History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 80,000 +0 0.00% 8,000
2025-10-13 2025-10-09 0.100 80,000 +0 0.00% 8,000
2025-10-10 2025-10-08 0.100 80,000 +0 0.00% 8,000
2025-10-09 2025-10-06 0.100 80,000 +0 0.00% 8,000
2025-10-08 2025-10-03 0.102 80,000 +0 0.00% 8,160
2025-10-06 2025-10-02 0.104 80,000 +0 0.00% 8,320
2025-10-03 2025-09-30 0.099 80,000 +0 0.00% 7,920
2025-10-02 2025-09-29 0.099 80,000 +0 0.00% 7,920
2025-09-30 2025-09-26 0.099 80,000 +0 0.00% 7,920
2025-09-29 2025-09-25 0.098 80,000 +0 0.00% 7,840
2025-09-26 2025-09-24 0.099 80,000 +0 0.00% 7,920
2025-09-25 2025-09-23 0.098 80,000 +0 0.00% 7,840
2025-09-24 2025-09-22 0.098 80,000 +0 0.00% 7,840
2025-09-23 2025-09-19 0.098 80,000 +0 0.00% 7,840
2025-09-22 2025-09-18 0.102 80,000 +0 0.00% 8,160
2025-09-19 2025-09-17 0.104 80,000 +0 0.00% 8,320
2025-09-18 2025-09-16 0.104 80,000 +0 0.00% 8,320
2025-09-17 2025-09-15 0.103 80,000 +0 0.00% 8,240
2025-09-16 2025-09-12 0.104 80,000 +0 0.00% 8,320
2025-09-15 2025-09-11 0.104 80,000 +0 0.00% 8,320
2025-09-12 2025-09-10 0.102 80,000 +0 0.00% 8,160
2025-09-11 2025-09-09 0.100 80,000 +0 0.00% 8,000
2025-09-10 2025-09-08 0.103 80,000 +0 0.00% 8,240
2025-09-09 2025-09-05 0.105 80,000 +0 0.00% 8,400
2025-09-08 2025-09-04 0.105 80,000 +0 0.00% 8,400
2025-09-05 2025-09-03 0.105 80,000 +0 0.00% 8,400
2025-09-04 2025-09-02 0.106 80,000 +0 0.00% 8,480
2025-09-03 2025-09-01 0.105 80,000 +0 0.00% 8,400
2025-09-02 2025-08-29 0.104 80,000 +0 0.00% 8,320
2025-09-01 2025-08-28 0.102 80,000 +0 0.00% 8,160
2025-08-29 2025-08-27 0.122 80,000 +0 0.00% 9,760
2025-08-28 2025-08-26 0.125 80,000 +0 0.00% 10,000
2025-08-27 2025-08-25 0.125 80,000 +0 0.00% 10,000
2025-08-26 2025-08-22 0.124 80,000 +0 0.00% 9,920
2025-08-25 2025-08-21 0.123 80,000 +0 0.00% 9,840
2025-08-22 2025-08-20 0.121 80,000 +0 0.00% 9,680
2025-08-21 2025-08-19 0.115 80,000 -56,000 0.00% 9,200
2025-08-20 2025-08-18 0.106 136,000 -228,000 0.01% 14,416
2025-08-19 2025-08-15 0.099 364,000 +284,000 0.02% 36,036
2025-05-23 2025-05-21 0.107 80,000 -72,000 0.00% 8,560
2025-05-22 2025-05-20 0.138 152,000 +72,000 0.01% 20,976
2025-02-07 2025-02-05 0.101 80,000 -100,000 0.00% 8,080
2024-10-08 2024-10-04 0.147 180,000 -72,000 0.01% 26,460
2024-02-07 2024-02-05 0.140 252,000 -28,000 0.02% 35,280
2024-01-17 2024-01-15 0.190 280,000 -28,000 0.02% 53,200
2024-01-15 2024-01-11 0.181 308,000 +12,000 0.02% 55,748
2024-01-12 2024-01-10 0.200 296,000 -36,000 0.02% 59,200
2023-12-06 2023-12-04 0.071 332,000 +8,000 0.02% 23,572
2023-11-20 2023-11-16 0.090 324,000 +20,000 0.02% 29,160
2023-11-09 2023-11-07 0.088 304,000 -100,000 0.02% 26,752
2023-01-04 2022-12-30 0.174 404,000 -28,000 0.02% 70,296
2022-11-22 2022-11-18 0.140 432,000 -40,000 0.03% 60,480
2022-06-10 2022-06-08 0.205 472,000 +20,000 0.03% 96,760
2022-06-09 2022-06-07 0.205 452,000 -36,000 0.03% 92,660
2022-05-05 2022-05-03 0.192 488,000 +32,000 0.03% 93,696
2022-04-20 2022-04-14 0.208 456,000 -4,000 0.03% 94,848
2021-12-09 2021-12-07 0.300 460,000 +40,000 0.03% 138,000
2021-11-19 2021-11-17 0.250 420,000 -40,000 0.03% 105,000
2021-11-16 2021-11-12 0.250 460,000 +40,000 0.03% 115,000
2021-09-02 2021-08-31 0.325 420,000 -40,000 0.03% 136,500
2021-08-24 2021-08-20 0.290 460,000 +48,000 0.03% 133,400
2021-08-11 2021-08-09 0.425 412,000 +160,000 0.02% 175,100
2021-08-10 2021-08-06 0.410 252,000 -52,000 0.02% 103,320
2021-08-09 2021-08-05 0.300 304,000 +4,000 0.02% 91,200
2021-08-05 2021-08-03 0.320 300,000 -44,000 0.02% 96,000
2021-07-29 2021-07-27 0.183 344,000 +16,000 0.02% 62,952
2021-07-12 2021-07-08 0.185 328,000 +12,000 0.02% 60,680
2021-07-09 2021-07-07 0.192 316,000 +8,000 0.02% 60,672
2021-06-08 2021-06-04 0.166 308,000 -48,000 0.02% 51,128
2021-06-01 2021-05-28 0.160 356,000 +44,000 0.02% 56,960
2021-05-04 2021-04-30 0.148 312,000 +4,000 0.02% 46,176
2021-04-09 2021-04-07 0.150 308,000 -76,000 0.02% 46,200
2021-03-22 2021-03-18 0.143 384,000 -20,000 0.02% 54,912
2021-03-08 2021-03-04 0.141 404,000 +100,000 0.02% 56,964
2021-03-04 2021-03-02 0.143 304,000 -100,000 0.02% 43,472
2021-03-02 2021-02-26 0.140 404,000 +60,000 0.02% 56,560
2021-03-01 2021-02-25 0.148 344,000 -40,000 0.02% 50,912
2021-02-18 2021-02-16 0.154 384,000 +80,000 0.02% 59,136
2021-01-25 2021-01-21 0.122 304,000 -52,000 0.02% 37,088
2021-01-20 2021-01-18 0.126 356,000 +52,000 0.02% 44,856
2021-01-18 2021-01-14 0.138 304,000 +48,000 0.02% 41,952
2021-01-08 2021-01-06 0.165 256,000 -4,000 0.02% 42,240
2021-01-05 2020-12-31 0.142 260,000 -148,000 0.02% 36,920
2020-12-29 2020-12-24 0.091 408,000 +4,000 0.02% 37,128
2020-12-21 2020-12-17 0.095 404,000 +100,000 0.02% 38,380
2020-11-12 2020-11-10 0.114 304,000 +4,000 0.02% 34,656
2020-10-09 2020-10-07 0.131 300,000 +40,000 0.02% 39,300
2020-09-21 2020-09-17 0.139 260,000 +60,000 0.02% 36,140
2020-05-18 2020-05-14 0.139 200,000 -24,000 0.01% 27,800
2020-05-13 2020-05-11 0.144 224,000 -44,000 0.01% 32,256
2020-04-23 2020-04-21 0.139 268,000 -76,000 0.02% 37,252
2020-02-19 2020-02-17 0.255 344,000 -44,000 0.02% 87,720
2020-02-17 2020-02-13 0.220 388,000 +44,000 0.02% 85,360
2020-01-15 2020-01-13 0.220 344,000 -20,000 0.02% 75,680
2020-01-06 2020-01-02 0.214 364,000 +20,000 0.02% 77,896
2019-12-12 2019-12-10 0.239 344,000 -20,000 0.02% 82,216
2019-11-22 2019-11-20 0.265 364,000 +20,000 0.02% 96,460
2019-11-19 2019-11-15 0.280 344,000 -44,000 0.02% 96,320
2019-11-18 2019-11-14 0.285 388,000 +72,000 0.02% 110,580
2019-11-15 2019-11-13 0.295 316,000 -24,000 0.02% 93,220
2019-11-13 2019-11-11 0.290 340,000 -16,000 0.02% 98,600
2019-11-05 2019-11-01 0.310 356,000 +12,000 0.02% 110,360
2019-11-04 2019-10-31 0.315 344,000 -56,000 0.02% 108,360
2019-11-01 2019-10-30 0.325 400,000 +64,000 0.02% 130,000
2019-10-31 2019-10-29 0.325 336,000 -224,000 0.02% 109,200
2019-10-25 2019-10-23 0.290 560,000 +100,000 0.03% 162,400
2019-10-24 2019-10-22 0.310 460,000 +64,000 0.03% 142,600
2019-10-23 2019-10-21 0.320 396,000 -64,000 0.02% 126,720
2019-10-22 2019-10-18 0.320 460,000 +224,000 0.03% 147,200
2019-10-21 2019-10-17 0.335 236,000 +64,000 0.01% 79,060
2019-10-18 2019-10-16 0.350 172,000 -16,000 0.01% 60,200
2019-10-17 2019-10-15 0.325 188,000 -28,000 0.01% 61,100
2019-10-16 2019-10-14 0.295 216,000 +20,000 0.01% 63,720
2019-10-14 2019-10-10 0.290 196,000 -60,000 0.01% 56,840
2019-10-11 2019-10-09 0.285 256,000 -8,000 0.02% 72,960
2019-10-10 2019-10-08 0.305 264,000 +12,000 0.02% 80,520
2019-10-09 2019-10-04 0.320 252,000 +60,000 0.02% 80,640
2019-10-08 2019-10-03 0.360 192,000 -12,000 0.01% 69,120
2019-10-04 2019-10-02 0.370 204,000 -76,000 0.01% 75,480
2019-10-03 2019-09-30 0.350 280,000 -16,000 0.02% 98,000
2019-10-02 2019-09-27 0.325 296,000 -40,000 0.02% 96,200
2019-09-30 2019-09-26 0.330 336,000 +228,000 0.02% 110,880
2019-09-27 2019-09-25 0.325 108,000 +76,000 0.01% 35,100
2019-09-23 2019-09-19 0.970 32,000 +4,000 0.00% 31,040
2019-09-19 2019-09-17 1.060 28,000 -4,000 0.00% 29,680
2019-09-17 2019-09-13 1.050 32,000 -4,000 0.00% 33,600
2019-09-16 2019-09-12 1.030 36,000 +4,000 0.00% 37,080
2019-09-13 2019-09-11 1.050 32,000 +4,000 0.00% 33,600
2019-08-26 2019-08-22 1.260 28,000 -4,000 0.00% 35,280
2019-08-22 2019-08-20 1.250 32,000 +4,000 0.00% 40,000
2019-08-13 2019-08-09 1.330 28,000 +4,000 0.00% 37,240
2019-07-23 2019-07-19 1.350 24,000 +8,000 0.00% 32,400
2019-07-11 2019-07-09 1.450 16,000 -16,000 0.00% 23,200
2019-07-04 2019-07-02 1.540 32,000 +205 0.00% 49,276
2019-05-10 2019-05-08 1.409 31,795 -39,743 0.00% 44,800
2019-03-28 2019-03-26 1.429 71,538 -19,872 0.00% 102,239
2019-03-21 2019-03-19 1.429 91,410 +3,974 0.01% 130,640
2019-03-20 2019-03-18 1.409 87,436 +15,898 0.01% 123,200
2019-03-19 2019-03-15 1.409 71,538 -23,847 0.00% 100,799
2019-03-06 2019-03-04 1.298 95,385 +11,923 0.01% 123,840
2019-03-05 2019-03-01 1.308 83,462 -7,948 0.01% 109,201
2019-02-28 2019-02-26 1.318 91,410 -7,949 0.01% 120,520
2019-02-27 2019-02-25 1.278 99,359 -3,974 0.01% 127,000
2019-02-25 2019-02-21 1.278 103,333 +15,897 0.01% 132,080
2019-02-19 2019-02-15 1.329 87,436 -11,923 0.01% 116,160
2019-02-14 2019-02-12 1.339 99,359 -3,974 0.01% 133,000
2019-02-11 2019-02-04 1.369 103,333 -19,872 0.01% 141,440
2019-02-08 2019-01-31 1.238 123,205 -3,974 0.01% 152,520
2019-02-01 2019-01-30 1.198 127,179 +3,974 0.01% 152,319
2019-01-30 2019-01-28 1.097 123,205 -3,974 0.01% 135,160
2019-01-29 2019-01-25 1.057 127,179 -3,975 0.01% 134,399
2019-01-28 2019-01-24 1.057 131,154 +11,923 0.01% 138,600
2019-01-25 2019-01-23 1.157 119,231 +3,975 0.01% 138,000
2019-01-23 2019-01-21 1.308 115,256 +15,897 0.01% 150,799
2019-01-21 2019-01-17 1.369 99,359 +15,897 0.01% 136,000
2019-01-15 2019-01-11 1.459 83,462 -15,897 0.01% 121,801
2019-01-08 2019-01-04 1.339 99,359 +15,897 0.01% 133,000
2019-01-03 2018-12-31 1.329 83,462 -15,897 0.01% 110,881
2018-12-13 2018-12-11 1.178 99,359 -19,872 0.01% 117,000
2018-12-12 2018-12-10 1.228 119,231 +11,923 0.01% 146,400
2018-12-07 2018-12-05 1.278 107,308 +15,898 0.01% 137,160
2018-12-05 2018-12-03 1.278 91,410 -7,949 0.01% 116,840
2018-12-04 2018-11-30 1.248 99,359 +11,923 0.01% 124,000
2018-11-29 2018-11-27 1.188 87,436 -99,359 0.01% 103,840
2018-11-06 2018-11-02 0.966 186,795 -23,846 0.01% 180,480
2018-10-26 2018-10-24 0.926 210,641 -19,872 0.01% 195,040
2018-09-21 2018-09-19 0.785 230,513 +39,744 0.01% 180,960
2018-09-19 2018-09-17 0.785 190,769 -47,693 0.01% 149,760
2018-09-18 2018-09-14 0.775 238,462 +7,949 0.02% 184,800
2018-08-16 2018-08-14 0.755 230,513 -79,487 0.01% 174,000
2018-07-19 2018-07-17 0.815 310,000 -11,923 0.02% 252,720
2018-07-11 2018-07-09 0.805 321,923 +11,923 0.02% 259,200
2018-06-28 2018-06-26 0.835 310,000 -15,897 0.02% 258,960
2018-06-05 2018-06-01 0.886 325,897 +79,487 0.02% 288,640
2018-06-04 2018-05-31 0.916 246,410 -19,872 0.02% 225,680
2018-05-31 2018-05-29 0.886 266,282 -43,718 0.02% 235,840
2018-05-29 2018-05-25 0.926 310,000 +7,949 0.02% 287,040
2018-05-28 2018-05-24 0.946 302,051 +39,743 0.02% 285,760
2018-05-25 2018-05-23 0.886 262,308 -19,871 0.02% 232,320
2018-05-23 2018-05-18 0.866 282,179 +6,718 0.02% 244,378
2018-05-16 2018-05-14 0.876 275,461 +19,399 0.02% 241,400
2018-05-03 2018-04-30 0.866 256,062 -15,519 0.02% 221,760
2018-04-24 2018-04-20 0.876 271,581 -11,639 0.02% 238,000
2018-04-23 2018-04-19 0.876 283,220 +11,639 0.02% 248,200
2018-04-20 2018-04-18 0.887 271,581 -15,519 0.02% 240,800
2018-04-17 2018-04-13 0.907 287,100 +7,759 0.02% 260,480
2018-04-16 2018-04-12 0.928 279,341 -15,519 0.02% 259,200
2018-04-13 2018-04-11 0.918 294,860 -7,759 0.02% 270,560
2018-04-12 2018-04-10 0.897 302,619 -15,519 0.02% 271,440
2018-04-10 2018-04-06 0.866 318,138 +15,519 0.02% 275,520
2018-03-28 2018-03-26 0.928 302,619 -3,880 0.02% 280,800
2018-03-27 2018-03-23 0.928 306,499 +27,158 0.02% 284,400
2018-03-23 2018-03-21 0.969 279,341 +15,519 0.02% 270,720
2018-03-19 2018-03-15 0.990 263,822 +19,399 0.02% 261,120
2018-03-16 2018-03-14 0.990 244,423 -62,076 0.02% 241,920
2018-03-15 2018-03-13 1.000 306,499 +15,519 0.02% 306,520
2018-03-14 2018-03-12 0.990 290,980 +19,399 0.02% 288,000
2018-03-13 2018-03-09 1.021 271,581 -7,760 0.02% 277,200
2018-03-12 2018-03-08 1.021 279,341 +7,760 0.02% 285,120
2018-03-09 2018-03-07 0.990 271,581 -7,760 0.02% 268,800
2018-03-08 2018-03-06 0.990 279,341 -7,759 0.02% 276,480
2018-03-07 2018-03-05 0.990 287,100 +27,158 0.02% 284,160
2018-03-06 2018-03-02 1.052 259,942 -19,399 0.02% 273,360
2018-03-02 2018-02-28 1.010 279,341 -27,158 0.02% 282,240
2018-03-01 2018-02-27 0.979 306,499 +131,911 0.02% 300,200
2018-02-26 2018-02-22 1.083 174,588 +19,399 0.01% 189,000
2018-02-23 2018-02-21 1.083 155,189 -19,399 0.01% 168,000
2018-02-21 2018-02-15 1.186 174,588 +19,399 0.01% 207,000
2018-02-12 2018-02-08 0.990 155,189 -7,760 0.01% 153,600
2018-02-09 2018-02-07 1.021 162,949 +7,760 0.01% 166,320
2018-02-08 2018-02-06 0.990 155,189 -23,279 0.01% 153,600
2018-02-07 2018-02-05 1.052 178,468 +23,279 0.01% 187,680
2018-02-05 2018-02-01 1.103 155,189 +19,398 0.01% 171,200
2018-01-31 2018-01-29 1.227 135,791 +19,399 0.01% 166,600
2018-01-29 2018-01-25 1.278 116,392 -19,399 0.01% 148,800
2018-01-26 2018-01-24 1.227 135,791 +15,519 0.01% 166,600
2018-01-22 2018-01-18 1.361 120,272 -27,158 0.01% 163,680
2018-01-19 2018-01-17 1.392 147,430 -62,075 0.01% 205,200
2018-01-17 2018-01-15 1.258 209,505 -38,798 0.01% 263,519
2018-01-16 2018-01-12 1.186 248,303 -3,880 0.02% 294,400
2018-01-15 2018-01-11 1.186 252,183 +19,399 0.02% 299,001
2018-01-12 2018-01-10 1.124 232,784 -19,399 0.02% 261,600
2018-01-11 2018-01-09 1.093 252,183 -19,398 0.02% 275,601
2018-01-03 2017-12-29 1.052 271,581 -23,279 0.02% 285,600
2017-12-28 2017-12-22 1.021 294,860 +7,760 0.02% 300,960
2017-12-27 2017-12-21 1.021 287,100 +31,038 0.02% 293,040
2017-12-21 2017-12-19 1.000 256,062 -15,519 0.02% 256,080
2017-12-20 2017-12-18 0.979 271,581 +19,398 0.02% 266,000
2017-12-19 2017-12-15 1.000 252,183 -19,398 0.02% 252,200
2017-12-18 2017-12-14 0.990 271,581 +19,398 0.02% 268,800
2017-12-05 2017-12-01 0.990 252,183 -19,398 0.02% 249,600
2017-11-30 2017-11-28 0.979 271,581 -19,399 0.02% 266,000
2017-11-27 2017-11-23 0.959 290,980 +19,399 0.02% 279,000
2017-11-10 2017-11-08 1.021 271,581 -19,399 0.02% 277,200
2017-10-30 2017-10-26 1.031 290,980 +19,399 0.02% 300,000
2017-10-27 2017-10-25 1.062 271,581 +19,398 0.02% 288,400
2017-10-26 2017-10-24 1.083 252,183 +19,399 0.02% 273,000
2017-10-24 2017-10-20 1.072 232,784 -96,993 0.02% 249,600
2017-10-20 2017-10-18 1.052 329,777 +19,398 0.02% 346,800
2017-10-19 2017-10-17 1.041 310,379 -42,677 0.02% 323,201
2017-10-18 2017-10-16 1.010 353,056 -19,398 0.02% 356,720
2017-10-10 2017-10-06 0.949 372,454 +19,398 0.02% 353,280
2017-09-28 2017-09-26 0.969 353,056 +19,399 0.02% 342,160
2017-09-26 2017-09-22 0.959 333,657 +34,918 0.02% 319,920
2017-09-12 2017-09-08 0.990 298,739 -19,399 0.02% 295,680
2017-09-08 2017-09-06 0.969 318,138 -19,399 0.02% 308,320
2017-09-07 2017-09-05 0.938 337,537 +19,399 0.02% 316,680
2017-09-04 2017-08-31 1.010 318,138 +19,399 0.02% 321,440
2017-08-31 2017-08-29 1.000 298,739 +19,398 0.02% 298,760
2017-08-25 2017-08-22 1.093 279,341 +19,399 0.02% 305,280
2017-08-22 2017-08-18 1.021 259,942 +19,399 0.02% 265,320
2017-08-18 2017-08-16 1.000 240,543 -38,798 0.02% 240,560
2017-08-16 2017-08-14 0.959 279,341 -54,316 0.02% 267,840
2017-08-15 2017-08-11 0.938 333,657 +19,399 0.02% 313,040
2017-08-14 2017-08-10 1.010 314,258 +19,398 0.02% 317,520
2017-08-10 2017-08-08 1.072 294,860 +19,399 0.02% 316,160
2017-08-08 2017-08-04 1.093 275,461 +19,399 0.02% 301,040
2017-08-07 2017-08-03 1.103 256,062 -85,354 0.02% 282,480
2017-08-04 2017-08-02 1.083 341,416 +89,233 0.02% 369,600
2017-08-03 2017-08-01 1.041 252,183 -19,398 0.02% 262,600
2017-08-02 2017-07-31 1.031 271,581 -124,152 0.02% 280,000
2017-08-01 2017-07-28 1.010 395,733 +143,550 0.03% 399,840
2017-07-28 2017-07-26 0.949 252,183 -73,714 0.02% 239,200
2017-07-27 2017-07-25 0.969 325,897 +96,993 0.02% 315,840
2017-07-20 2017-07-18 0.959 228,904 -19,399 0.01% 219,480
2017-07-19 2017-07-17 0.918 248,303 -58,196 0.02% 227,840
2017-07-18 2017-07-14 0.938 306,499 -73,715 0.02% 287,560
2017-07-14 2017-07-12 0.918 380,214 +27,158 0.02% 348,880
2017-07-13 2017-07-11 0.918 353,056 -19,398 0.02% 323,960
2017-07-06 2017-07-04 0.887 372,454 -50,437 0.02% 330,240
2017-07-04 2017-06-30 0.887 422,891 -7,759 0.03% 374,960
2017-07-03 2017-06-29 0.866 430,650 -7,760 0.03% 372,960
2017-06-29 2017-06-27 0.845 438,410 +7,760 0.03% 370,640
2017-06-28 2017-06-26 0.887 430,650 +27,158 0.03% 381,840
2017-06-27 2017-06-23 0.897 403,492 -96,993 0.03% 361,920
2017-06-23 2017-06-21 0.856 500,485 -3,880 0.03% 428,280
2017-06-14 2017-06-12 0.814 504,365 -116,392 0.03% 410,800
2017-06-08 2017-06-06 0.814 620,757 +7,759 0.04% 505,600
2017-06-07 2017-06-05 0.845 612,998 +58,196 0.04% 518,240
2017-05-23 2017-05-19 0.794 554,802 +19,399 0.04% 440,440
2017-05-22 2017-05-18 0.804 535,403 -135,791 0.03% 430,560
2017-05-19 2017-05-17 0.921 671,194 -7,759 0.04% 618,070
2017-05-18 2017-05-16 0.921 678,953 +3,926 0.04% 625,215
2017-05-17 2017-05-15 0.921 675,027 -36,488 0.05% 621,600
2017-05-15 2017-05-11 0.899 711,515 +72,976 0.05% 639,600
2017-05-12 2017-05-10 0.910 638,539 -109,464 0.04% 581,000
2017-05-11 2017-05-09 0.899 748,003 +3,649 0.05% 672,400
2017-05-10 2017-05-08 0.855 744,354 +32,839 0.05% 636,480
2017-04-28 2017-04-26 0.844 711,515 +36,488 0.05% 600,600
2017-04-19 2017-04-13 0.866 675,027 -36,488 0.05% 584,600
2017-04-12 2017-04-10 0.844 711,515 +36,488 0.05% 600,600
2017-03-31 2017-03-29 0.866 675,027 +18,244 0.05% 584,600
2017-03-29 2017-03-27 0.866 656,783 -3,649 0.04% 568,800
2017-03-24 2017-03-22 0.899 660,432 -54,732 0.05% 593,680
2017-03-23 2017-03-21 0.899 715,164 -29,190 0.05% 642,880
2017-03-22 2017-03-20 0.899 744,354 -3,649 0.05% 669,120
2017-03-21 2017-03-17 0.877 748,003 +51,083 0.05% 656,000
2017-03-20 2017-03-16 0.844 696,920 -18,244 0.05% 588,280
2017-03-17 2017-03-15 0.855 715,164 -14,595 0.05% 611,520
2017-03-14 2017-03-10 0.822 729,759 +18,244 0.05% 600,000
2017-03-09 2017-03-07 0.822 711,515 +14,595 0.05% 585,000
2017-03-06 2017-03-02 0.833 696,920 +36,488 0.05% 580,640
2017-03-03 2017-03-01 0.844 660,432 -47,434 0.05% 557,480
2017-03-02 2017-02-28 0.833 707,866 -54,732 0.05% 589,760
2017-02-28 2017-02-24 0.833 762,598 +10,946 0.05% 635,360
2017-02-27 2017-02-23 0.866 751,652 +102,166 0.05% 650,960
2017-02-24 2017-02-22 0.866 649,486 +310,148 0.04% 562,480
2017-02-23 2017-02-21 0.877 339,338 -10,946 0.02% 297,600
2017-02-21 2017-02-17 0.866 350,284 +10,946 0.02% 303,360
2017-02-20 2017-02-16 0.877 339,338 +72,976 0.02% 297,600
2017-01-25 2017-01-23 0.844 266,362 -21,893 0.02% 224,840
2017-01-23 2017-01-19 0.822 288,255 +10,947 0.02% 237,000
2017-01-20 2017-01-18 0.822 277,308 +10,946 0.02% 228,000
2017-01-17 2017-01-13 0.822 266,362 -54,732 0.02% 219,000
2017-01-16 2017-01-12 0.822 321,094 +54,732 0.02% 264,000
2017-01-12 2017-01-10 0.811 266,362 -10,946 0.02% 216,080
2017-01-11 2017-01-09 0.822 277,308 +10,946 0.02% 228,000
2017-01-10 2017-01-06 0.855 266,362 -54,732 0.02% 227,760
2017-01-06 2017-01-04 0.822 321,094 +54,732 0.02% 264,000
2017-01-05 2017-01-03 0.877 266,362 -124,059 0.02% 233,600
2017-01-04 2016-12-30 0.877 390,421 -10,946 0.03% 342,400
2017-01-03 2016-12-29 0.789 401,367 +10,946 0.03% 316,800
2016-12-22 2016-12-20 0.745 390,421 +54,732 0.03% 291,040
2016-12-13 2016-12-09 0.899 335,689 +7,297 0.02% 301,760
2016-12-12 2016-12-08 0.899 328,392 +160,547 0.02% 295,200
2016-12-09 2016-12-07 0.976 167,845 +36,488 0.01% 163,760
2016-12-08 2016-12-06 0.877 131,357 -14,595 0.01% 115,200
2016-12-07 2016-12-05 0.844 145,952 -14,595 0.01% 123,200
2016-12-06 2016-12-02 0.800 160,547 -69,327 0.01% 128,480
2016-12-05 2016-12-01 0.800 229,874 +14,595 0.02% 183,960
2016-12-02 2016-11-30 0.844 215,279 -43,785 0.01% 181,720
2016-11-30 2016-11-28 0.866 259,064 -7,298 0.02% 224,360
2016-11-29 2016-11-25 0.844 266,362 +51,083 0.02% 224,840
2016-11-28 2016-11-24 0.866 215,279 +7,298 0.01% 186,440
2016-11-25 2016-11-23 0.877 207,981 -18,244 0.01% 182,400
2016-11-24 2016-11-22 0.877 226,225 +65,678 0.02% 198,400
2016-11-23 2016-11-21 0.888 160,547 +3,649 0.01% 142,560
2016-11-22 2016-11-18 0.877 156,898 +10,946 0.01% 137,600
2016-11-21 2016-11-17 0.888 145,952 -10,946 0.01% 129,600
2016-11-18 2016-11-16 0.855 156,898 -135,006 0.01% 134,160
2016-11-17 2016-11-15 0.866 291,904 -54,732 0.02% 252,800
2016-11-16 2016-11-14 0.844 346,636 -36,487 0.02% 292,600
2016-11-15 2016-11-11 0.855 383,123 +32,839 0.03% 327,600
2016-11-14 2016-11-10 0.888 350,284 +346,635 0.02% 311,040
2016-11-11 2016-11-09 1.041 3,649 -76,624 0.00% 3,800
2016-11-10 2016-11-08 0.877 80,273 0.01% 70,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top