169 | 13,724,000 | +4,000 | 0.82% | 2,319,356 |
| 2021-06-10 | 2021-06-08 | 0.160 | 13,720,000 | -48,000 | 0.82% | 2,195,200 |
| 2021-06-08 | 2021-06-04 | 0.166 | 13,768,000 | +48,000 | 0.82% | 2,285,488 |
| 2021-05-20 | 2021-05-17 | 0.155 | 13,720,000 | +300,000 | 0.82% | 2,126,600 |
| 2021-05-17 | 2021-05-13 | 0.149 | 13,420,000 | +300,000 | 0.80% | 1,999,580 |
| 2021-05-11 | 2021-05-07 | 0.150 | 13,120,000 | +232,000 | 0.78% | 1,968,000 |
| 2021-05-07 | 2021-05-05 | 0.146 | 12,888,000 | +296,000 | 0.77% | 1,881,648 |
| 2021-05-04 | 2021-04-30 | 0.148 | 12,592,000 | -20,000 | 0.75% | 1,863,616 |
| 2021-04-26 | 2021-04-22 | 0.149 | 12,612,000 | -76,000 | 0.75% | 1,879,188 |
| 2021-04-09 | 2021-04-07 | 0.150 | 12,688,000 | -4,000 | 0.76% | 1,903,200 |
| 2021-04-08 | 2021-04-01 | 0.150 | 12,692,000 | -32,000 | 0.76% | 1,903,800 |
| 2021-04-07 | 2021-03-31 | 0.154 | 12,724,000 | +32,000 | 0.76% | 1,959,496 |
| 2021-04-01 | 2021-03-30 | 0.150 | 12,692,000 | -76,000 | 0.76% | 1,903,800 |
| 2021-03-22 | 2021-03-18 | 0.143 | 12,768,000 | +148,000 | 0.76% | 1,825,824 |
| 2021-03-15 | 2021-03-11 | 0.137 | 12,620,000 | -4,000 | 0.75% | 1,728,940 |
| 2021-03-12 | 2021-03-10 | 0.137 | 12,624,000 | -36,000 | 0.75% | 1,729,488 |
| 2021-03-10 | 2021-03-08 | 0.134 | 12,660,000 | +12,000 | 0.75% | 1,696,440 |
| 2021-03-09 | 2021-03-05 | 0.138 | 12,648,000 | +28,000 | 0.75% | 1,745,424 |
| 2021-03-08 | 2021-03-04 | 0.141 | 12,620,000 | +40,000 | 0.75% | 1,779,420 |
| 2021-03-02 | 2021-02-26 | 0.140 | 12,580,000 | -40,000 | 0.75% | 1,761,200 |
| 2021-02-26 | 2021-02-24 | 0.139 | 12,620,000 | +80,000 | 0.75% | 1,754,180 |
| 2021-02-25 | 2021-02-23 | 0.149 | 12,540,000 | -60,000 | 0.75% | 1,868,460 |
| 2021-02-24 | 2021-02-22 | 0.140 | 12,600,000 | +40,000 | 0.75% | 1,764,000 |
| 2021-02-23 | 2021-02-19 | 0.148 | 12,560,000 | +20,000 | 0.75% | 1,858,880 |
| 2021-02-17 | 2021-02-11 | 0.159 | 12,540,000 | -92,000 | 0.75% | 1,993,860 |
| 2021-02-16 | 2021-02-09 | 0.154 | 12,632,000 | +4,000 | 0.75% | 1,945,328 |
| 2021-02-09 | 2021-02-05 | 0.162 | 12,628,000 | -88,000 | 0.75% | 2,045,736 |
| 2021-01-27 | 2021-01-25 | 0.162 | 12,716,000 | -132,000 | 0.76% | 2,059,992 |
| 2021-01-25 | 2021-01-21 | 0.122 | 12,848,000 | -56,000 | 0.77% | 1,567,456 |
| 2021-01-20 | 2021-01-18 | 0.126 | 12,904,000 | +80,000 | 0.77% | 1,625,904 |
| 2021-01-19 | 2021-01-15 | 0.134 | 12,824,000 | +32,000 | 0.76% | 1,718,416 |
| 2021-01-14 | 2021-01-12 | 0.150 | 12,792,000 | +20,000 | 0.76% | 1,918,800 |
| 2021-01-13 | 2021-01-11 | 0.154 | 12,772,000 | +4,000 | 0.76% | 1,966,888 |
| 2021-01-12 | 2021-01-08 | 0.155 | 12,768,000 | +16,000 | 0.76% | 1,979,040 |
| 2021-01-11 | 2021-01-07 | 0.156 | 12,752,000 | -40,000 | 0.76% | 1,989,312 |
| 2021-01-08 | 2021-01-06 | 0.165 | 12,792,000 | -76,000 | 0.76% | 2,110,680 |
| 2021-01-07 | 2021-01-05 | 0.162 | 12,868,000 | -36,000 | 0.77% | 2,084,616 |
| 2021-01-06 | 2021-01-04 | 0.133 | 12,904,000 | +4,000 | 0.77% | 1,716,232 |
| 2021-01-05 | 2020-12-31 | 0.142 | 12,900,000 | -104,000 | 0.77% | 1,831,800 |
| 2020-12-29 | 2020-12-24 | 0.091 | 13,004,000 | +24,000 | 0.77% | 1,183,364 |
| 2020-12-21 | 2020-12-17 | 0.095 | 12,980,000 | +40,000 | 0.77% | 1,233,100 |
| 2020-12-18 | 2020-12-16 | 0.104 | 12,940,000 | +40,000 | 0.77% | 1,345,760 |
| 2020-12-15 | 2020-12-11 | 0.111 | 12,900,000 | +36,000 | 0.77% | 1,431,900 |
| 2020-12-04 | 2020-12-02 | 0.114 | 12,864,000 | +16,000 | 0.77% | 1,466,496 |
| 2020-12-03 | 2020-12-01 | 0.110 | 12,848,000 | +20,000 | 0.77% | 1,413,280 |
| 2020-11-23 | 2020-11-19 | 0.117 | 12,828,000 | +8,000 | 0.76% | 1,500,876 |
| 2020-11-12 | 2020-11-10 | 0.114 | 12,820,000 | +4,000 | 0.76% | 1,461,480 |
| 2020-11-09 | 2020-11-05 | 0.121 | 12,816,000 | -52,000 | 0.76% | 1,550,736 |
| 2020-11-06 | 2020-11-04 | 0.127 | 12,868,000 | +8,000 | 0.77% | 1,634,236 |
| 2020-11-04 | 2020-11-02 | 0.114 | 12,860,000 | -364,000 | 0.77% | 1,466,040 |
| 2020-11-03 | 2020-10-30 | 0.112 | 13,224,000 | -44,000 | 0.79% | 1,481,088 |
| 2020-10-28 | 2020-10-23 | 0.128 | 13,268,000 | +20,000 | 0.79% | 1,698,304 |
| 2020-10-27 | 2020-10-22 | 0.118 | 13,248,000 | +20,000 | 0.79% | 1,563,264 |
| 2020-10-21 | 2020-10-19 | 0.122 | 13,228,000 | +24,000 | 0.79% | 1,613,816 |
| 2020-10-20 | 2020-10-16 | 0.122 | 13,204,000 | +4,000 | 0.79% | 1,610,888 |
| 2020-10-19 | 2020-10-15 | 0.125 | 13,200,000 | +28,000 | 0.79% | 1,650,000 |
| 2020-10-16 | 2020-10-14 | 0.126 | 13,172,000 | +36,000 | 0.78% | 1,659,672 |
| 2020-10-14 | 2020-10-09 | 0.132 | 13,136,000 | +24,000 | 0.78% | 1,733,952 |
| 2020-10-09 | 2020-10-07 | 0.131 | 13,112,000 | +52,000 | 0.78% | 1,717,672 |
| 2020-10-08 | 2020-10-06 | 0.134 | 13,060,000 | -20,000 | 0.78% | 1,750,040 |
| 2020-10-06 | 2020-09-30 | 0.132 | 13,080,000 | +20,000 | 0.78% | 1,726,560 |
| 2020-10-05 | 2020-09-29 | 0.132 | 13,060,000 | -20,000 | 0.78% | 1,723,920 |
| 2020-09-29 | 2020-09-25 | 0.130 | 13,080,000 | +20,000 | 0.78% | 1,700,400 |
| 2020-09-23 | 2020-09-21 | 0.145 | 13,060,000 | -4,000 | 0.78% | 1,893,700 |
| 2020-09-21 | 2020-09-17 | 0.139 | 13,064,000 | +280,000 | 0.78% | 1,815,896 |
| 2020-09-18 | 2020-09-16 | 0.130 | 12,784,000 | +28,000 | 0.76% | 1,661,920 |
| 2020-09-11 | 2020-09-09 | 0.137 | 12,756,000 | +32,000 | 0.76% | 1,747,572 |
| 2020-09-10 | 2020-09-08 | 0.134 | 12,724,000 | +12,000 | 0.76% | 1,705,016 |
| 2020-09-08 | 2020-09-04 | 0.132 | 12,712,000 | +16,000 | 0.76% | 1,677,984 |
| 2020-09-03 | 2020-09-01 | 0.135 | 12,696,000 | +28,000 | 0.76% | 1,713,960 |
| 2020-09-02 | 2020-08-31 | 0.137 | 12,668,000 | -12,000 | 0.75% | 1,735,516 |
| 2020-09-01 | 2020-08-28 | 0.146 | 12,680,000 | -2,000 | 0.76% | 1,851,280 |
| 2020-08-31 | 2020-08-27 | 0.149 | 12,682,000 | -4,000 | 0.76% | 1,889,618 |
| 2020-08-28 | 2020-08-26 | 0.134 | 12,686,000 | +4,000 | 0.76% | 1,699,924 |
| 2020-08-26 | 2020-08-24 | 0.148 | 12,682,000 | +4,000 | 0.76% | 1,876,936 |
| 2020-08-21 | 2020-08-19 | 0.159 | 12,678,000 | -12,000 | 0.76% | 2,015,802 |
| 2020-08-20 | 2020-08-18 | 0.149 | 12,690,000 | +12,000 | 0.76% | 1,890,810 |
| 2020-08-11 | 2020-08-07 | 0.171 | 12,678,000 | -24,000 | 0.76% | 2,167,938 |
| 2020-08-05 | 2020-08-03 | 0.128 | 12,702,000 | +28,000 | 0.76% | 1,625,856 |
| 2020-07-29 | 2020-07-27 | 0.133 | 12,674,000 | +28,000 | 0.76% | 1,685,642 |
| 2020-07-27 | 2020-07-23 | 0.139 | 12,646,000 | +60,000 | 0.75% | 1,757,794 |
| 2020-07-24 | 2020-07-22 | 0.150 | 12,586,000 | +12,000 | 0.75% | 1,887,900 |
| 2020-06-22 | 2020-06-18 | 0.159 | 12,574,000 | +48,000 | 0.75% | 1,999,266 |
| 2020-06-18 | 2020-06-16 | 0.163 | 12,526,000 | +52,000 | 0.75% | 2,041,738 |
| 2020-06-17 | 2020-06-15 | 0.160 | 12,474,000 | -20,000 | 0.74% | 1,995,840 |
| 2020-06-15 | 2020-06-11 | 0.163 | 12,494,000 | -4,000 | 0.74% | 2,036,522 |
| 2020-06-10 | 2020-06-08 | 0.140 | 12,498,000 | -12,000 | 0.74% | 1,749,720 |
| 2020-06-08 | 2020-06-04 | 0.132 | 12,510,000 | -8,000 | 0.75% | 1,651,320 |
| 2020-06-04 | 2020-06-02 | 0.132 | 12,518,000 | +12,000 | 0.75% | 1,652,376 |
| 2020-06-01 | 2020-05-28 | 0.168 | 12,506,000 | +34,000 | 0.75% | 2,101,008 |
| 2020-05-28 | 2020-05-26 | 0.158 | 12,472,000 | -76,000 | 0.74% | 1,970,576 |
| 2020-05-21 | 2020-05-19 | 0.147 | 12,548,000 | -40,000 | 0.75% | 1,844,556 |
| 2020-05-15 | 2020-05-13 | 0.139 | 12,588,000 | -20,000 | 0.75% | 1,749,732 |
| 2020-05-14 | 2020-05-12 | 0.139 | 12,608,000 | +72,000 | 0.75% | 1,752,512 |
| 2020-05-08 | 2020-05-06 | 0.145 | 12,536,000 | +28,000 | 0.75% | 1,817,720 |
| 2020-05-05 | 2020-04-29 | 0.140 | 12,508,000 | -44,000 | 0.75% | 1,751,120 |
| 2020-04-28 | 2020-04-24 | 0.136 | 12,552,000 | +36,000 | 0.75% | 1,707,072 |
| 2020-04-17 | 2020-04-15 | 0.141 | 12,516,000 | +44,000 | 0.75% | 1,764,756 |
| 2020-04-16 | 2020-04-14 | 0.141 | 12,472,000 | +24,000 | 0.74% | 1,758,552 |
| 2020-04-15 | 2020-04-09 | 0.147 | 12,448,000 | -12,000 | 0.74% | 1,829,856 |
| 2020-04-14 | 2020-04-08 | 0.153 | 12,460,000 | +36,000 | 0.74% | 1,906,380 |
| 2020-04-09 | 2020-04-07 | 0.155 | 12,424,000 | +52,000 | 0.74% | 1,925,720 |
| 2020-04-08 | 2020-04-06 | 0.169 | 12,372,000 | +32,000 | 0.74% | 2,090,868 |
| 2020-04-07 | 2020-04-03 | 0.174 | 12,340,000 | +24,000 | 0.74% | 2,147,160 |
| 2020-03-30 | 2020-03-26 | 0.155 | 12,316,000 | +60,000 | 0.73% | 1,908,980 |
| 2020-03-26 | 2020-03-24 | 0.160 | 12,256,000 | +20,000 | 0.73% | 1,960,960 |
| 2020-03-23 | 2020-03-19 | 0.170 | 12,236,000 | -12,000 | 0.73% | 2,080,120 |
| 2020-03-20 | 2020-03-18 | 0.182 | 12,248,000 | -4,000 | 0.73% | 2,229,136 |
| 2020-03-18 | 2020-03-16 | 0.200 | 12,252,000 | +24,000 | 0.73% | 2,450,400 |
| 2020-03-13 | 2020-03-11 | 0.205 | 12,228,000 | +8,000 | 0.73% | 2,506,740 |
| 2020-03-11 | 2020-03-09 | 0.206 | 12,220,000 | -16,000 | 0.73% | 2,517,320 |
| 2020-03-05 | 2020-03-03 | 0.234 | 12,236,000 | -48,000 | 0.73% | 2,863,224 |
| 2020-02-27 | 2020-02-25 | 0.211 | 12,284,000 | +8,000 | 0.73% | 2,591,924 |
| 2020-02-25 | 2020-02-21 | 0.222 | 12,276,000 | +4,000 | 0.73% | 2,725,272 |
| 2020-02-24 | 2020-02-20 | 0.220 | 12,272,000 | +96,000 | 0.73% | 2,699,840 |
| 2020-02-21 | 2020-02-19 | 0.246 | 12,176,000 | -20,000 | 0.73% | 2,995,296 |
| 2020-02-20 | 2020-02-18 | 0.250 | 12,196,000 | +92,000 | 0.73% | 3,049,000 |
| 2020-02-19 | 2020-02-17 | 0.255 | 12,104,000 | +8,000 | 0.72% | 3,086,520 |
| 2020-02-18 | 2020-02-14 | 0.242 | 12,096,000 | -36,000 | 0.72% | 2,927,232 |
| 2020-02-17 | 2020-02-13 | 0.220 | 12,132,000 | +8,000 | 0.72% | 2,669,040 |
| 2020-01-30 | 2020-01-24 | 0.204 | 12,124,000 | +8,000 | 0.72% | 2,473,296 |
| 2020-01-23 | 2020-01-21 | 0.207 | 12,116,000 | -20,000 | 0.72% | 2,508,012 |
| 2020-01-22 | 2020-01-20 | 0.214 | 12,136,000 | +40,000 | 0.72% | 2,597,104 |
| 2020-01-17 | 2020-01-15 | 0.218 | 12,096,000 | +8,000 | 0.72% | 2,636,928 |
| 2020-01-15 | 2020-01-13 | 0.220 | 12,088,000 | -8,000 | 0.72% | 2,659,360 |
| 2020-01-14 | 2020-01-10 | 0.202 | 12,096,000 | +4,000 | 0.72% | 2,443,392 |
| 2020-01-13 | 2020-01-09 | 0.201 | 12,092,000 | +8,000 | 0.72% | 2,430,492 |
| 2020-01-10 | 2020-01-08 | 0.201 | 12,084,000 | +4,000 | 0.72% | 2,428,884 |
| 2020-01-09 | 2020-01-07 | 0.205 | 12,080,000 | +20,000 | 0.72% | 2,476,400 |
| 2020-01-08 | 2020-01-06 | 0.203 | 12,060,000 | +8,000 | 0.72% | 2,448,180 |
| 2020-01-07 | 2020-01-03 | 0.211 | 12,052,000 | -400,000 | 0.72% | 2,542,972 |
| 2020-01-06 | 2020-01-02 | 0.214 | 12,452,000 | -2,592,000 | 0.74% | 2,664,728 |
| 2020-01-03 | 2019-12-31 | 0.229 | 15,044,000 | -212,000 | 0.90% | 3,445,076 |
| 2019-12-30 | 2019-12-24 | 0.241 | 15,256,000 | -8,000 | 0.91% | 3,676,696 |
| 2019-12-19 | 2019-12-17 | 0.250 | 15,264,000 | -16,000 | 0.91% | 3,816,000 |
| 2019-12-17 | 2019-12-13 | 0.237 | 15,280,000 | -20,000 | 0.91% | 3,621,360 |
| 2019-12-16 | 2019-12-12 | 0.249 | 15,300,000 | -36,000 | 0.91% | 3,809,700 |
| 2019-12-13 | 2019-12-11 | 0.236 | 15,336,000 | -16,000 | 0.91% | 3,619,296 |
| 2019-12-12 | 2019-12-10 | 0.239 | 15,352,000 | -36,000 | 0.91% | 3,669,128 |
| 2019-12-06 | 2019-12-04 | 0.250 | 15,388,000 | +8,000 | 0.92% | 3,847,000 |
| 2019-12-05 | 2019-12-03 | 0.248 | 15,380,000 | -20,000 | 0.92% | 3,814,240 |
| 2019-12-03 | 2019-11-29 | 0.250 | 15,400,000 | -92,000 | 0.92% | 3,850,000 |
| 2019-12-02 | 2019-11-28 | 0.250 | 15,492,000 | -92,000 | 0.92% | 3,873,000 |
| 2019-11-29 | 2019-11-27 | 0.270 | 15,584,000 | -4,000 | 0.93% | 4,207,680 |
| 2019-11-28 | 2019-11-26 | 0.275 | 15,588,000 | -108,000 | 0.93% | 4,286,700 |
| 2019-11-27 | 2019-11-25 | 0.255 | 15,696,000 | -156,000 | 0.94% | 4,002,480 |
| 2019-11-26 | 2019-11-22 | 0.255 | 15,852,000 | -408,000 | 0.94% | 4,042,260 |
| 2019-11-25 | 2019-11-21 | 0.255 | 16,260,000 | -360,000 | 0.97% | 4,146,300 |
| 2019-11-22 | 2019-11-20 | 0.265 | 16,620,000 | -1,100,000 | 0.99% | 4,404,300 |
| 2019-11-21 | 2019-11-19 | 0.270 | 17,720,000 | -168,000 | 1.06% | 4,784,400 |
| 2019-11-20 | 2019-11-18 | 0.250 | 17,888,000 | -1,948,000 | 1.07% | 4,472,000 |
| 2019-11-19 | 2019-11-15 | 0.280 | 19,836,000 | -192,000 | 1.18% | 5,554,080 |
| 2019-11-18 | 2019-11-14 | 0.285 | 20,028,000 | -92,000 | 1.19% | 5,707,980 |
| 2019-11-15 | 2019-11-13 | 0.295 | 20,120,000 | +100,000 | 1.20% | 5,935,400 |
| 2019-11-13 | 2019-11-11 | 0.290 | 20,020,000 | +20,000 | 1.19% | 5,805,800 |
| 2019-11-11 | 2019-11-07 | 0.300 | 20,000,000 | +60,000 | 1.19% | 6,000,000 |
| 2019-11-08 | 2019-11-06 | 0.305 | 19,940,000 | +123,999 | 1.19% | 6,081,700 |
| 2019-11-06 | 2019-11-04 | 0.310 | 19,816,001 | +4,000 | 1.18% | 6,142,960 |
| 2019-11-04 | 2019-10-31 | 0.315 | 19,812,001 | -108,000 | 1.18% | 6,240,780 |
| 2019-11-01 | 2019-10-30 | 0.325 | 19,920,001 | +32,000 | 1.19% | 6,474,000 |
| 2019-10-31 | 2019-10-29 | 0.325 | 19,888,001 | +88,000 | 1.19% | 6,463,600 |
| 2019-10-30 | 2019-10-28 | 0.300 | 19,800,001 | +276,000 | 1.18% | 5,940,000 |
| 2019-10-28 | 2019-10-24 | 0.300 | 19,524,001 | +56,000 | 1.16% | 5,857,200 |
| 2019-10-25 | 2019-10-23 | 0.290 | 19,468,001 | -4,000 | 1.16% | 5,645,720 |
| 2019-10-24 | 2019-10-22 | 0.310 | 19,472,001 | +72,000 | 1.16% | 6,036,320 |
| 2019-10-23 | 2019-10-21 | 0.320 | 19,400,001 | -32,000 | 1.16% | 6,208,000 |
| 2019-10-22 | 2019-10-18 | 0.320 | 19,432,001 | +168,000 | 1.16% | 6,218,240 |
| 2019-10-21 | 2019-10-17 | 0.335 | 19,264,001 | -228,000 | 1.15% | 6,453,440 |
| 2019-10-18 | 2019-10-16 | 0.350 | 19,492,001 | -132,000 | 1.16% | 6,822,200 |
| 2019-10-17 | 2019-10-15 | 0.325 | 19,624,001 | -48,000 | 1.17% | 6,377,800 |
| 2019-10-16 | 2019-10-14 | 0.295 | 19,672,001 | -20,000 | 1.17% | 5,803,240 |
| 2019-10-15 | 2019-10-11 | 0.300 | 19,692,001 | -460,000 | 1.17% | 5,907,600 |
| 2019-10-14 | 2019-10-10 | 0.290 | 20,152,001 | +176,000 | 1.20% | 5,844,080 |
| 2019-10-11 | 2019-10-09 | 0.285 | 19,976,001 | +12,000 | 1.19% | 5,693,160 |
| 2019-10-10 | 2019-10-08 | 0.305 | 19,964,001 | +356,000 | 1.19% | 6,089,020 |
| 2019-10-09 | 2019-10-04 | 0.320 | 19,608,001 | -80,000 | 1.17% | 6,274,560 |
| 2019-10-08 | 2019-10-03 | 0.360 | 19,688,001 | -16,000 | 1.17% | 7,087,680 |
| 2019-10-04 | 2019-10-02 | 0.370 | 19,704,001 | +900,000 | 1.17% | 7,290,480 |
| 2019-10-03 | 2019-09-30 | 0.350 | 18,804,001 | -1,620,000 | 1.12% | 6,581,400 |
| 2019-10-02 | 2019-09-27 | 0.325 | 20,424,001 | +2,264,000 | 1.22% | 6,637,800 |
| 2019-09-30 | 2019-09-26 | 0.330 | 18,160,001 | +1,856,000 | 1.08% | 5,992,800 |
| 2019-09-27 | 2019-09-25 | 0.325 | 16,304,001 | +10,600,000 | 0.97% | 5,298,800 |
| 2019-09-26 | 2019-09-24 | 0.900 | 5,704,001 | +20,000 | 0.34% | 5,133,601 |
| 2019-09-24 | 2019-09-20 | 0.940 | 5,684,001 | +1,007,971 | 0.34% | 5,342,961 |
| 2019-09-23 | 2019-09-19 | 0.970 | 4,676,030 | +4,000 | 0.28% | 4,535,749 |
| 2019-09-20 | 2019-09-18 | 1.090 | 4,672,030 | -60,000 | 0.28% | 5,092,513 |
| 2019-09-19 | 2019-09-17 | 1.060 | 4,732,030 | -32,000 | 0.28% | 5,015,952 |
| 2019-09-18 | 2019-09-16 | 1.030 | 4,764,030 | -20,000 | 0.28% | 4,906,951 |
| 2019-09-17 | 2019-09-13 | 1.050 | 4,784,030 | -20,000 | 0.29% | 5,023,232 |
| 2019-09-13 | 2019-09-11 | 1.050 | 4,804,030 | -24,000 | 0.29% | 5,044,232 |
| 2019-09-12 | 2019-09-10 | 1.130 | 4,828,030 | -20,000 | 0.29% | 5,455,674 |
| 2019-09-09 | 2019-09-05 | 1.190 | 4,848,030 | +3,000,000 | 0.29% | 5,769,156 |
| 2019-09-05 | 2019-09-03 | 1.170 | 1,848,030 | -4,000 | 0.11% | 2,162,195 |
| 2019-08-29 | 2019-08-27 | 1.130 | 1,852,030 | +48,000 | 0.11% | 2,092,794 |
| 2019-08-20 | 2019-08-16 | 1.290 | 1,804,030 | +52,000 | 0.11% | 2,327,199 |
| 2019-08-19 | 2019-08-15 | 1.290 | 1,752,030 | -20,000 | 0.10% | 2,260,119 |
| 2019-08-13 | 2019-08-09 | 1.330 | 1,772,030 | -12,000 | 0.11% | 2,356,800 |
| 2019-08-12 | 2019-08-08 | 1.320 | 1,784,030 | +56,000 | 0.11% | 2,354,920 |
| 2019-08-09 | 2019-08-07 | 1.470 | 1,728,030 | -4,000 | 0.10% | 2,540,204 |
| 2019-08-01 | 2019-07-30 | 1.350 | 1,732,030 | -12,000 | 0.10% | 2,338,240 |
| 2019-07-31 | 2019-07-29 | 1.360 | 1,744,030 | +12,000 | 0.10% | 2,371,881 |
| 2019-07-30 | 2019-07-26 | 1.420 | 1,732,030 | +40,000 | 0.10% | 2,459,483 |
| 2019-07-23 | 2019-07-19 | 1.350 | 1,692,030 | +32,000 | 0.10% | 2,284,240 |
| 2019-07-22 | 2019-07-18 | 1.350 | 1,660,030 | +4,000 | 0.10% | 2,241,040 |
| 2019-07-19 | 2019-07-17 | 1.450 | 1,656,030 | -4,000 | 0.10% | 2,401,244 |
| 2019-07-17 | 2019-07-15 | 1.410 | 1,660,030 | +12,000 | 0.10% | 2,340,642 |
| 2019-07-16 | 2019-07-12 | 1.450 | 1,648,030 | +8,000 | 0.10% | 2,389,644 |
| 2019-07-12 | 2019-07-10 | 1.460 | 1,640,030 | -8,000 | 0.10% | 2,394,444 |
| 2019-07-10 | 2019-07-08 | 1.520 | 1,648,030 | -8,000 | 0.10% | 2,505,006 |
| 2019-07-04 | 2019-07-02 | 1.540 | 1,656,030 | +10,616 | 0.10% | 2,550,073 |
| 2019-06-28 | 2019-06-26 | 1.550 | 1,645,414 | +19,871 | 0.10% | 2,550,286 |
| 2019-06-18 | 2019-06-14 | 1.711 | 1,625,543 | -15,897 | 0.10% | 2,781,252 |
| 2019-06-11 | 2019-06-06 | 1.641 | 1,641,440 | -7,949 | 0.10% | 2,692,809 |
| 2019-06-05 | 2019-06-03 | 1.661 | 1,649,389 | -19,872 | 0.10% | 2,739,050 |
| 2019-06-04 | 2019-05-31 | 1.641 | 1,669,261 | +19,872 | 0.10% | 2,738,450 |
| 2019-05-31 | 2019-05-29 | 1.661 | 1,649,389 | +7,949 | 0.10% | 2,739,050 |
| 2019-05-30 | 2019-05-28 | 1.711 | 1,641,440 | +11,923 | 0.10% | 2,808,451 |
| 2019-05-28 | 2019-05-24 | 1.711 | 1,629,517 | -7,949 | 0.10% | 2,788,051 |
| 2019-05-24 | 2019-05-22 | 1.661 | 1,637,466 | +7,949 | 0.10% | 2,719,250 |
| 2019-05-20 | 2019-05-16 | 1.641 | 1,629,517 | +3,974 | 0.10% | 2,673,249 |
| 2019-05-17 | 2019-05-15 | 1.610 | 1,625,543 | -7,948 | 0.10% | 2,617,649 |
| 2019-05-07 | 2019-05-03 | 1.439 | 1,633,491 | -7,949 | 0.10% | 2,350,962 |
| 2019-04-30 | 2019-04-26 | 1.409 | 1,641,440 | +7,949 | 0.10% | 2,312,842 |
| 2019-04-29 | 2019-04-25 | 1.449 | 1,633,491 | -7,949 | 0.10% | 2,367,403 |
| 2019-04-17 | 2019-04-15 | 1.429 | 1,641,440 | -67,564 | 0.10% | 2,345,883 |
| 2019-04-16 | 2019-04-12 | 1.409 | 1,709,004 | +75,513 | 0.11% | 2,408,042 |
| 2019-04-11 | 2019-04-09 | 1.469 | 1,633,491 | -11,923 | 0.10% | 2,400,283 |
| 2019-04-04 | 2019-04-02 | 1.490 | 1,645,414 | +7,948 | 0.10% | 2,450,924 |
| 2019-04-03 | 2019-04-01 | 1.510 | 1,637,466 | -11,923 | 0.10% | 2,472,045 |
| 2019-03-28 | 2019-03-26 | 1.429 | 1,649,389 | -123,205 | 0.10% | 2,357,243 |
| 2019-03-26 | 2019-03-22 | 1.490 | 1,772,594 | +23,846 | 0.11% | 2,640,365 |
| 2019-03-25 | 2019-03-21 | 1.459 | 1,748,748 | -7,948 | 0.11% | 2,552,044 |
| 2019-03-20 | 2019-03-18 | 1.409 | 1,756,696 | +7,948 | 0.11% | 2,475,241 |
| 2019-03-19 | 2019-03-15 | 1.409 | 1,748,748 | +11,923 | 0.11% | 2,464,042 |
| 2019-02-27 | 2019-02-25 | 1.278 | 1,736,825 | -10 | 0.11% | 2,219,999 |
| 2019-02-26 | 2019-02-22 | 1.308 | 1,736,835 | -59,615 | 0.11% | 2,272,453 |
| 2019-02-22 | 2019-02-20 | 1.308 | 1,796,450 | -7,949 | 0.11% | 2,350,452 |
| 2019-02-12 | 2019-02-08 | 1.318 | 1,804,399 | +7,949 | 0.11% | 2,379,013 |
| 2019-02-08 | 2019-01-31 | 1.238 | 1,796,450 | -15,897 | 0.11% | 2,223,889 |
| 2019-01-30 | 2019-01-28 | 1.097 | 1,812,347 | -31,795 | 0.11% | 1,988,203 |
| 2019-01-29 | 2019-01-25 | 1.057 | 1,844,142 | +15,897 | 0.12% | 1,948,842 |
| 2019-01-28 | 2019-01-24 | 1.057 | 1,828,245 | -79,487 | 0.12% | 1,932,042 |
| 2019-01-25 | 2019-01-23 | 1.157 | 1,907,732 | +27,820 | 0.12% | 2,208,046 |
| 2019-01-24 | 2019-01-22 | 1.308 | 1,879,912 | -23,846 | 0.12% | 2,459,653 |
| 2019-01-22 | 2019-01-18 | 1.349 | 1,903,758 | +11,923 | 0.12% | 2,567,494 |
| 2019-01-18 | 2019-01-16 | 1.379 | 1,891,835 | +19,872 | 0.12% | 2,608,535 |
| 2019-01-16 | 2019-01-14 | 1.399 | 1,871,963 | +27,821 | 0.12% | 2,618,816 |
| 2019-01-15 | 2019-01-11 | 1.459 | 1,844,142 | -31,795 | 0.12% | 2,691,258 |
| 2019-01-14 | 2019-01-10 | 1.308 | 1,875,937 | +3,974 | 0.12% | 2,454,452 |
| 2019-01-11 | 2019-01-09 | 1.329 | 1,871,963 | -103,333 | 0.12% | 2,486,933 |
| 2019-01-10 | 2019-01-08 | 1.329 | 1,975,296 | +19,872 | 0.12% | 2,624,213 |
| 2019-01-03 | 2018-12-31 | 1.329 | 1,955,424 | -250,385 | 0.12% | 2,597,812 |
| 2019-01-02 | 2018-12-27 | 1.359 | 2,205,809 | -3,974 | 0.14% | 2,997,054 |
| 2018-12-13 | 2018-12-11 | 1.178 | 2,209,783 | -19,872 | 0.14% | 2,602,126 |
| 2018-12-05 | 2018-12-03 | 1.278 | 2,229,655 | +27,820 | 0.14% | 2,849,931 |
| 2018-11-29 | 2018-11-27 | 1.188 | 2,201,835 | -23,846 | 0.14% | 2,614,928 |
| 2018-11-26 | 2018-11-22 | 1.107 | 2,225,681 | +7,949 | 0.14% | 2,464,044 |
| 2018-11-23 | 2018-11-21 | 1.097 | 2,217,732 | -99,359 | 0.14% | 2,432,924 |
| 2018-11-22 | 2018-11-20 | 0.996 | 2,317,091 | -99,359 | 0.15% | 2,308,720 |
| 2018-11-09 | 2018-11-07 | 0.996 | 2,416,450 | -7,949 | 0.15% | 2,407,720 |
| 2018-11-06 | 2018-11-02 | 0.966 | 2,424,399 | -234,487 | 0.15% | 2,342,439 |
| 2018-10-30 | 2018-10-26 | 0.916 | 2,658,886 | -7,949 | 0.17% | 2,435,196 |
| 2018-10-29 | 2018-10-25 | 0.906 | 2,666,835 | +19,872 | 0.17% | 2,415,636 |
| 2018-10-26 | 2018-10-24 | 0.926 | 2,646,963 | -7,949 | 0.17% | 2,450,917 |
| 2018-10-24 | 2018-10-22 | 0.866 | 2,654,912 | -7,948 | 0.17% | 2,297,955 |
| 2018-10-23 | 2018-10-19 | 0.805 | 2,662,860 | -3,975 | 0.17% | 2,144,032 |
| 2018-09-21 | 2018-09-19 | 0.785 | 2,666,835 | -3,974 | 0.17% | 2,093,552 |
| 2018-09-18 | 2018-09-14 | 0.775 | 2,670,809 | +27,821 | 0.17% | 2,069,791 |
| 2018-09-12 | 2018-09-10 | 0.845 | 2,642,988 | -7,949 | 0.17% | 2,234,433 |
| 2018-08-31 | 2018-08-29 | 0.795 | 2,650,937 | -15,898 | 0.17% | 2,107,751 |
| 2018-08-29 | 2018-08-27 | 0.805 | 2,666,835 | +11,923 | 0.17% | 2,147,232 |
| 2018-08-23 | 2018-08-21 | 0.835 | 2,654,912 | +19,872 | 0.17% | 2,217,794 |
| 2018-08-20 | 2018-08-16 | 0.795 | 2,635,040 | -7,948 | 0.17% | 2,095,112 |
| 2018-08-17 | 2018-08-15 | 0.755 | 2,642,988 | -3,975 | 0.17% | 1,995,030 |
| 2018-08-16 | 2018-08-14 | 0.755 | 2,646,963 | -11,923 | 0.17% | 1,998,030 |
| 2018-08-15 | 2018-08-13 | 0.745 | 2,658,886 | -457,051 | 0.17% | 1,980,270 |
| 2018-08-14 | 2018-08-10 | 0.705 | 3,115,937 | -23,846 | 0.20% | 2,195,228 |
| 2018-08-13 | 2018-08-09 | 0.705 | 3,139,783 | -43,718 | 0.20% | 2,212,028 |
| 2018-08-10 | 2018-08-08 | 0.725 | 3,183,501 | -3,975 | 0.20% | 2,306,909 |
| 2018-08-09 | 2018-08-07 | 0.735 | 3,187,476 | -3,974 | 0.20% | 2,341,869 |
| 2018-08-08 | 2018-08-06 | 0.715 | 3,191,450 | -385,513 | 0.20% | 2,280,548 |
| 2018-08-07 | 2018-08-03 | 0.735 | 3,576,963 | -31,795 | 0.23% | 2,628,029 |
| 2018-08-06 | 2018-08-02 | 0.755 | 3,608,758 | -3,974 | 0.23% | 2,724,030 |
| 2018-08-03 | 2018-08-01 | 0.775 | 3,612,732 | -83,462 | 0.23% | 2,799,751 |
| 2018-08-02 | 2018-07-31 | 0.785 | 3,696,194 | -3,974 | 0.23% | 2,901,632 |
| 2018-08-01 | 2018-07-30 | 0.785 | 3,700,168 | -19,872 | 0.23% | 2,904,751 |
| 2018-07-26 | 2018-07-24 | 0.815 | 3,720,040 | -7,948 | 0.23% | 3,032,673 |
| 2018-07-25 | 2018-07-23 | 0.805 | 3,727,988 | +3,974 | 0.23% | 3,001,632 |
| 2018-07-06 | 2018-07-04 | 0.795 | 3,724,014 | -7,949 | 0.23% | 2,960,952 |
| 2018-07-03 | 2018-06-28 | 0.835 | 3,731,963 | -99,359 | 0.23% | 3,117,513 |
| 2018-06-28 | 2018-06-26 | 0.835 | 3,831,322 | -3,974 | 0.24% | 3,200,513 |
| 2018-06-25 | 2018-06-21 | 0.835 | 3,835,296 | -3,975 | 0.24% | 3,203,833 |
| 2018-06-21 | 2018-06-19 | 0.825 | 3,839,271 | +11,924 | 0.24% | 3,168,513 |
| 2018-06-20 | 2018-06-15 | 0.835 | 3,827,347 | +27,820 | 0.24% | 3,197,193 |
| 2018-06-06 | 2018-06-04 | 0.906 | 3,799,527 | +99,359 | 0.24% | 3,441,636 |
| 2018-06-05 | 2018-06-01 | 0.886 | 3,700,168 | +11,923 | 0.23% | 3,277,155 |
| 2018-06-04 | 2018-05-31 | 0.916 | 3,688,245 | -107,308 | 0.23% | 3,377,957 |
| 2018-05-31 | 2018-05-29 | 0.886 | 3,795,553 | +31,795 | 0.24% | 3,361,636 |
| 2018-05-28 | 2018-05-24 | 0.946 | 3,763,758 | -3,974 | 0.24% | 3,560,758 |
| 2018-05-25 | 2018-05-23 | 0.886 | 3,767,732 | +11,923 | 0.24% | 3,336,995 |
| 2018-05-23 | 2018-05-18 | 0.866 | 3,755,809 | +89,424 | 0.24% | 3,252,678 |
| 2018-05-21 | 2018-05-17 | 0.866 | 3,666,385 | +193,987 | 0.24% | 3,175,234 |
| 2018-04-27 | 2018-04-25 | 0.866 | 3,472,398 | -3,880 | 0.22% | 3,007,233 |
| 2018-04-13 | 2018-04-11 | 0.918 | 3,476,278 | -96,993 | 0.22% | 3,189,795 |
| 2018-04-11 | 2018-04-09 | 0.866 | 3,573,271 | -96,994 | 0.23% | 3,094,593 |
| 2018-04-10 | 2018-04-06 | 0.866 | 3,670,265 | +275,461 | 0.24% | 3,178,594 |
| 2018-04-06 | 2018-04-03 | 0.907 | 3,394,804 | +193,987 | 0.22% | 3,080,035 |
| 2018-04-03 | 2018-03-28 | 0.928 | 3,200,817 | +7,759 | 0.21% | 2,970,036 |
| 2018-03-29 | 2018-03-27 | 0.928 | 3,193,058 | -7,759 | 0.21% | 2,962,836 |
| 2018-03-28 | 2018-03-26 | 0.928 | 3,200,817 | +426,770 | 0.21% | 2,970,036 |
| 2018-03-27 | 2018-03-23 | 0.928 | 2,774,047 | -58,196 | 0.18% | 2,574,036 |
| 2018-03-26 | 2018-03-22 | 0.959 | 2,832,243 | +73,715 | 0.18% | 2,715,637 |
| 2018-03-22 | 2018-03-20 | 0.959 | 2,758,528 | +3,880 | 0.18% | 2,644,957 |
| 2018-03-21 | 2018-03-19 | 0.959 | 2,754,648 | -11,639 | 0.18% | 2,641,237 |
| 2018-03-20 | 2018-03-16 | 0.979 | 2,766,287 | +96,993 | 0.18% | 2,709,438 |
| 2018-03-19 | 2018-03-15 | 0.990 | 2,669,294 | +54,316 | 0.17% | 2,641,958 |
| 2018-03-16 | 2018-03-14 | 0.990 | 2,614,978 | +7,760 | 0.17% | 2,588,199 |
| 2018-03-15 | 2018-03-13 | 1.000 | 2,607,218 | -96,994 | 0.17% | 2,607,399 |
| 2018-03-14 | 2018-03-12 | 0.990 | 2,704,212 | +120,272 | 0.17% | 2,676,519 |
| 2018-03-13 | 2018-03-09 | 1.021 | 2,583,940 | +31,038 | 0.17% | 2,637,400 |
| 2018-03-09 | 2018-03-07 | 0.990 | 2,552,902 | -7,760 | 0.16% | 2,526,758 |
| 2018-03-08 | 2018-03-06 | 0.990 | 2,560,662 | +62,076 | 0.17% | 2,534,439 |
| 2018-03-07 | 2018-03-05 | 0.990 | 2,498,586 | +15,519 | 0.16% | 2,472,999 |
| 2018-03-06 | 2018-03-02 | 1.052 | 2,483,067 | -19,399 | 0.16% | 2,611,241 |
| 2018-03-05 | 2018-03-01 | 1.021 | 2,502,466 | -58,196 | 0.16% | 2,554,240 |
| 2018-03-02 | 2018-02-28 | 1.010 | 2,560,662 | +46,557 | 0.17% | 2,587,240 |
| 2018-03-01 | 2018-02-27 | 0.979 | 2,514,105 | +170,708 | 0.16% | 2,462,438 |
| 2018-02-27 | 2018-02-23 | 1.083 | 2,343,397 | +3,880 | 0.15% | 2,536,842 |
| 2018-02-23 | 2018-02-21 | 1.083 | 2,339,517 | +11,639 | 0.15% | 2,532,642 |
| 2018-02-22 | 2018-02-20 | 1.124 | 2,327,878 | +7,760 | 0.15% | 2,616,044 |
| 2018-02-20 | 2018-02-13 | 1.021 | 2,320,118 | -34,918 | 0.15% | 2,368,119 |
| 2018-02-08 | 2018-02-06 | 0.990 | 2,355,036 | +7,760 | 0.15% | 2,330,919 |
| 2018-02-07 | 2018-02-05 | 1.052 | 2,347,276 | +31,038 | 0.15% | 2,468,441 |
| 2018-02-06 | 2018-02-02 | 1.062 | 2,316,238 | -11,640 | 0.15% | 2,459,681 |
| 2018-02-05 | 2018-02-01 | 1.103 | 2,327,878 | +15,519 | 0.15% | 2,568,043 |
| 2018-02-02 | 2018-01-31 | 1.196 | 2,312,359 | -34,917 | 0.15% | 2,765,487 |
| 2018-01-31 | 2018-01-29 | 1.227 | 2,347,276 | -42,677 | 0.15% | 2,879,847 |
| 2018-01-30 | 2018-01-26 | 1.237 | 2,389,953 | +34,917 | 0.15% | 2,956,848 |
| 2018-01-29 | 2018-01-25 | 1.278 | 2,355,036 | -81,474 | 0.15% | 3,010,770 |
| 2018-01-26 | 2018-01-24 | 1.227 | 2,436,510 | +155,189 | 0.16% | 2,989,327 |
| 2018-01-25 | 2018-01-23 | 1.299 | 2,281,321 | -50,436 | 0.15% | 2,963,571 |
| 2018-01-23 | 2018-01-19 | 1.371 | 2,331,757 | +15,519 | 0.15% | 3,197,373 |
| 2018-01-22 | 2018-01-18 | 1.361 | 2,316,238 | +73,714 | 0.15% | 3,152,212 |
| 2018-01-19 | 2018-01-17 | 1.392 | 2,242,524 | -3,879 | 0.14% | 3,121,255 |
| 2018-01-18 | 2018-01-16 | 1.340 | 2,246,403 | -3,880 | 0.14% | 3,010,852 |
| 2018-01-17 | 2018-01-15 | 1.258 | 2,250,283 | +7,759 | 0.15% | 2,830,449 |
| 2018-01-12 | 2018-01-10 | 1.124 | 2,242,524 | -11,639 | 0.14% | 2,520,124 |
| 2018-01-11 | 2018-01-09 | 1.093 | 2,254,163 | -15,519 | 0.15% | 2,463,483 |
| 2018-01-09 | 2018-01-05 | 1.052 | 2,269,682 | -19,398 | 0.15% | 2,386,841 |
| 2018-01-05 | 2018-01-03 | 1.062 | 2,289,080 | +65,955 | 0.15% | 2,430,841 |
| 2018-01-03 | 2017-12-29 | 1.052 | 2,223,125 | +11,639 | 0.14% | 2,337,881 |
| 2017-12-14 | 2017-12-12 | 1.010 | 2,211,486 | -7,759 | 0.14% | 2,234,440 |
| 2017-12-13 | 2017-12-11 | 1.000 | 2,219,245 | +3,880 | 0.14% | 2,219,399 |
| 2017-12-12 | 2017-12-08 | 1.010 | 2,215,365 | -50,437 | 0.14% | 2,238,359 |
| 2017-12-05 | 2017-12-01 | 0.990 | 2,265,802 | -302,619 | 0.15% | 2,242,598 |
| 2017-12-04 | 2017-11-30 | 0.990 | 2,568,421 | -124,151 | 0.17% | 2,542,118 |
| 2017-11-30 | 2017-11-28 | 0.979 | 2,692,572 | -46,557 | 0.17% | 2,637,238 |
| 2017-11-20 | 2017-11-16 | 1.000 | 2,739,129 | -7,760 | 0.18% | 2,739,319 |
| 2017-11-15 | 2017-11-13 | 1.000 | 2,746,889 | -19,398 | 0.18% | 2,747,079 |
| 2017-11-14 | 2017-11-10 | 0.990 | 2,766,287 | +3,879 | 0.18% | 2,737,958 |
| 2017-11-13 | 2017-11-09 | 0.990 | 2,762,408 | +197,867 | 0.18% | 2,734,119 |
| 2017-11-09 | 2017-11-07 | 1.021 | 2,564,541 | -182,348 | 0.17% | 2,617,599 |
| 2017-11-07 | 2017-11-03 | 1.000 | 2,746,889 | +290,980 | 0.18% | 2,747,079 |
| 2017-10-31 | 2017-10-27 | 1.021 | 2,455,909 | +197,867 | 0.16% | 2,506,720 |
| 2017-10-25 | 2017-10-23 | 1.083 | 2,258,042 | -11,640 | 0.15% | 2,444,442 |
| 2017-10-24 | 2017-10-20 | 1.072 | 2,269,682 | -3,879 | 0.15% | 2,433,642 |
| 2017-10-23 | 2017-10-19 | 1.062 | 2,273,561 | +11,639 | 0.15% | 2,414,361 |
| 2017-10-20 | 2017-10-18 | 1.052 | 2,261,922 | -11,639 | 0.15% | 2,378,681 |
| 2017-10-19 | 2017-10-17 | 1.041 | 2,273,561 | -104,753 | 0.15% | 2,367,480 |
| 2017-09-27 | 2017-09-25 | 0.949 | 2,378,314 | +19,399 | 0.15% | 2,255,877 |
| 2017-09-19 | 2017-09-15 | 1.031 | 2,358,915 | -19,399 | 0.15% | 2,432,040 |
| 2017-09-18 | 2017-09-14 | 1.021 | 2,378,314 | +77,594 | 0.15% | 2,427,519 |
| 2017-09-14 | 2017-09-12 | 1.010 | 2,300,720 | -19,398 | 0.15% | 2,324,600 |
| 2017-09-13 | 2017-09-11 | 0.990 | 2,320,118 | -19,399 | 0.15% | 2,296,358 |
| 2017-09-12 | 2017-09-08 | 0.990 | 2,339,517 | -50,436 | 0.15% | 2,315,559 |
| 2017-09-11 | 2017-09-07 | 0.969 | 2,389,953 | +3,879 | 0.15% | 2,316,197 |
| 2017-09-07 | 2017-09-05 | 0.938 | 2,386,074 | +11,640 | 0.15% | 2,238,637 |
| 2017-09-06 | 2017-09-04 | 0.959 | 2,374,434 | -3,880 | 0.15% | 2,276,677 |
| 2017-09-04 | 2017-08-31 | 1.010 | 2,378,314 | -19,399 | 0.15% | 2,402,999 |
| 2017-09-01 | 2017-08-30 | 0.990 | 2,397,713 | +7,760 | 0.15% | 2,373,159 |
| 2017-08-31 | 2017-08-29 | 1.000 | 2,389,953 | -15,519 | 0.15% | 2,390,118 |
| 2017-08-30 | 2017-08-28 | 1.000 | 2,405,472 | +3,879 | 0.16% | 2,405,639 |
| 2017-08-29 | 2017-08-25 | 1.041 | 2,401,593 | -96,993 | 0.15% | 2,500,801 |
| 2017-08-28 | 2017-08-24 | 1.062 | 2,498,586 | -27,158 | 0.16% | 2,653,321 |
| 2017-08-24 | 2017-08-21 | 1.083 | 2,525,744 | -31,038 | 0.16% | 2,734,242 |
| 2017-08-22 | 2017-08-18 | 1.021 | 2,556,782 | +15,519 | 0.16% | 2,609,680 |
| 2017-08-18 | 2017-08-16 | 1.000 | 2,541,263 | -11,639 | 0.16% | 2,541,439 |
| 2017-08-17 | 2017-08-15 | 0.959 | 2,552,902 | +787,585 | 0.16% | 2,447,797 |
| 2017-08-15 | 2017-08-11 | 0.938 | 1,765,317 | +7,760 | 0.11% | 1,656,237 |
| 2017-08-14 | 2017-08-10 | 1.010 | 1,757,557 | +50,436 | 0.11% | 1,775,799 |
| 2017-08-11 | 2017-08-09 | 1.052 | 1,707,121 | -19,398 | 0.11% | 1,795,241 |
| 2017-08-10 | 2017-08-08 | 1.072 | 1,726,519 | -23,279 | 0.11% | 1,851,241 |
| 2017-08-09 | 2017-08-07 | 1.062 | 1,749,798 | +3,880 | 0.11% | 1,858,162 |
| 2017-08-08 | 2017-08-04 | 1.093 | 1,745,918 | +11,639 | 0.11% | 1,908,042 |
| 2017-08-07 | 2017-08-03 | 1.103 | 1,734,279 | -34,917 | 0.11% | 1,913,203 |
| 2017-08-04 | 2017-08-02 | 1.083 | 1,769,196 | +50,436 | 0.11% | 1,915,242 |
| 2017-08-03 | 2017-08-01 | 1.041 | 1,718,760 | -19,398 | 0.11% | 1,789,761 |
| 2017-08-02 | 2017-07-31 | 1.031 | 1,738,158 | +159,069 | 0.11% | 1,792,040 |
| 2017-08-01 | 2017-07-28 | 1.010 | 1,579,089 | -3,880 | 0.10% | 1,595,479 |
| 2017-07-28 | 2017-07-26 | 0.949 | 1,582,969 | +7,759 | 0.10% | 1,501,477 |
| 2017-07-26 | 2017-07-24 | 0.969 | 1,575,210 | -135,790 | 0.10% | 1,526,598 |
| 2017-07-24 | 2017-07-20 | 0.979 | 1,711,000 | -58,196 | 0.11% | 1,675,838 |
| 2017-07-21 | 2017-07-19 | 0.969 | 1,769,196 | +15,519 | 0.11% | 1,714,597 |
| 2017-07-20 | 2017-07-18 | 0.959 | 1,753,677 | -3,880 | 0.11% | 1,681,477 |
| 2017-07-19 | 2017-07-17 | 0.918 | 1,757,557 | +11,639 | 0.11% | 1,612,715 |
| 2017-07-18 | 2017-07-14 | 0.938 | 1,745,918 | -93,113 | 0.11% | 1,638,036 |
| 2017-07-13 | 2017-07-11 | 0.918 | 1,839,031 | -151,310 | 0.12% | 1,687,475 |
| 2017-07-12 | 2017-07-10 | 0.887 | 1,990,341 | +112,512 | 0.13% | 1,764,754 |
| 2017-07-11 | 2017-07-07 | 0.887 | 1,877,829 | -58,196 | 0.12% | 1,664,995 |
| 2017-07-06 | 2017-07-04 | 0.887 | 1,936,025 | -19,398 | 0.12% | 1,716,595 |
| 2017-07-05 | 2017-07-03 | 0.897 | 1,955,423 | +15,519 | 0.13% | 1,753,954 |
| 2017-07-04 | 2017-06-30 | 0.887 | 1,939,904 | -11,640 | 0.13% | 1,720,034 |
| 2017-07-03 | 2017-06-29 | 0.866 | 1,951,544 | -104,752 | 0.13% | 1,690,114 |
| 2017-06-29 | 2017-06-27 | 0.845 | 2,056,296 | -7,760 | 0.13% | 1,738,432 |
| 2017-06-28 | 2017-06-26 | 0.887 | 2,064,056 | +139,670 | 0.13% | 1,830,114 |
| 2017-06-27 | 2017-06-23 | 0.897 | 1,924,386 | -120,271 | 0.12% | 1,726,115 |
| 2017-06-23 | 2017-06-21 | 0.856 | 2,044,657 | -58,196 | 0.13% | 1,749,673 |
| 2017-06-13 | 2017-06-09 | 0.825 | 2,102,853 | -11,639 | 0.14% | 1,734,432 |
| 2017-06-12 | 2017-06-08 | 0.856 | 2,114,492 | -73,715 | 0.14% | 1,809,433 |
| 2017-06-09 | 2017-06-07 | 0.825 | 2,188,207 | -11,639 | 0.14% | 1,804,832 |
| 2017-06-08 | 2017-06-06 | 0.814 | 2,199,846 | +19,398 | 0.14% | 1,791,751 |
| 2017-06-07 | 2017-06-05 | 0.845 | 2,180,448 | -128,031 | 0.14% | 1,843,393 |
| 2017-06-06 | 2017-06-02 | 0.794 | 2,308,479 | +240,543 | 0.15% | 1,832,631 |
| 2017-06-05 | 2017-06-01 | 0.784 | 2,067,936 | +356,936 | 0.13% | 1,620,351 |
| 2017-06-02 | 2017-05-31 | 0.763 | 1,711,000 | +7,759 | 0.11% | 1,305,389 |
| 2017-05-29 | 2017-05-25 | 0.773 | 1,703,241 | +7,760 | 0.11% | 1,317,030 |
| 2017-05-26 | 2017-05-24 | 0.763 | 1,695,481 | +3,879 | 0.11% | 1,293,549 |
| 2017-05-25 | 2017-05-23 | 0.763 | 1,691,602 | +50,437 | 0.11% | 1,290,590 |
| 2017-05-24 | 2017-05-22 | 0.794 | 1,641,165 | +15,519 | 0.11% | 1,302,871 |
| 2017-05-23 | 2017-05-19 | 0.794 | 1,625,646 | +3,879 | 0.10% | 1,290,551 |
| 2017-05-22 | 2017-05-18 | 0.804 | 1,621,767 | -38,797 | 0.10% | 1,304,192 |
| 2017-05-19 | 2017-05-17 | 0.921 | 1,660,564 | +38,797 | 0.11% | 1,529,134 |
| 2017-05-18 | 2017-05-16 | 0.921 | 1,621,767 | +129,373 | 0.10% | 1,493,407 |
| 2017-05-16 | 2017-05-12 | 0.888 | 1,492,394 | -405,016 | 0.10% | 1,325,193 |
| 2017-05-15 | 2017-05-11 | 0.899 | 1,897,410 | +25,542 | 0.13% | 1,705,633 |
| 2017-05-12 | 2017-05-10 | 0.910 | 1,871,868 | +631,241 | 0.13% | 1,703,193 |
| 2017-05-11 | 2017-05-09 | 0.899 | 1,240,627 | +21,893 | 0.09% | 1,115,233 |
| 2017-05-10 | 2017-05-08 | 0.855 | 1,218,734 | -14,595 | 0.08% | 1,042,111 |
| 2017-05-09 | 2017-05-05 | 0.855 | 1,233,329 | +7,297 | 0.08% | 1,054,591 |
| 2017-05-05 | 2017-05-02 | 0.855 | 1,226,032 | +25,542 | 0.08% | 1,048,352 |
| 2017-05-04 | 2017-04-28 | 0.855 | 1,200,490 | -3,649 | 0.08% | 1,026,511 |
| 2017-05-02 | 2017-04-27 | 0.855 | 1,204,139 | -7,297 | 0.08% | 1,029,631 |
| 2017-04-28 | 2017-04-26 | 0.844 | 1,211,436 | +3,648 | 0.08% | 1,022,590 |
| 2017-04-26 | 2017-04-24 | 0.844 | 1,207,788 | +21,893 | 0.08% | 1,019,511 |
| 2017-04-20 | 2017-04-18 | 0.866 | 1,185,895 | -10,946 | 0.08% | 1,027,032 |
| 2017-04-13 | 2017-04-11 | 0.855 | 1,196,841 | +10,946 | 0.08% | 1,023,391 |
| 2017-04-12 | 2017-04-10 | 0.844 | 1,185,895 | +7,298 | 0.08% | 1,001,031 |
| 2017-04-11 | 2017-04-07 | 0.844 | 1,178,597 | +10,946 | 0.08% | 994,871 |
| 2017-04-10 | 2017-04-06 | 0.855 | 1,167,651 | -10,946 | 0.08% | 998,431 |
| 2017-04-06 | 2017-04-03 | 0.866 | 1,178,597 | -10,947 | 0.08% | 1,020,711 |
| 2017-04-03 | 2017-03-30 | 0.844 | 1,189,544 | +43,786 | 0.08% | 1,004,111 |
| 2017-03-31 | 2017-03-29 | 0.866 | 1,145,758 | -40,137 | 0.08% | 992,272 |
| 2017-03-30 | 2017-03-28 | 0.888 | 1,185,895 | +7,298 | 0.08% | 1,053,033 |
| 2017-03-29 | 2017-03-27 | 0.866 | 1,178,597 | +10,946 | 0.08% | 1,020,711 |
| 2017-03-28 | 2017-03-24 | 0.888 | 1,167,651 | +14,595 | 0.08% | 1,036,833 |
| 2017-03-24 | 2017-03-22 | 0.899 | 1,153,056 | -10,946 | 0.08% | 1,036,513 |
| 2017-03-23 | 2017-03-21 | 0.899 | 1,164,002 | -131,357 | 0.08% | 1,046,353 |
| 2017-03-22 | 2017-03-20 | 0.899 | 1,295,359 | +51,083 | 0.09% | 1,164,433 |
| 2017-03-21 | 2017-03-17 | 0.877 | 1,244,276 | +94,869 | 0.09% | 1,091,232 |
| 2017-03-20 | 2017-03-16 | 0.844 | 1,149,407 | +18,244 | 0.08% | 970,231 |
| 2017-03-17 | 2017-03-15 | 0.855 | 1,131,163 | -25,541 | 0.08% | 967,231 |
| 2017-03-16 | 2017-03-14 | 0.822 | 1,156,704 | -3,649 | 0.08% | 951,030 |
| 2017-03-15 | 2017-03-13 | 0.822 | 1,160,353 | +25,541 | 0.08% | 954,030 |
| 2017-03-13 | 2017-03-09 | 0.822 | 1,134,812 | +10,947 | 0.08% | 933,030 |
| 2017-03-10 | 2017-03-08 | 0.833 | 1,123,865 | -10,947 | 0.08% | 936,350 |
| 2017-03-08 | 2017-03-06 | 0.811 | 1,134,812 | -18,244 | 0.08% | 920,590 |
| 2017-03-06 | 2017-03-02 | 0.833 | 1,153,056 | +10,947 | 0.08% | 960,671 |
| 2017-03-03 | 2017-03-01 | 0.844 | 1,142,109 | -3,649 | 0.08% | 964,071 |
| 2017-03-02 | 2017-02-28 | 0.833 | 1,145,758 | -91,220 | 0.08% | 954,590 |
| 2017-03-01 | 2017-02-27 | 0.855 | 1,236,978 | -149,601 | 0.08% | 1,057,711 |
| 2017-02-28 | 2017-02-24 | 0.833 | 1,386,579 | +18,244 | 0.10% | 1,155,231 |
| 2017-02-27 | 2017-02-23 | 0.866 | 1,368,335 | -197,035 | 0.09% | 1,185,032 |
| 2017-02-24 | 2017-02-22 | 0.866 | 1,565,370 | +729,759 | 0.11% | 1,355,672 |
| 2017-02-23 | 2017-02-21 | 0.877 | 835,611 | -14,595 | 0.06% | 732,832 |
| 2017-02-22 | 2017-02-20 | 0.855 | 850,206 | -91,220 | 0.06% | 726,991 |
| 2017-02-21 | 2017-02-17 | 0.866 | 941,426 | +10,947 | 0.06% | 815,312 |
| 2017-02-20 | 2017-02-16 | 0.877 | 930,479 | +94,868 | 0.06% | 816,032 |
| 2017-02-17 | 2017-02-15 | 0.833 | 835,611 | +164,196 | 0.06% | 696,191 |
| 2017-02-16 | 2017-02-14 | 0.855 | 671,415 | -76,624 | 0.05% | 574,111 |
| 2017-02-13 | 2017-02-09 | 0.822 | 748,039 | -29,191 | 0.05% | 615,030 |
| 2017-02-10 | 2017-02-08 | 0.800 | 777,230 | +7,298 | 0.05% | 621,989 |
| 2017-01-20 | 2017-01-18 | 0.822 | 769,932 | -211,630 | 0.05% | 633,030 |
| 2017-01-19 | 2017-01-17 | 0.833 | 981,562 | -87,571 | 0.07% | 817,790 |
| 2017-01-18 | 2017-01-16 | 0.833 | 1,069,133 | -10,947 | 0.07% | 890,750 |
| 2017-01-16 | 2017-01-12 | 0.822 | 1,080,080 | -65,678 | 0.07% | 888,030 |
| 2017-01-13 | 2017-01-11 | 0.833 | 1,145,758 | +14,595 | 0.08% | 954,590 |
| 2017-01-12 | 2017-01-10 | 0.811 | 1,131,163 | +207,981 | 0.08% | 917,630 |
| 2017-01-10 | 2017-01-06 | 0.855 | 923,182 | +83,923 | 0.06% | 789,392 |
| 2017-01-09 | 2017-01-05 | 0.833 | 839,259 | -3,649 | 0.06% | 699,230 |
| 2017-01-04 | 2016-12-30 | 0.877 | 842,908 | -54,732 | 0.06% | 739,232 |
| 2016-12-23 | 2016-12-21 | 0.767 | 897,640 | +7,298 | 0.06% | 688,828 |
| 2016-12-22 | 2016-12-20 | 0.745 | 890,342 | +102,166 | 0.06% | 663,707 |
| 2016-12-21 | 2016-12-19 | 0.811 | 788,176 | -7,298 | 0.05% | 639,389 |
| 2016-12-20 | 2016-12-16 | 0.844 | 795,474 | +72,976 | 0.05% | 671,471 |
| 2016-12-19 | 2016-12-15 | 0.833 | 722,498 | +3,649 | 0.05% | 601,950 |
| 2016-12-16 | 2016-12-14 | 0.855 | 718,849 | +10,946 | 0.05% | 614,671 |
| 2016-12-14 | 2016-12-12 | 0.877 | 707,903 | +7,298 | 0.05% | 620,832 |
| 2016-12-13 | 2016-12-09 | 0.899 | 700,605 | +142,303 | 0.05% | 629,793 |
| 2016-12-12 | 2016-12-08 | 0.899 | 558,302 | +197,035 | 0.04% | 501,873 |
| 2016-12-09 | 2016-12-07 | 0.976 | 361,267 | +124,059 | 0.02% | 352,475 |
| 2016-12-08 | 2016-12-06 | 0.877 | 237,208 | -200,684 | 0.02% | 208,032 |
| 2016-12-07 | 2016-12-05 | 0.844 | 437,892 | -503,534 | 0.03% | 369,631 |
| 2016-12-06 | 2016-12-02 | 0.800 | 941,426 | -321,094 | 0.06% | 753,390 |
| 2016-12-05 | 2016-12-01 | 0.800 | 1,262,520 | +36,488 | 0.09% | 1,010,350 |
| 2016-12-02 | 2016-11-30 | 0.844 | 1,226,032 | +7,298 | 0.08% | 1,034,911 |
| 2016-12-01 | 2016-11-29 | 0.855 | 1,218,734 | +113,113 | 0.08% | 1,042,111 |
| 2016-11-30 | 2016-11-28 | 0.866 | 1,105,621 | -113,113 | 0.08% | 957,511 |
| 2016-11-29 | 2016-11-25 | 0.844 | 1,218,734 | +167,845 | 0.08% | 1,028,751 |
| 2016-11-28 | 2016-11-24 | 0.866 | 1,050,889 | +87,571 | 0.07% | 910,111 |
| 2016-11-24 | 2016-11-22 | 0.877 | 963,318 | +91,220 | 0.07% | 844,832 |
| 2016-11-23 | 2016-11-21 | 0.888 | 872,098 | +328,391 | 0.06% | 774,392 |
| 2016-11-21 | 2016-11-17 | 0.888 | 543,707 | +80,310 | 0.04% | 482,792 |
| 2016-11-18 | 2016-11-16 | 0.855 | 463,397 | +3,649 | 0.03% | 396,240 |
| 2016-11-17 | 2016-11-15 | 0.866 | 459,748 | -10,947 | 0.03% | 398,160 |
| 2016-11-16 | 2016-11-14 | 0.844 | 470,695 | +167,845 | 0.03% | 397,320 |
| 2016-11-15 | 2016-11-11 | 0.855 | 302,850 | -58,381 | 0.02% | 258,960 |
| 2016-11-14 | 2016-11-10 | 0.888 | 361,231 | +175,142 | 0.02% | 320,760 |
| 2016-11-11 | 2016-11-09 | 1.041 | 186,089 | -62,029 | 0.01% | 193,800 |
| 2016-11-10 | 2016-11-08 | 0.877 | 248,118 | 0.02% | 217,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy