History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.099 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.098 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.104 0 +0
2025-09-18 2025-09-16 0.104 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.104 0 +0
2025-09-15 2025-09-11 0.104 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.122 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.123 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.096 0 +0
2025-08-14 2025-08-12 0.095 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.091 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.097 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.098 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.095 0 +0
2025-07-21 2025-07-17 0.092 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.077 0 +0
2025-06-25 2025-06-23 0.081 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.081 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.087 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.091 0 +0
2025-06-11 2025-06-09 0.091 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.092 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.097 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.138 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.067 0 +0
2025-04-25 2025-04-23 0.069 0 +0
2025-04-24 2025-04-22 0.068 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.072 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.071 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.072 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.072 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.072 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.079 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.080 0 +0
2025-03-17 2025-03-13 0.084 0 +0
2025-03-14 2025-03-12 0.081 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.081 0 +0
2025-03-07 2025-03-05 0.081 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.081 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.092 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.097 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.101 0 +0
2025-02-07 2025-02-05 0.101 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.098 0 +0
2025-01-27 2025-01-23 0.094 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.091 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.093 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.082 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.083 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.079 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.083 0 +0
2024-12-19 2024-12-17 0.093 0 +0
2024-12-18 2024-12-16 0.092 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.081 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.094 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.093 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.089 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.092 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.099 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.126 0 +0
2024-11-15 2024-11-13 0.126 0 +0
2024-11-14 2024-11-12 0.135 0 +0
2024-11-13 2024-11-11 0.138 0 +0
2024-11-12 2024-11-08 0.135 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.136 0 +0
2024-11-07 2024-11-05 0.135 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.135 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.134 0 +0
2024-10-29 2024-10-25 0.132 0 +0
2024-10-28 2024-10-24 0.130 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.121 0 +0
2024-10-23 2024-10-21 0.104 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.117 0 +0
2024-10-18 2024-10-16 0.115 0 +0
2024-10-17 2024-10-15 0.132 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.122 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.147 0 +0
2024-10-07 2024-10-03 0.107 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.082 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.089 0 +0
2024-09-25 2024-09-23 0.096 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.095 0 +0
2024-09-20 2024-09-17 0.119 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.091 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.102 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.089 0 +0
2024-08-26 2024-08-22 0.093 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.125 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.126 0 +0
2024-08-15 2024-08-13 0.126 0 +0
2024-08-14 2024-08-12 0.126 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.118 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.121 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.123 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.125 0 +0
2024-07-29 2024-07-25 0.125 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.125 0 +0
2024-07-23 2024-07-19 0.129 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.127 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.138 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.139 0 +0
2024-07-08 2024-07-04 0.128 0 +0
2024-07-05 2024-07-03 0.127 0 +0
2024-07-04 2024-07-02 0.126 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.138 0 +0
2024-06-28 2024-06-26 0.138 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.135 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.126 0 +0
2024-06-18 2024-06-14 0.136 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.136 0 +0
2024-06-13 2024-06-11 0.136 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.138 0 +0
2024-06-06 2024-06-04 0.125 0 +0
2024-06-05 2024-06-03 0.125 0 +0
2024-06-04 2024-05-31 0.134 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.138 0 +0
2024-05-30 2024-05-28 0.138 0 +0
2024-05-29 2024-05-27 0.138 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.138 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.129 0 +0
2024-05-16 2024-05-13 0.136 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.130 0 +0
2024-05-07 2024-05-03 0.129 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.139 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.139 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.127 0 +0
2024-04-25 2024-04-23 0.130 0 +0
2024-04-24 2024-04-22 0.128 0 +0
2024-04-23 2024-04-19 0.134 0 +0
2024-04-22 2024-04-18 0.133 0 +0
2024-04-19 2024-04-17 0.132 0 +0
2024-04-18 2024-04-16 0.131 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.128 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.135 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.120 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.157 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.154 0 +0
2024-03-21 2024-03-19 0.154 0 +0
2024-03-20 2024-03-18 0.158 0 +0
2024-03-19 2024-03-15 0.144 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.168 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.164 0 +0
2024-03-05 2024-03-01 0.165 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.170 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.180 0 +0
2024-02-19 2024-02-15 0.138 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.139 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.138 0 +0
2024-02-05 2024-02-01 0.139 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.130 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.154 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.170 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.154 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.196 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.178 0 +0
2024-01-10 2024-01-08 0.169 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.128 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.107 0 +0
2024-01-03 2023-12-29 0.095 0 +0
2024-01-02 2023-12-28 0.099 0 +0
2023-12-29 2023-12-27 0.105 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.074 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.071 0 +0
2023-12-05 2023-12-01 0.087 0 +0
2023-12-04 2023-11-30 0.095 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.092 0 +0
2023-11-28 2023-11-24 0.092 0 +0
2023-11-27 2023-11-23 0.093 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.085 0 +0
2023-11-22 2023-11-20 0.086 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.083 0 +0
2023-11-13 2023-11-09 0.086 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.094 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.102 0 +0
2023-11-03 2023-11-01 0.102 0 +0
2023-11-02 2023-10-31 0.102 0 +0
2023-11-01 2023-10-30 0.102 0 +0
2023-10-31 2023-10-27 0.102 0 +0
2023-10-30 2023-10-26 0.102 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.108 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.104 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.104 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.101 0 +0
2023-10-03 2023-09-28 0.102 0 +0
2023-09-29 2023-09-27 0.102 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.097 0 +0
2023-09-22 2023-09-20 0.097 0 +0
2023-09-21 2023-09-19 0.097 0 +0
2023-09-20 2023-09-18 0.086 0 +0
2023-09-19 2023-09-15 0.114 0 +0
2023-09-18 2023-09-14 0.115 0 +0
2023-09-15 2023-09-13 0.115 0 +0
2023-09-14 2023-09-12 0.124 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.122 0 +0
2023-09-07 2023-09-05 0.123 0 +0
2023-09-06 2023-09-04 0.123 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.116 0 +0
2023-08-30 2023-08-28 0.115 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.114 0 +0
2023-08-24 2023-08-22 0.119 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.123 0 +0
2023-08-21 2023-08-17 0.119 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.125 0 +0
2023-08-14 2023-08-10 0.119 0 +0
2023-08-11 2023-08-09 0.123 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.122 0 +0
2023-08-03 2023-08-01 0.116 0 +0
2023-08-02 2023-07-31 0.116 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.115 0 +0
2023-07-28 2023-07-26 0.120 0 +0
2023-07-27 2023-07-25 0.121 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.119 0 +0
2023-07-21 2023-07-19 0.122 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.126 0 +0
2023-07-18 2023-07-13 0.113 0 +0
2023-07-14 2023-07-12 0.113 0 +0
2023-07-13 2023-07-11 0.113 0 +0
2023-07-12 2023-07-10 0.114 0 +0
2023-07-11 2023-07-07 0.114 0 +0
2023-07-10 2023-07-06 0.114 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.121 0 +0
2023-07-05 2023-07-03 0.121 0 +0
2023-07-04 2023-06-30 0.126 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.133 0 +0
2023-06-29 2023-06-27 0.114 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.112 0 +0
2023-06-26 2023-06-21 0.121 0 +0
2023-06-23 2023-06-20 0.112 0 +0
2023-06-21 2023-06-19 0.113 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.114 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.102 0 +0
2023-06-14 2023-06-12 0.102 0 +0
2023-06-13 2023-06-09 0.103 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.085 0 +0
2023-06-05 2023-06-01 0.098 0 +0
2023-06-02 2023-05-31 0.084 0 +0
2023-06-01 2023-05-30 0.084 0 +0
2023-05-31 2023-05-29 0.084 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.089 0 +0
2023-05-25 2023-05-23 0.090 0 +0
2023-05-24 2023-05-22 0.090 0 +0
2023-05-23 2023-05-19 0.099 0 +0
2023-05-22 2023-05-18 0.099 0 +0
2023-05-19 2023-05-17 0.099 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.104 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.099 0 +0
2023-05-10 2023-05-08 0.112 0 +0
2023-05-09 2023-05-05 0.115 0 +0
2023-05-08 2023-05-04 0.117 0 +0
2023-05-05 2023-05-03 0.117 0 +0
2023-05-04 2023-05-02 0.124 0 +0
2023-05-03 2023-04-28 0.124 0 +0
2023-05-02 2023-04-27 0.124 0 +0
2023-04-28 2023-04-26 0.127 0 +0
2023-04-27 2023-04-25 0.128 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.122 0 +0
2023-04-21 2023-04-19 0.122 0 +0
2023-04-20 2023-04-18 0.122 0 +0
2023-04-19 2023-04-17 0.111 0 +0
2023-04-18 2023-04-14 0.111 0 +0
2023-04-17 2023-04-13 0.111 0 +0
2023-04-14 2023-04-12 0.116 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.124 0 +0
2023-04-06 2023-04-03 0.141 0 +0
2023-04-04 2023-03-31 0.142 0 +0
2023-04-03 2023-03-30 0.126 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.124 0 +0
2023-03-29 2023-03-27 0.143 0 +0
2023-03-28 2023-03-24 0.143 0 +0
2023-03-27 2023-03-23 0.145 0 +0
2023-03-24 2023-03-22 0.145 0 +0
2023-03-23 2023-03-21 0.124 0 +0
2023-03-22 2023-03-20 0.124 0 +0
2023-03-21 2023-03-17 0.124 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.145 0 +0
2023-03-15 2023-03-13 0.145 0 +0
2023-03-14 2023-03-10 0.145 0 +0
2023-03-13 2023-03-09 0.160 0 +0
2023-03-10 2023-03-08 0.160 0 +0
2023-03-09 2023-03-07 0.147 0 +0
2023-03-08 2023-03-06 0.149 0 +0
2023-03-07 2023-03-03 0.158 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.156 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.147 0 +0
2023-02-24 2023-02-22 0.146 0 +0
2023-02-23 2023-02-21 0.146 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.152 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.151 0 +0
2023-02-14 2023-02-10 0.151 0 +0
2023-02-13 2023-02-09 0.151 0 +0
2023-02-10 2023-02-08 0.151 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.159 0 +0
2023-02-07 2023-02-03 0.159 0 +0
2023-02-06 2023-02-02 0.159 0 +0
2023-02-03 2023-02-01 0.160 0 +0
2023-02-02 2023-01-31 0.160 0 +0
2023-02-01 2023-01-30 0.151 0 +0
2023-01-31 2023-01-27 0.151 0 +0
2023-01-30 2023-01-26 0.151 0 +0
2023-01-27 2023-01-20 0.151 0 +0
2023-01-26 2023-01-19 0.138 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.148 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.151 0 +0
2023-01-16 2023-01-12 0.151 0 +0
2023-01-13 2023-01-11 0.151 0 +0
2023-01-12 2023-01-10 0.156 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.155 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.172 0 +0
2023-01-04 2022-12-30 0.174 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.168 0 +0
2022-12-29 2022-12-23 0.172 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.173 0 +0
2022-12-22 2022-12-20 0.173 0 +0
2022-12-21 2022-12-19 0.173 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.182 0 +0
2022-12-15 2022-12-13 0.181 0 +0
2022-12-14 2022-12-12 0.181 0 +0
2022-12-13 2022-12-09 0.181 0 +0
2022-12-12 2022-12-08 0.198 0 +0
2022-12-09 2022-12-07 0.176 0 +0
2022-12-08 2022-12-06 0.175 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.141 0 +0
2022-12-05 2022-12-01 0.141 0 +0
2022-12-02 2022-11-30 0.144 0 +0
2022-12-01 2022-11-29 0.138 0 +0
2022-11-30 2022-11-28 0.139 0 +0
2022-11-29 2022-11-25 0.131 0 +0
2022-11-28 2022-11-24 0.131 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.132 0 +0
2022-11-23 2022-11-21 0.132 0 +0
2022-11-22 2022-11-18 0.140 0 +0
2022-11-21 2022-11-17 0.138 0 +0
2022-11-18 2022-11-16 0.117 0 +0
2022-11-17 2022-11-15 0.122 0 +0
2022-11-16 2022-11-14 0.113 0 +0
2022-11-15 2022-11-11 0.114 0 +0
2022-11-14 2022-11-10 0.106 0 +0
2022-11-11 2022-11-09 0.106 0 +0
2022-11-10 2022-11-08 0.103 0 +0
2022-11-09 2022-11-07 0.112 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.061 0 +0
2022-11-03 2022-11-01 0.061 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.057 0 +0
2022-10-31 2022-10-27 0.064 0 +0
2022-10-28 2022-10-26 0.064 0 +0
2022-10-27 2022-10-25 0.065 0 +0
2022-10-26 2022-10-24 0.069 0 +0
2022-10-25 2022-10-21 0.079 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.080 0 +0
2022-10-18 2022-10-14 0.076 0 +0
2022-10-17 2022-10-13 0.078 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.082 0 +0
2022-10-12 2022-10-10 0.084 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.087 0 +0
2022-10-05 2022-09-30 0.102 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.105 0 +0
2022-09-28 2022-09-26 0.106 0 +0
2022-09-27 2022-09-23 0.115 0 +0
2022-09-26 2022-09-22 0.107 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.106 0 +0
2022-09-20 2022-09-16 0.106 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.103 0 +0
2022-09-15 2022-09-13 0.103 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.109 0 +0
2022-09-09 2022-09-07 0.105 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.129 0 +0
2022-09-02 2022-08-31 0.129 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.130 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.110 0 +0
2022-08-25 2022-08-23 0.117 0 +0
2022-08-24 2022-08-22 0.117 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.121 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.124 0 +0
2022-08-10 2022-08-08 0.130 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.152 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.172 0 +0
2022-08-03 2022-08-01 0.184 0 +0
2022-08-02 2022-07-29 0.189 0 +0
2022-08-01 2022-07-28 0.192 0 +0
2022-07-29 2022-07-27 0.180 0 +0
2022-07-28 2022-07-26 0.188 0 +0
2022-07-27 2022-07-25 0.189 0 +0
2022-07-26 2022-07-22 0.190 0 +0
2022-07-25 2022-07-21 0.192 0 +0
2022-07-22 2022-07-20 0.194 0 +0
2022-07-21 2022-07-19 0.193 0 +0
2022-07-20 2022-07-18 0.193 0 +0
2022-07-19 2022-07-15 0.193 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.199 0 +0
2022-07-14 2022-07-12 0.194 0 +0
2022-07-13 2022-07-11 0.198 0 +0
2022-07-12 2022-07-08 0.198 0 +0
2022-07-11 2022-07-07 0.191 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.198 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.198 0 +0
2022-07-04 2022-06-29 0.198 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.198 0 +0
2022-06-28 2022-06-24 0.198 0 +0
2022-06-27 2022-06-23 0.199 0 -212,000
2022-06-13 2022-06-09 0.204 212,000 -108,000 0.01% 43,248
2022-04-12 2022-04-08 0.190 320,000 -4,000 0.02% 60,800
2022-03-31 2022-03-29 0.196 324,000 -4,000 0.02% 63,504
2022-03-17 2022-03-15 0.189 328,000 -224,000 0.02% 61,992
2022-03-16 2022-03-14 0.189 552,000 -76,000 0.03% 104,328
2022-03-03 2022-03-01 0.200 628,000 -116,000 0.04% 125,600
2022-01-07 2022-01-05 0.240 744,000 +8,000 0.04% 178,560
2022-01-06 2022-01-04 0.255 736,000 +8,000 0.04% 187,680
2022-01-05 2022-01-03 0.280 728,000 +4,000 0.04% 203,840
2022-01-04 2021-12-31 0.280 724,000 +4,000 0.04% 202,720
2022-01-03 2021-12-29 0.290 720,000 +32,000 0.04% 208,800
2021-12-29 2021-12-24 0.295 688,000 -16,000 0.04% 202,960
2021-12-28 2021-12-22 0.300 704,000 +20,000 0.04% 211,200
2021-12-23 2021-12-21 0.295 684,000 -20,000 0.04% 201,780
2021-12-22 2021-12-20 0.295 704,000 +24,000 0.04% 207,680
2021-12-21 2021-12-17 0.295 680,000 -16,000 0.04% 200,600
2021-12-20 2021-12-16 0.290 696,000 -8,000 0.04% 201,840
2021-12-16 2021-12-14 0.265 704,000 +20,000 0.04% 186,560
2021-12-02 2021-11-30 0.315 684,000 +12,000 0.04% 215,460
2021-12-01 2021-11-29 0.335 672,000 +4,000 0.04% 225,120
2021-11-30 2021-11-26 0.340 668,000 +24,000 0.04% 227,120
2021-11-29 2021-11-25 0.350 644,000 +20,000 0.04% 225,400
2021-11-26 2021-11-24 0.365 624,000 -44,000 0.04% 227,760
2021-11-25 2021-11-23 0.345 668,000 -68,000 0.04% 230,460
2021-11-24 2021-11-22 0.275 736,000 -24,000 0.04% 202,400
2021-11-15 2021-11-11 0.260 760,000 +20,000 0.05% 197,600
2021-11-09 2021-11-05 0.300 740,000 -24,000 0.04% 222,000
2021-11-02 2021-10-29 0.310 764,000 +16,000 0.05% 236,840
2021-11-01 2021-10-28 0.315 748,000 +16,000 0.04% 235,620
2021-10-29 2021-10-27 0.315 732,000 +24,000 0.04% 230,580
2021-10-28 2021-10-26 0.320 708,000 -20,000 0.04% 226,560
2021-10-26 2021-10-22 0.325 728,000 +52,000 0.04% 236,600
2021-10-25 2021-10-21 0.335 676,000 +24,000 0.04% 226,460
2021-10-21 2021-10-19 0.330 652,000 -24,000 0.04% 215,160
2021-10-18 2021-10-12 0.325 676,000 -12,000 0.04% 219,700
2021-10-15 2021-10-11 0.320 688,000 -20,000 0.04% 220,160
2021-10-12 2021-10-08 0.310 708,000 +20,000 0.04% 219,480
2021-10-11 2021-10-07 0.315 688,000 -36,000 0.04% 216,720
2021-10-08 2021-10-06 0.305 724,000 +16,000 0.04% 220,820
2021-10-07 2021-10-05 0.310 708,000 -4,000 0.04% 219,480
2021-10-06 2021-10-04 0.310 712,000 +4,000 0.04% 220,720
2021-10-05 2021-09-30 0.315 708,000 -16,000 0.04% 223,020
2021-10-04 2021-09-29 0.325 724,000 -4,000 0.04% 235,300
2021-09-30 2021-09-28 0.320 728,000 +48,000 0.04% 232,960
2021-09-23 2021-09-20 0.320 680,000 -28,000 0.04% 217,600
2021-09-17 2021-09-15 0.335 708,000 +12,000 0.04% 237,180
2021-09-16 2021-09-14 0.340 696,000 +12,000 0.04% 236,640
2021-09-15 2021-09-13 0.340 684,000 -24,000 0.04% 232,560
2021-09-10 2021-09-08 0.350 708,000 +8,000 0.04% 247,800
2021-09-08 2021-09-06 0.350 700,000 -8,000 0.04% 245,000
2021-09-06 2021-09-02 0.350 708,000 -8,000 0.04% 247,800
2021-09-03 2021-09-01 0.340 716,000 -4,000 0.04% 243,440
2021-09-01 2021-08-30 0.310 720,000 -4,000 0.04% 223,200
2021-08-27 2021-08-25 0.305 724,000 -8,000 0.04% 220,820
2021-08-25 2021-08-23 0.295 732,000 -12,000 0.04% 215,940
2021-08-24 2021-08-20 0.290 744,000 +4,000 0.04% 215,760
2021-08-23 2021-08-19 0.310 740,000 +4,000 0.04% 229,400
2021-08-19 2021-08-17 0.320 736,000 +4,000 0.04% 235,520
2021-08-17 2021-08-13 0.340 732,000 -4,000 0.04% 248,880
2021-08-16 2021-08-12 0.360 736,000 -20,000 0.04% 264,960
2021-08-13 2021-08-11 0.380 756,000 +4,000 0.05% 287,280
2021-08-12 2021-08-10 0.420 752,000 -8,000 0.04% 315,840
2021-08-11 2021-08-09 0.425 760,000 +12,000 0.05% 323,000
2021-08-10 2021-08-06 0.410 748,000 -100,000 0.04% 306,680
2021-08-09 2021-08-05 0.300 848,000 +40,000 0.05% 254,400
2021-08-06 2021-08-04 0.315 808,000 -20,000 0.05% 254,520
2021-08-05 2021-08-03 0.320 828,000 -148,000 0.05% 264,960
2021-08-04 2021-08-02 0.227 976,000 +84,000 0.06% 221,552
2021-07-21 2021-07-19 0.187 892,000 -104,000 0.05% 166,804
2021-07-09 2021-07-07 0.192 996,000 -36,000 0.06% 191,232
2021-07-08 2021-07-06 0.187 1,032,000 +132,000 0.06% 192,984
2021-06-01 2021-05-28 0.160 900,000 -80,000 0.05% 144,000
2021-05-24 2021-05-20 0.172 980,000 +24,000 0.06% 168,560
2021-05-21 2021-05-18 0.172 956,000 +8,000 0.06% 164,432
2021-05-20 2021-05-17 0.155 948,000 -1,440,000 0.06% 146,940
2021-05-12 2021-05-10 0.146 2,388,000 -4,000 0.14% 348,648
2021-05-11 2021-05-07 0.150 2,392,000 -500,000 0.14% 358,800
2021-04-20 2021-04-16 0.145 2,892,000 -492,000 0.17% 419,340
2021-04-15 2021-04-13 0.153 3,384,000 -4,000 0.20% 517,752
2021-04-14 2021-04-12 0.150 3,388,000 -8,000 0.20% 508,200
2021-04-08 2021-04-01 0.150 3,396,000 -120,000 0.20% 509,400
2021-04-01 2021-03-30 0.150 3,516,000 -276,000 0.21% 527,400
2021-03-29 2021-03-25 0.134 3,792,000 +428,000 0.23% 508,128
2021-03-22 2021-03-18 0.143 3,364,000 +60,000 0.20% 481,052
2021-03-04 2021-03-02 0.143 3,304,000 +1,400,000 0.20% 472,472
2021-01-05 2020-12-31 0.142 1,904,000 -8,000 0.11% 270,368
2020-12-21 2020-12-17 0.095 1,912,000 -36,000 0.11% 181,640
2020-12-16 2020-12-14 0.108 1,948,000 -124,000 0.12% 210,384
2020-12-15 2020-12-11 0.111 2,072,000 -188,000 0.12% 229,992
2020-12-10 2020-12-08 0.108 2,260,000 +1,000,000 0.13% 244,080
2020-11-09 2020-11-05 0.121 1,260,000 -36,000 0.08% 152,460
2020-11-05 2020-11-03 0.113 1,296,000 +60,000 0.08% 146,448
2020-11-04 2020-11-02 0.114 1,236,000 -60,000 0.07% 140,904
2020-10-30 2020-10-28 0.123 1,296,000 -80,000 0.08% 159,408
2020-10-28 2020-10-23 0.128 1,376,000 -28,000 0.08% 176,128
2020-10-14 2020-10-09 0.132 1,404,000 -380,000 0.08% 185,328
2020-10-09 2020-10-07 0.131 1,784,000 +312,000 0.11% 233,704
2020-10-08 2020-10-06 0.134 1,472,000 -64,000 0.09% 197,248
2020-10-07 2020-10-05 0.142 1,536,000 -4,000 0.09% 218,112
2020-10-06 2020-09-30 0.132 1,540,000 +72,000 0.09% 203,280
2020-09-29 2020-09-25 0.130 1,468,000 -80,000 0.09% 190,840
2020-09-24 2020-09-22 0.139 1,548,000 -84,000 0.09% 215,172
2020-09-11 2020-09-09 0.137 1,632,000 +120,000 0.10% 223,584
2020-08-04 2020-07-31 0.134 1,512,000 -100,000 0.09% 202,608
2020-07-27 2020-07-23 0.139 1,612,000 -40,000 0.10% 224,068
2020-07-15 2020-07-13 0.161 1,652,000 +40,000 0.10% 265,972
2020-07-03 2020-06-30 0.169 1,612,000 +60,000 0.10% 272,428
2020-06-11 2020-06-09 0.147 1,552,000 -32,000 0.09% 228,144
2020-06-03 2020-06-01 0.147 1,584,000 -40,000 0.09% 232,848
2020-05-28 2020-05-26 0.158 1,624,000 -24,000 0.10% 256,592
2020-05-26 2020-05-22 0.139 1,648,000 -4,000 0.10% 229,072
2020-04-24 2020-04-22 0.143 1,652,000 +4,000 0.10% 236,236
2020-04-20 2020-04-16 0.148 1,648,000 -24,000 0.10% 243,904
2020-04-17 2020-04-15 0.141 1,672,000 +128,000 0.10% 235,752
2020-04-16 2020-04-14 0.141 1,544,000 -60,000 0.09% 217,704
2020-04-15 2020-04-09 0.147 1,604,000 +60,000 0.10% 235,788
2020-04-14 2020-04-08 0.153 1,544,000 +32,000 0.09% 236,232
2020-04-08 2020-04-06 0.169 1,512,000 +24,000 0.09% 255,528
2020-04-02 2020-03-31 0.174 1,488,000 -84,000 0.09% 258,912
2020-04-01 2020-03-30 0.160 1,572,000 +4,000 0.09% 251,520
2020-03-31 2020-03-27 0.170 1,568,000 +72,000 0.09% 266,560
2020-03-30 2020-03-26 0.155 1,496,000 +16,000 0.09% 231,880
2020-03-25 2020-03-23 0.161 1,480,000 -172,000 0.09% 238,280
2020-02-27 2020-02-25 0.211 1,652,000 -68,000 0.10% 348,572
2020-02-26 2020-02-24 0.217 1,720,000 +60,000 0.10% 373,240
2020-02-24 2020-02-20 0.220 1,660,000 -4,000 0.10% 365,200
2020-02-21 2020-02-19 0.246 1,664,000 +68,000 0.10% 409,344
2020-02-20 2020-02-18 0.250 1,596,000 -20,000 0.10% 399,000
2020-02-19 2020-02-17 0.255 1,616,000 +12,000 0.10% 412,080
2020-02-17 2020-02-13 0.220 1,604,000 +236,000 0.10% 352,880
2020-02-12 2020-02-10 0.189 1,368,000 -4,000 0.08% 258,552
2020-02-07 2020-02-05 0.204 1,372,000 -8,000 0.08% 279,888
2020-02-04 2020-01-31 0.197 1,380,000 -24,000 0.08% 271,860
2020-01-30 2020-01-24 0.204 1,404,000 -40,000 0.08% 286,416
2020-01-16 2020-01-14 0.224 1,444,000 +44,000 0.09% 323,456
2020-01-15 2020-01-13 0.220 1,400,000 +8,000 0.08% 308,000
2020-01-14 2020-01-10 0.202 1,392,000 +8,000 0.08% 281,184
2020-01-10 2020-01-08 0.201 1,384,000 -8,000 0.08% 278,184
2020-01-06 2020-01-02 0.214 1,392,000 +4,000 0.08% 297,888
2020-01-03 2019-12-31 0.229 1,388,000 -164,000 0.08% 317,852
2019-12-19 2019-12-17 0.250 1,552,000 -32,000 0.09% 388,000
2019-12-18 2019-12-16 0.240 1,584,000 -44,000 0.09% 380,160
2019-12-17 2019-12-13 0.237 1,628,000 -4,000 0.10% 385,836
2019-12-12 2019-12-10 0.239 1,632,000 +4,000 0.10% 390,048
2019-12-06 2019-12-04 0.250 1,628,000 -4,000 0.10% 407,000
2019-12-04 2019-12-02 0.250 1,632,000 -68,000 0.10% 408,000
2019-12-03 2019-11-29 0.250 1,700,000 +12,000 0.10% 425,000
2019-12-02 2019-11-28 0.250 1,688,000 -4,000 0.10% 422,000
2019-11-28 2019-11-26 0.275 1,692,000 +20,000 0.10% 465,300
2019-11-26 2019-11-22 0.255 1,672,000 -80,000 0.10% 426,360
2019-11-20 2019-11-18 0.250 1,752,000 +8,000 0.10% 438,000
2019-11-18 2019-11-14 0.285 1,744,000 +8,000 0.10% 497,040
2019-11-14 2019-11-12 0.310 1,736,000 +24,000 0.10% 538,160
2019-11-11 2019-11-07 0.300 1,712,000 -40,000 0.10% 513,600
2019-11-07 2019-11-05 0.310 1,752,000 +60,000 0.10% 543,120
2019-11-06 2019-11-04 0.310 1,692,000 +16,000 0.10% 524,520
2019-11-05 2019-11-01 0.310 1,676,000 -8,000 0.10% 519,560
2019-11-04 2019-10-31 0.315 1,684,000 -124,000 0.10% 530,460
2019-11-01 2019-10-30 0.325 1,808,000 +124,000 0.11% 587,600
2019-10-31 2019-10-29 0.325 1,684,000 -60,000 0.10% 547,300
2019-10-29 2019-10-25 0.300 1,744,000 -8,000 0.10% 523,200
2019-10-25 2019-10-23 0.290 1,752,000 +148,000 0.10% 508,080
2019-10-24 2019-10-22 0.310 1,604,000 +48,000 0.10% 497,240
2019-10-23 2019-10-21 0.320 1,556,000 +40,000 0.09% 497,920
2019-10-22 2019-10-18 0.320 1,516,000 -64,000 0.09% 485,120
2019-10-21 2019-10-17 0.335 1,580,000 +148,000 0.09% 529,300
2019-10-18 2019-10-16 0.350 1,432,000 -56,000 0.09% 501,200
2019-10-17 2019-10-15 0.325 1,488,000 -192,000 0.09% 483,600
2019-10-16 2019-10-14 0.295 1,680,000 +64,000 0.10% 495,600
2019-10-15 2019-10-11 0.300 1,616,000 +28,000 0.10% 484,800
2019-10-14 2019-10-10 0.290 1,588,000 -112,000 0.09% 460,520
2019-10-11 2019-10-09 0.285 1,700,000 -68,000 0.10% 484,500
2019-10-10 2019-10-08 0.305 1,768,000 -468,000 0.11% 539,240
2019-10-09 2019-10-04 0.320 2,236,000 +480,000 0.13% 715,520
2019-10-08 2019-10-03 0.360 1,756,000 +84,000 0.10% 632,160
2019-10-04 2019-10-02 0.370 1,672,000 +120,000 0.10% 618,640
2019-10-03 2019-09-30 0.350 1,552,000 -764,000 0.09% 543,200
2019-10-02 2019-09-27 0.325 2,316,000 -72,000 0.14% 752,700
2019-09-30 2019-09-26 0.330 2,388,000 -844,000 0.14% 788,040
2019-09-27 2019-09-25 0.325 3,232,000 +2,684,000 0.19% 1,050,400
2019-09-26 2019-09-24 0.900 548,000 +36,000 0.03% 493,200
2019-09-25 2019-09-23 0.910 512,000 +4,000 0.03% 465,920
2019-09-23 2019-09-19 0.970 508,000 +88,000 0.03% 492,760
2019-09-13 2019-09-11 1.050 420,000 +76,000 0.03% 441,000
2019-09-11 2019-09-09 1.110 344,000 +20,000 0.02% 381,840
2019-09-10 2019-09-06 1.180 324,000 -8,000 0.02% 382,320
2019-09-09 2019-09-05 1.190 332,000 +40,000 0.02% 395,080
2019-09-06 2019-09-04 1.210 292,000 -20,000 0.02% 353,320
2019-09-04 2019-09-02 1.150 312,000 -4,000 0.02% 358,800
2019-09-03 2019-08-30 1.100 316,000 -8,000 0.02% 347,600
2019-09-02 2019-08-29 1.100 324,000 +8,000 0.02% 356,400
2019-08-29 2019-08-27 1.130 316,000 +48,000 0.02% 357,080
2019-08-14 2019-08-12 1.310 268,000 -140,000 0.02% 351,080
2019-08-12 2019-08-08 1.320 408,000 +140,000 0.02% 538,560
2019-07-17 2019-07-15 1.410 268,000 +4,000 0.02% 377,880
2019-07-04 2019-07-02 1.540 264,000 +1,692 0.02% 406,526
2019-06-26 2019-06-24 1.590 262,308 -3,974 0.02% 417,120
2019-06-25 2019-06-21 1.530 266,282 +7,949 0.02% 407,360
2019-06-24 2019-06-20 1.630 258,333 +3,974 0.02% 421,199
2019-06-21 2019-06-19 1.630 254,359 +3,974 0.02% 414,720
2019-06-19 2019-06-17 1.661 250,385 +7,949 0.02% 415,801
2019-06-18 2019-06-14 1.711 242,436 -3,974 0.01% 414,800
2019-05-27 2019-05-23 1.661 246,410 -3,975 0.01% 409,200
2019-05-22 2019-05-20 1.661 250,385 -3,974 0.02% 415,801
2019-05-17 2019-05-15 1.610 254,359 +3,974 0.02% 409,600
2019-04-16 2019-04-12 1.409 250,385 +3,975 0.02% 352,801
2019-04-03 2019-04-01 1.510 246,410 -55,641 0.02% 372,000
2019-03-28 2019-03-26 1.429 302,051 -95,385 0.02% 431,680
2019-03-27 2019-03-25 1.409 397,436 +31,795 0.03% 560,000
2019-03-26 2019-03-22 1.490 365,641 +3,974 0.02% 544,640
2019-03-25 2019-03-21 1.459 361,667 +19,872 0.02% 527,800
2019-03-22 2019-03-20 1.419 341,795 +11,923 0.02% 485,040
2019-03-21 2019-03-19 1.429 329,872 +27,821 0.02% 471,440
2019-03-20 2019-03-18 1.409 302,051 -31,795 0.02% 425,600
2019-03-18 2019-03-14 1.369 333,846 +19,872 0.02% 456,960
2019-03-15 2019-03-13 1.308 313,974 -91,411 0.02% 410,800
2019-03-14 2019-03-12 1.268 405,385 +75,513 0.03% 514,080
2019-03-13 2019-03-11 1.278 329,872 +3,975 0.02% 421,640
2019-03-12 2019-03-08 1.278 325,897 -63,590 0.02% 416,559
2019-03-11 2019-03-07 1.278 389,487 -31,795 0.02% 497,840
2019-03-08 2019-03-06 1.288 421,282 -3,974 0.03% 542,720
2019-03-07 2019-03-05 1.288 425,256 +31,794 0.03% 547,839
2019-03-06 2019-03-04 1.298 393,462 +51,667 0.02% 510,841
2019-03-05 2019-03-01 1.308 341,795 -39,743 0.02% 447,200
2019-03-04 2019-02-28 1.308 381,538 +27,820 0.02% 499,199
2019-03-01 2019-02-27 1.308 353,718 +7,949 0.02% 462,800
2019-02-28 2019-02-26 1.318 345,769 -139,103 0.02% 455,880
2019-02-27 2019-02-25 1.278 484,872 +43,718 0.03% 619,760
2019-02-26 2019-02-22 1.308 441,154 -11,923 0.03% 577,200
2019-02-25 2019-02-21 1.278 453,077 +15,898 0.03% 579,120
2019-02-22 2019-02-20 1.308 437,179 +15,897 0.03% 571,999
2019-02-21 2019-02-19 1.308 421,282 +55,641 0.03% 551,200
2019-02-20 2019-02-18 1.308 365,641 +39,744 0.02% 478,400
2019-02-19 2019-02-15 1.329 325,897 +23,846 0.02% 432,959
2019-02-18 2019-02-14 1.339 302,051 +7,948 0.02% 404,320
2019-02-01 2019-01-30 1.198 294,103 +47,693 0.02% 352,241
2019-01-30 2019-01-28 1.097 246,410 -31,795 0.02% 270,320
2019-01-29 2019-01-25 1.057 278,205 -286,154 0.02% 294,000
2019-01-28 2019-01-24 1.057 564,359 +35,769 0.04% 596,400
2019-01-25 2019-01-23 1.157 528,590 +11,923 0.03% 611,800
2019-01-24 2019-01-22 1.308 516,667 -3,974 0.03% 676,000
2019-01-23 2019-01-21 1.308 520,641 +23,846 0.03% 681,200
2019-01-22 2019-01-18 1.349 496,795 -15,897 0.03% 670,000
2019-01-21 2019-01-17 1.369 512,692 +19,871 0.03% 701,760
2019-01-18 2019-01-16 1.379 492,821 +51,667 0.03% 679,521
2019-01-17 2019-01-15 1.389 441,154 -67,564 0.03% 612,720
2019-01-16 2019-01-14 1.399 508,718 -3,974 0.03% 711,680
2019-01-15 2019-01-11 1.459 512,692 -131,154 0.03% 748,200
2019-01-14 2019-01-10 1.308 643,846 +43,718 0.04% 842,400
2019-01-11 2019-01-09 1.329 600,128 -15,898 0.04% 797,280
2019-01-10 2019-01-08 1.329 616,026 +19,872 0.04% 818,400
2019-01-09 2019-01-07 1.339 596,154 +23,846 0.04% 798,000
2019-01-08 2019-01-04 1.339 572,308 +43,718 0.04% 766,080
2019-01-03 2018-12-31 1.329 528,590 +11,923 0.03% 702,240
2019-01-02 2018-12-27 1.359 516,667 -19,871 0.03% 702,000
2018-12-28 2018-12-24 1.268 536,538 -3,975 0.03% 680,399
2018-12-27 2018-12-20 1.268 540,513 +3,975 0.03% 685,440
2018-12-21 2018-12-19 1.268 536,538 -15,898 0.03% 680,399
2018-12-20 2018-12-18 1.278 552,436 -15,897 0.03% 706,120
2018-12-19 2018-12-17 1.268 568,333 +7,948 0.04% 720,720
2018-12-17 2018-12-13 1.268 560,385 +7,949 0.04% 710,640
2018-12-14 2018-12-12 1.288 552,436 -353,718 0.03% 711,680
2018-12-13 2018-12-11 1.178 906,154 -107,308 0.06% 1,067,040
2018-12-12 2018-12-10 1.228 1,013,462 +19,872 0.06% 1,244,401
2018-12-11 2018-12-07 1.258 993,590 -67,564 0.06% 1,250,000
2018-12-10 2018-12-06 1.258 1,061,154 +3,975 0.07% 1,335,000
2018-12-07 2018-12-05 1.278 1,057,179 +23,846 0.07% 1,351,279
2018-12-06 2018-12-04 1.288 1,033,333 +3,974 0.06% 1,331,200
2018-12-05 2018-12-03 1.278 1,029,359 -43,718 0.06% 1,315,720
2018-12-04 2018-11-30 1.248 1,073,077 -206,667 0.07% 1,339,200
2018-12-03 2018-11-29 1.228 1,279,744 +119,231 0.08% 1,571,361
2018-11-30 2018-11-28 1.288 1,160,513 -480,897 0.07% 1,495,040
2018-11-29 2018-11-27 1.188 1,641,410 -298,077 0.10% 1,949,360
2018-11-28 2018-11-26 1.107 1,939,487 +115,256 0.12% 2,147,200
2018-11-27 2018-11-23 1.127 1,824,231 +31,795 0.11% 2,056,320
2018-11-26 2018-11-22 1.107 1,792,436 +7,949 0.11% 1,984,400
2018-11-23 2018-11-21 1.097 1,784,487 -182,821 0.11% 1,957,640
2018-11-22 2018-11-20 0.996 1,967,308 +3,975 0.12% 1,960,200
2018-11-21 2018-11-19 0.986 1,963,333 +39,743 0.12% 1,936,480
2018-11-16 2018-11-14 0.986 1,923,590 -23,846 0.12% 1,897,280
2018-11-15 2018-11-13 0.986 1,947,436 -47,692 0.12% 1,920,800
2018-11-14 2018-11-12 0.986 1,995,128 -83,462 0.13% 1,967,840
2018-11-13 2018-11-09 0.986 2,078,590 +15,898 0.13% 2,050,160
2018-11-12 2018-11-08 0.996 2,062,692 +83,461 0.13% 2,055,240
2018-11-09 2018-11-07 0.996 1,979,231 -19,872 0.12% 1,972,080
2018-11-08 2018-11-06 0.986 1,999,103 -7,948 0.13% 1,971,760
2018-11-07 2018-11-05 0.966 2,007,051 +7,948 0.13% 1,939,200
2018-11-06 2018-11-02 0.966 1,999,103 -131,153 0.13% 1,931,520
2018-11-05 2018-11-01 0.946 2,130,256 -71,539 0.13% 2,015,360
2018-11-02 2018-10-31 0.916 2,201,795 -151,026 0.14% 2,016,560
2018-10-31 2018-10-29 0.916 2,352,821 +19,872 0.15% 2,154,880
2018-10-30 2018-10-26 0.916 2,332,949 -3,974 0.15% 2,136,680
2018-10-25 2018-10-23 0.855 2,336,923 +39,744 0.15% 1,999,200
2018-10-24 2018-10-22 0.866 2,297,179 -19,872 0.14% 1,988,320
2018-10-23 2018-10-19 0.805 2,317,051 -27,821 0.15% 1,865,600
2018-10-22 2018-10-18 0.765 2,344,872 +7,949 0.15% 1,793,600
2018-10-19 2018-10-16 0.765 2,336,923 -115,256 0.15% 1,787,520
2018-10-18 2018-10-15 0.745 2,452,179 +39,743 0.15% 1,826,320
2018-10-16 2018-10-12 0.755 2,412,436 +39,744 0.15% 1,821,000
2018-10-15 2018-10-11 0.755 2,372,692 +11,923 0.15% 1,791,000
2018-10-12 2018-10-10 0.765 2,360,769 +43,718 0.15% 1,805,760
2018-10-09 2018-10-05 0.775 2,317,051 -7,949 0.15% 1,795,640
2018-10-03 2018-09-28 0.785 2,325,000 +135,128 0.15% 1,825,200
2018-10-02 2018-09-27 0.785 2,189,872 -91,410 0.14% 1,719,120
2018-09-28 2018-09-26 0.775 2,281,282 +59,615 0.14% 1,767,920
2018-09-26 2018-09-21 0.785 2,221,667 +31,795 0.14% 1,744,080
2018-09-18 2018-09-14 0.775 2,189,872 -3,974 0.14% 1,697,080
2018-09-17 2018-09-13 0.775 2,193,846 -103,333 0.14% 1,700,160
2018-09-14 2018-09-12 0.765 2,297,179 +115,256 0.14% 1,757,120
2018-09-12 2018-09-10 0.845 2,181,923 -7,949 0.14% 1,844,640
2018-09-11 2018-09-07 0.855 2,189,872 -19,872 0.14% 1,873,400
2018-09-04 2018-08-31 0.795 2,209,744 -135,128 0.14% 1,756,960
2018-08-30 2018-08-28 0.815 2,344,872 +7,949 0.15% 1,911,600
2018-08-07 2018-08-03 0.735 2,336,923 -39,744 0.15% 1,716,960
2018-08-06 2018-08-02 0.755 2,376,667 +135,129 0.15% 1,794,000
2018-07-26 2018-07-24 0.815 2,241,538 -298,077 0.14% 1,827,360
2018-07-12 2018-07-10 0.795 2,539,615 -43,718 0.16% 2,019,240
2018-07-11 2018-07-09 0.805 2,583,333 +286,154 0.16% 2,080,000
2018-07-10 2018-07-06 0.805 2,297,179 -7,949 0.14% 1,849,600
2018-07-06 2018-07-04 0.795 2,305,128 +43,718 0.14% 1,832,800
2018-07-05 2018-07-03 0.795 2,261,410 -91,411 0.14% 1,798,040
2018-06-29 2018-06-27 0.825 2,352,821 -278,205 0.15% 1,941,760
2018-06-28 2018-06-26 0.835 2,631,026 +162,949 0.17% 2,197,840
2018-06-27 2018-06-25 0.845 2,468,077 +135,128 0.16% 2,086,560
2018-06-26 2018-06-22 0.845 2,332,949 -202,692 0.15% 1,972,320
2018-06-25 2018-06-21 0.835 2,535,641 +7,949 0.16% 2,118,160
2018-06-21 2018-06-19 0.825 2,527,692 -83,462 0.16% 2,086,080
2018-06-20 2018-06-15 0.835 2,611,154 +83,462 0.16% 2,181,240
2018-06-19 2018-06-14 0.845 2,527,692 +23,846 0.16% 2,136,960
2018-06-15 2018-06-13 0.855 2,503,846 -19,872 0.16% 2,142,000
2018-06-14 2018-06-12 0.855 2,523,718 +162,949 0.16% 2,159,000
2018-06-13 2018-06-11 0.866 2,360,769 -75,513 0.15% 2,043,360
2018-06-12 2018-06-08 0.876 2,436,282 +123,205 0.15% 2,133,240
2018-06-11 2018-06-07 0.886 2,313,077 -7,949 0.15% 2,048,640
2018-06-08 2018-06-06 0.896 2,321,026 +51,667 0.15% 2,079,040
2018-06-06 2018-06-04 0.906 2,269,359 +7,949 0.14% 2,055,600
2018-06-04 2018-05-31 0.916 2,261,410 -170,898 0.14% 2,071,160
2018-06-01 2018-05-30 0.886 2,432,308 +158,975 0.15% 2,154,240
2018-05-31 2018-05-29 0.886 2,273,333 -119,231 0.14% 2,013,440
2018-05-30 2018-05-28 0.926 2,392,564 -15,898 0.15% 2,215,360
2018-05-29 2018-05-25 0.926 2,408,462 +95,385 0.15% 2,230,080
2018-05-28 2018-05-24 0.946 2,313,077 -127,179 0.15% 2,188,320
2018-05-25 2018-05-23 0.886 2,440,256 -198,718 0.15% 2,161,280
2018-05-24 2018-05-21 0.866 2,638,974 -246,411 0.17% 2,285,455
2018-05-23 2018-05-18 0.866 2,885,385 +274,326 0.18% 2,498,857
2018-05-21 2018-05-17 0.866 2,611,059 +77,594 0.17% 2,261,280
2018-05-18 2018-05-16 0.866 2,533,465 -100,873 0.16% 2,194,080
2018-05-17 2018-05-15 0.866 2,634,338 -42,677 0.17% 2,281,440
2018-05-16 2018-05-14 0.876 2,677,015 -11,639 0.17% 2,346,000
2018-05-15 2018-05-11 0.876 2,688,654 -139,670 0.17% 2,356,200
2018-05-14 2018-05-10 0.866 2,828,324 +143,550 0.18% 2,449,440
2018-05-11 2018-05-09 0.866 2,684,774 +69,835 0.17% 2,325,120
2018-05-10 2018-05-08 0.866 2,614,939 -50,436 0.17% 2,264,640
2018-05-09 2018-05-07 0.866 2,665,375 -143,551 0.17% 2,308,320
2018-05-08 2018-05-04 0.876 2,808,926 +7,760 0.18% 2,461,600
2018-05-07 2018-05-03 0.856 2,801,166 +225,024 0.18% 2,397,040
2018-05-04 2018-05-02 0.887 2,576,142 -108,632 0.17% 2,284,160
2018-05-03 2018-04-30 0.866 2,684,774 -120,272 0.17% 2,325,120
2018-05-02 2018-04-27 0.866 2,805,046 +225,025 0.18% 2,429,280
2018-04-30 2018-04-26 0.876 2,580,021 +3,879 0.17% 2,261,000
2018-04-27 2018-04-25 0.866 2,576,142 -248,302 0.17% 2,231,040
2018-04-25 2018-04-23 0.876 2,824,444 +69,835 0.18% 2,475,200
2018-04-24 2018-04-20 0.876 2,754,609 +42,677 0.18% 2,414,000
2018-04-23 2018-04-19 0.876 2,711,932 +15,519 0.17% 2,376,600
2018-04-20 2018-04-18 0.887 2,696,413 -19,399 0.17% 2,390,800
2018-04-19 2018-04-17 0.887 2,715,812 +15,519 0.18% 2,408,000
2018-04-18 2018-04-16 0.876 2,700,293 +19,399 0.17% 2,366,400
2018-04-16 2018-04-12 0.928 2,680,894 -162,949 0.17% 2,487,600
2018-04-13 2018-04-11 0.918 2,843,843 -23,278 0.18% 2,609,480
2018-04-12 2018-04-10 0.897 2,867,121 +329,777 0.18% 2,571,720
2018-04-11 2018-04-09 0.866 2,537,344 -139,671 0.16% 2,197,440
2018-04-10 2018-04-06 0.866 2,677,015 +7,760 0.17% 2,318,400
2018-04-09 2018-04-04 0.897 2,669,255 -19,399 0.17% 2,394,240
2018-04-06 2018-04-03 0.907 2,688,654 +54,316 0.17% 2,439,360
2018-04-04 2018-03-29 0.938 2,634,338 +124,152 0.17% 2,471,560
2018-04-03 2018-03-28 0.928 2,510,186 -31,038 0.16% 2,329,200
2018-03-29 2018-03-27 0.928 2,541,224 -50,437 0.16% 2,358,000
2018-03-28 2018-03-26 0.928 2,591,661 -7,759 0.17% 2,404,800
2018-03-27 2018-03-23 0.928 2,599,420 -120,272 0.17% 2,412,000
2018-03-26 2018-03-22 0.959 2,719,692 -50,436 0.18% 2,607,720
2018-03-23 2018-03-21 0.969 2,770,128 +81,474 0.18% 2,684,640
2018-03-22 2018-03-20 0.959 2,688,654 -294,859 0.17% 2,577,960
2018-03-21 2018-03-19 0.959 2,983,513 -15,519 0.19% 2,860,680
2018-03-20 2018-03-16 0.979 2,999,032 +27,158 0.19% 2,937,400
2018-03-19 2018-03-15 0.990 2,971,874 -85,354 0.19% 2,941,440
2018-03-16 2018-03-14 0.990 3,057,228 -166,829 0.20% 3,025,920
2018-03-14 2018-03-12 0.990 3,224,057 +42,677 0.21% 3,191,040
2018-03-13 2018-03-09 1.021 3,181,380 +65,956 0.21% 3,247,200
2018-03-12 2018-03-08 1.021 3,115,424 +128,031 0.20% 3,179,880
2018-03-09 2018-03-07 0.990 2,987,393 -186,227 0.19% 2,956,800
2018-03-08 2018-03-06 0.990 3,173,620 +96,993 0.20% 3,141,120
2018-03-07 2018-03-05 0.990 3,076,627 +139,670 0.20% 3,045,120
2018-03-06 2018-03-02 1.052 2,936,957 -162,948 0.19% 3,088,560
2018-03-05 2018-03-01 1.021 3,099,905 -306,499 0.20% 3,164,040
2018-03-02 2018-02-28 1.010 3,406,404 +100,873 0.22% 3,441,760
2018-03-01 2018-02-27 0.979 3,305,531 +290,980 0.21% 3,237,600
2018-02-28 2018-02-26 1.072 3,014,551 +139,670 0.19% 3,232,320
2018-02-27 2018-02-23 1.083 2,874,881 +283,220 0.19% 3,112,200
2018-02-26 2018-02-22 1.083 2,591,661 +131,911 0.17% 2,805,600
2018-02-23 2018-02-21 1.083 2,459,750 +19,399 0.16% 2,662,800
2018-02-22 2018-02-20 1.124 2,440,351 +69,835 0.16% 2,742,440
2018-02-21 2018-02-15 1.186 2,370,516 -201,746 0.15% 2,810,600
2018-02-20 2018-02-13 1.021 2,572,262 -108,632 0.17% 2,625,480
2018-02-14 2018-02-12 1.010 2,680,894 -34,918 0.17% 2,708,720
2018-02-13 2018-02-09 0.979 2,715,812 -62,076 0.18% 2,660,000
2018-02-12 2018-02-08 0.990 2,777,888 +151,310 0.18% 2,749,440
2018-02-09 2018-02-07 1.021 2,626,578 -407,372 0.17% 2,680,920
2018-02-08 2018-02-06 0.990 3,033,950 +201,746 0.20% 3,002,880
2018-02-07 2018-02-05 1.052 2,832,204 -42,677 0.18% 2,978,400
2018-02-06 2018-02-02 1.062 2,874,881 -539,283 0.19% 3,052,920
2018-02-05 2018-02-01 1.103 3,414,164 +7,760 0.22% 3,766,400
2018-02-02 2018-01-31 1.196 3,406,404 +139,670 0.22% 4,073,920
2018-02-01 2018-01-30 1.196 3,266,734 +209,506 0.21% 3,906,880
2018-01-31 2018-01-29 1.227 3,057,228 +81,474 0.20% 3,750,880
2018-01-30 2018-01-26 1.237 2,975,754 +58,196 0.19% 3,681,600
2018-01-29 2018-01-25 1.278 2,917,558 -302,619 0.19% 3,729,920
2018-01-26 2018-01-24 1.227 3,220,177 +54,316 0.21% 3,950,800
2018-01-25 2018-01-23 1.299 3,165,861 -411,251 0.20% 4,112,640
2018-01-24 2018-01-22 1.278 3,577,112 +128,031 0.23% 4,573,120
2018-01-23 2018-01-19 1.371 3,449,081 -209,506 0.22% 4,729,480
2018-01-22 2018-01-18 1.361 3,658,587 -108,632 0.24% 4,979,040
2018-01-19 2018-01-17 1.392 3,767,219 +450,049 0.24% 5,243,400
2018-01-18 2018-01-16 1.340 3,317,170 +85,354 0.21% 4,446,000
2018-01-17 2018-01-15 1.258 3,231,816 -256,063 0.21% 4,065,040
2018-01-16 2018-01-12 1.186 3,487,879 +244,424 0.22% 4,135,401
2018-01-15 2018-01-11 1.186 3,243,455 +225,024 0.21% 3,845,599
2018-01-12 2018-01-10 1.124 3,018,431 -275,461 0.19% 3,392,080
2018-01-11 2018-01-09 1.093 3,293,892 +166,829 0.21% 3,599,760
2018-01-10 2018-01-08 1.072 3,127,063 -3,880 0.20% 3,352,959
2018-01-09 2018-01-05 1.052 3,130,943 -221,145 0.20% 3,292,560
2018-01-08 2018-01-04 1.062 3,352,088 +294,860 0.22% 3,559,680
2018-01-05 2018-01-03 1.062 3,057,228 -131,911 0.20% 3,246,560
2018-01-04 2018-01-02 1.062 3,189,139 +85,354 0.21% 3,386,640
2018-01-03 2017-12-29 1.052 3,103,785 +7,759 0.20% 3,264,000
2018-01-02 2017-12-28 1.021 3,096,026 -225,024 0.20% 3,160,080
2017-12-29 2017-12-27 1.010 3,321,050 +155,189 0.21% 3,355,520
2017-12-28 2017-12-22 1.021 3,165,861 +104,753 0.20% 3,231,360
2017-12-27 2017-12-21 1.021 3,061,108 +19,399 0.20% 3,124,440
2017-12-22 2017-12-20 1.000 3,041,709 -135,791 0.20% 3,041,920
2017-12-21 2017-12-19 1.000 3,177,500 +89,234 0.20% 3,177,720
2017-12-20 2017-12-18 0.979 3,088,266 +19,398 0.20% 3,024,800
2017-12-19 2017-12-15 1.000 3,068,868 +267,702 0.20% 3,069,080
2017-12-18 2017-12-14 0.990 2,801,166 -42,677 0.18% 2,772,480
2017-12-15 2017-12-13 1.010 2,843,843 -77,595 0.18% 2,873,360
2017-12-14 2017-12-12 1.010 2,921,438 -19,398 0.19% 2,951,760
2017-12-13 2017-12-11 1.000 2,940,836 -7,760 0.19% 2,941,040
2017-12-12 2017-12-08 1.010 2,948,596 -135,790 0.19% 2,979,200
2017-12-11 2017-12-07 1.000 3,084,386 -77,595 0.20% 3,084,600
2017-12-08 2017-12-06 0.990 3,161,981 +554,802 0.20% 3,129,600
2017-12-07 2017-12-05 1.010 2,607,179 -7,760 0.17% 2,634,240
2017-12-05 2017-12-01 0.990 2,614,939 -15,519 0.17% 2,588,160
2017-12-01 2017-11-29 0.979 2,630,458 +19,399 0.17% 2,576,400
2017-11-30 2017-11-28 0.979 2,611,059 +7,759 0.17% 2,557,400
2017-11-29 2017-11-27 0.979 2,603,300 -174,588 0.17% 2,549,800
2017-11-28 2017-11-24 0.969 2,777,888 +69,835 0.18% 2,692,160
2017-11-24 2017-11-22 0.979 2,708,053 +19,399 0.17% 2,652,400
2017-11-23 2017-11-21 0.990 2,688,654 +19,399 0.17% 2,661,120
2017-11-21 2017-11-17 1.000 2,669,255 +131,911 0.17% 2,669,440
2017-11-20 2017-11-16 1.000 2,537,344 -65,956 0.16% 2,537,520
2017-11-16 2017-11-14 0.969 2,603,300 +42,677 0.17% 2,522,960
2017-11-15 2017-11-13 1.000 2,560,623 -38,797 0.17% 2,560,800
2017-11-14 2017-11-10 0.990 2,599,420 -11,639 0.17% 2,572,800
2017-11-13 2017-11-09 0.990 2,611,059 +69,835 0.17% 2,584,320
2017-11-10 2017-11-08 1.021 2,541,224 -23,278 0.16% 2,593,800
2017-11-09 2017-11-07 1.021 2,564,502 -128,032 0.17% 2,617,560
2017-11-07 2017-11-03 1.000 2,692,534 -15,519 0.17% 2,692,720
2017-11-06 2017-11-02 1.000 2,708,053 +81,475 0.17% 2,708,240
2017-11-02 2017-10-31 1.000 2,626,578 -23,279 0.17% 2,626,760
2017-11-01 2017-10-30 1.021 2,649,857 -50,436 0.17% 2,704,680
2017-10-31 2017-10-27 1.021 2,700,293 +151,309 0.17% 2,756,160
2017-10-30 2017-10-26 1.031 2,548,984 +170,709 0.16% 2,628,000
2017-10-27 2017-10-25 1.062 2,378,275 -104,753 0.15% 2,525,560
2017-10-26 2017-10-24 1.083 2,483,028 +166,828 0.16% 2,688,000
2017-10-25 2017-10-23 1.083 2,316,200 -333,657 0.15% 2,507,400
2017-10-24 2017-10-20 1.072 2,649,857 +143,551 0.17% 2,841,281
2017-10-23 2017-10-19 1.062 2,506,306 +42,677 0.16% 2,661,519
2017-10-20 2017-10-18 1.052 2,463,629 +27,158 0.16% 2,590,800
2017-10-19 2017-10-17 1.041 2,436,471 -217,265 0.16% 2,537,120
2017-10-18 2017-10-16 1.010 2,653,736 +131,911 0.17% 2,681,280
2017-10-17 2017-10-13 0.990 2,521,825 +3,879 0.16% 2,496,000
2017-10-16 2017-10-12 0.979 2,517,946 +3,880 0.16% 2,466,200
2017-10-13 2017-10-11 0.979 2,514,066 -170,708 0.16% 2,462,400
2017-10-12 2017-10-10 0.969 2,684,774 +139,670 0.17% 2,601,920
2017-10-11 2017-10-09 0.979 2,545,104 -23,278 0.16% 2,492,800
2017-10-10 2017-10-06 0.949 2,568,382 +54,316 0.17% 2,436,160
2017-10-09 2017-10-04 0.959 2,514,066 -11,639 0.16% 2,410,560
2017-10-06 2017-10-03 0.979 2,525,705 +96,993 0.16% 2,473,800
2017-10-04 2017-09-29 0.979 2,428,712 -15,519 0.16% 2,378,800
2017-09-29 2017-09-27 0.969 2,444,231 -7,759 0.16% 2,368,800
2017-09-28 2017-09-26 0.969 2,451,990 +7,759 0.16% 2,376,320
2017-09-27 2017-09-25 0.949 2,444,231 -178,467 0.16% 2,318,400
2017-09-26 2017-09-22 0.959 2,622,698 -349,176 0.17% 2,514,720
2017-09-25 2017-09-21 0.990 2,971,874 -15,519 0.19% 2,941,440
2017-09-22 2017-09-20 1.000 2,987,393 +15,519 0.19% 2,987,600
2017-09-20 2017-09-18 1.031 2,971,874 +143,550 0.19% 3,064,000
2017-09-19 2017-09-15 1.031 2,828,324 -11,639 0.18% 2,916,000
2017-09-18 2017-09-14 1.021 2,839,963 -93,114 0.18% 2,898,720
2017-09-15 2017-09-13 1.021 2,933,077 +34,918 0.19% 2,993,760
2017-09-14 2017-09-12 1.010 2,898,159 -3,880 0.19% 2,928,240
2017-09-13 2017-09-11 0.990 2,902,039 +34,918 0.19% 2,872,320
2017-09-11 2017-09-07 0.969 2,867,121 -19,399 0.18% 2,778,640
2017-09-08 2017-09-06 0.969 2,886,520 -73,715 0.19% 2,797,440
2017-09-07 2017-09-05 0.938 2,960,235 -38,797 0.19% 2,777,320
2017-09-06 2017-09-04 0.959 2,999,032 -34,918 0.19% 2,875,560
2017-09-05 2017-09-01 0.979 3,033,950 +7,760 0.20% 2,971,600
2017-09-04 2017-08-31 1.010 3,026,190 -162,949 0.19% 3,057,600
2017-09-01 2017-08-30 0.990 3,189,139 -306,499 0.21% 3,156,480
2017-08-31 2017-08-29 1.000 3,495,638 -27,158 0.23% 3,495,880
2017-08-30 2017-08-28 1.000 3,522,796 -256,062 0.23% 3,523,040
2017-08-29 2017-08-25 1.041 3,778,858 -42,677 0.24% 3,934,960
2017-08-28 2017-08-24 1.062 3,821,535 -11,640 0.25% 4,058,200
2017-08-25 2017-08-22 1.093 3,833,175 +23,279 0.25% 4,189,120
2017-08-24 2017-08-21 1.083 3,809,896 +89,234 0.25% 4,124,400
2017-08-21 2017-08-17 1.021 3,720,662 +19,398 0.24% 3,797,640
2017-08-18 2017-08-16 1.000 3,701,264 -38,797 0.24% 3,701,520
2017-08-17 2017-08-15 0.959 3,740,061 -3,880 0.24% 3,586,080
2017-08-16 2017-08-14 0.959 3,743,941 +178,468 0.24% 3,589,800
2017-08-15 2017-08-11 0.938 3,565,473 -217,265 0.23% 3,345,160
2017-08-14 2017-08-10 1.010 3,782,738 -85,354 0.24% 3,822,000
2017-08-11 2017-08-09 1.052 3,868,092 +46,557 0.25% 4,067,760
2017-08-09 2017-08-07 1.062 3,821,535 -46,557 0.25% 4,058,200
2017-08-08 2017-08-04 1.093 3,868,092 +155,189 0.25% 4,227,280
2017-08-07 2017-08-03 1.103 3,712,903 +73,715 0.24% 4,095,960
2017-08-04 2017-08-02 1.083 3,639,188 -15,519 0.23% 3,939,600
2017-08-03 2017-08-01 1.041 3,654,707 -15,519 0.24% 3,805,680
2017-08-02 2017-07-31 1.031 3,670,226 +93,114 0.24% 3,784,000
2017-08-01 2017-07-28 1.010 3,577,112 +283,220 0.23% 3,614,240
2017-07-31 2017-07-27 0.949 3,293,892 -19,399 0.21% 3,124,320
2017-07-28 2017-07-26 0.949 3,313,291 +81,475 0.21% 3,142,720
2017-07-27 2017-07-25 0.969 3,231,816 +81,474 0.21% 3,132,080
2017-07-26 2017-07-24 0.969 3,150,342 +54,316 0.20% 3,053,120
2017-07-25 2017-07-21 0.979 3,096,026 +143,550 0.20% 3,032,400
2017-07-24 2017-07-20 0.979 2,952,476 +50,437 0.19% 2,891,800
2017-07-21 2017-07-19 0.969 2,902,039 +166,828 0.19% 2,812,480
2017-07-20 2017-07-18 0.959 2,735,211 -11,639 0.18% 2,622,600
2017-07-19 2017-07-17 0.918 2,746,850 -73,715 0.18% 2,520,480
2017-07-18 2017-07-14 0.938 2,820,565 +162,949 0.18% 2,646,280
2017-07-17 2017-07-13 0.928 2,657,616 -50,437 0.17% 2,466,000
2017-07-14 2017-07-12 0.918 2,708,053 -23,278 0.17% 2,484,880
2017-07-13 2017-07-11 0.918 2,731,331 +77,595 0.18% 2,506,240
2017-07-12 2017-07-10 0.887 2,653,736 -69,835 0.17% 2,352,960
2017-07-07 2017-07-05 0.897 2,723,571 -15,519 0.18% 2,442,960
2017-07-06 2017-07-04 0.887 2,739,090 -15,519 0.18% 2,428,640
2017-07-05 2017-07-03 0.897 2,754,609 -131,911 0.18% 2,470,800
2017-07-04 2017-06-30 0.887 2,886,520 -27,158 0.19% 2,559,360
2017-07-03 2017-06-29 0.866 2,913,678 +62,075 0.19% 2,523,360
2017-06-30 2017-06-28 0.825 2,851,603 +31,038 0.18% 2,352,000
2017-06-29 2017-06-27 0.845 2,820,565 +50,437 0.18% 2,384,560
2017-06-28 2017-06-26 0.887 2,770,128 -58,196 0.18% 2,456,160
2017-06-27 2017-06-23 0.897 2,828,324 -23,279 0.18% 2,536,920
2017-06-26 2017-06-22 0.845 2,851,603 -23,278 0.18% 2,410,800
2017-06-23 2017-06-21 0.856 2,874,881 -399,612 0.19% 2,460,120
2017-06-22 2017-06-20 0.825 3,274,493 -23,279 0.21% 2,700,800
2017-06-21 2017-06-19 0.825 3,297,772 -7,759 0.21% 2,720,000
2017-06-20 2017-06-16 0.835 3,305,531 -65,956 0.21% 2,760,480
2017-06-16 2017-06-14 0.845 3,371,487 -3,879 0.22% 2,850,320
2017-06-15 2017-06-13 0.825 3,375,366 -23,279 0.22% 2,784,000
2017-06-14 2017-06-12 0.814 3,398,645 -135,790 0.22% 2,768,160
2017-06-13 2017-06-09 0.825 3,534,435 +228,904 0.23% 2,915,200
2017-06-12 2017-06-08 0.856 3,305,531 -124,152 0.21% 2,828,640
2017-06-09 2017-06-07 0.825 3,429,683 +27,159 0.22% 2,828,800
2017-06-08 2017-06-06 0.814 3,402,524 +139,670 0.22% 2,771,320
2017-06-06 2017-06-02 0.794 3,262,854 -7,760 0.21% 2,590,280
2017-06-05 2017-06-01 0.784 3,270,614 +15,519 0.21% 2,562,720
2017-06-02 2017-05-31 0.763 3,255,095 +3,880 0.21% 2,483,440
2017-05-31 2017-05-26 0.773 3,251,215 +34,918 0.21% 2,514,000
2017-05-29 2017-05-25 0.773 3,216,297 -7,760 0.21% 2,487,000
2017-05-26 2017-05-24 0.763 3,224,057 -65,955 0.21% 2,459,760
2017-05-25 2017-05-23 0.763 3,290,012 +81,474 0.21% 2,510,080
2017-05-24 2017-05-22 0.794 3,208,538 -116,392 0.21% 2,547,160
2017-05-23 2017-05-19 0.794 3,324,930 +240,544 0.21% 2,639,560
2017-05-22 2017-05-18 0.804 3,084,386 -54,317 0.20% 2,480,400
2017-05-19 2017-05-17 0.921 3,138,703 +93,114 0.20% 2,890,281
2017-05-18 2017-05-16 0.921 3,045,589 +250,612 0.20% 2,804,537
2017-05-17 2017-05-15 0.921 2,794,977 +7,298 0.19% 2,573,760
2017-05-16 2017-05-12 0.888 2,787,679 +25,541 0.19% 2,475,360
2017-05-15 2017-05-11 0.899 2,762,138 -18,244 0.19% 2,482,960
2017-05-12 2017-05-10 0.910 2,780,382 +445,153 0.19% 2,529,840
2017-05-11 2017-05-09 0.899 2,335,229 +3,649 0.16% 2,099,200
2017-05-10 2017-05-08 0.855 2,331,580 -145,952 0.16% 1,993,680
2017-05-09 2017-05-05 0.855 2,477,532 +29,191 0.17% 2,118,480
2017-05-04 2017-04-28 0.855 2,448,341 -18,244 0.17% 2,093,520
2017-05-02 2017-04-27 0.855 2,466,585 +3,648 0.17% 2,109,120
2017-04-28 2017-04-26 0.844 2,462,937 +10,947 0.17% 2,079,000
2017-04-27 2017-04-25 0.844 2,451,990 +32,839 0.17% 2,069,760
2017-04-26 2017-04-24 0.844 2,419,151 +3,649 0.17% 2,042,040
2017-04-25 2017-04-21 0.855 2,415,502 +21,892 0.17% 2,065,440
2017-04-24 2017-04-20 0.855 2,393,610 +25,542 0.16% 2,046,720
2017-04-20 2017-04-18 0.866 2,368,068 +32,839 0.16% 2,050,840
2017-04-19 2017-04-13 0.866 2,335,229 +18,244 0.16% 2,022,400
2017-04-18 2017-04-12 0.855 2,316,985 -3,649 0.16% 1,981,200
2017-04-13 2017-04-11 0.855 2,320,634 -3,648 0.16% 1,984,320
2017-04-12 2017-04-10 0.844 2,324,282 +3,648 0.16% 1,961,960
2017-04-11 2017-04-07 0.844 2,320,634 +51,084 0.16% 1,958,880
2017-04-10 2017-04-06 0.855 2,269,550 +83,922 0.16% 1,940,640
2017-04-07 2017-04-05 0.866 2,185,628 +36,488 0.15% 1,892,840
2017-04-06 2017-04-03 0.866 2,149,140 -3,649 0.15% 1,861,240
2017-04-05 2017-03-31 0.866 2,152,789 +47,434 0.15% 1,864,400
2017-04-03 2017-03-30 0.844 2,105,355 +25,542 0.14% 1,777,160
2017-03-31 2017-03-29 0.866 2,079,813 +127,708 0.14% 1,801,200
2017-03-30 2017-03-28 0.888 1,952,105 +18,244 0.13% 1,733,400
2017-03-29 2017-03-27 0.866 1,933,861 +91,220 0.13% 1,674,800
2017-03-27 2017-03-23 0.888 1,842,641 -58,381 0.13% 1,636,200
2017-03-24 2017-03-22 0.899 1,901,022 +102,166 0.13% 1,708,880
2017-03-23 2017-03-21 0.899 1,798,856 -105,815 0.12% 1,617,040
2017-03-22 2017-03-20 0.899 1,904,671 +237,172 0.13% 1,712,160
2017-03-21 2017-03-17 0.877 1,667,499 +65,678 0.11% 1,462,400
2017-03-20 2017-03-16 0.844 1,601,821 -280,957 0.11% 1,352,120
2017-03-17 2017-03-15 0.855 1,882,778 +441,504 0.13% 1,609,920
2017-03-16 2017-03-14 0.822 1,441,274 -10,946 0.10% 1,185,000
2017-03-14 2017-03-10 0.822 1,452,220 -36,488 0.10% 1,194,000
2017-03-13 2017-03-09 0.822 1,488,708 +36,488 0.10% 1,224,000
2017-03-09 2017-03-07 0.822 1,452,220 +3,648 0.10% 1,194,000
2017-03-08 2017-03-06 0.811 1,448,572 -54,732 0.10% 1,175,120
2017-03-07 2017-03-03 0.822 1,503,304 +40,137 0.10% 1,236,000
2017-03-06 2017-03-02 0.833 1,463,167 +18,244 0.10% 1,219,040
2017-03-03 2017-03-01 0.844 1,444,923 -3,649 0.10% 1,219,680
2017-03-02 2017-02-28 0.833 1,448,572 +21,893 0.10% 1,206,880
2017-03-01 2017-02-27 0.855 1,426,679 +7,298 0.10% 1,219,920
2017-02-28 2017-02-24 0.833 1,419,381 +7,297 0.10% 1,182,560
2017-02-27 2017-02-23 0.866 1,412,084 +62,030 0.10% 1,222,920
2017-02-24 2017-02-22 0.866 1,350,054 +149,600 0.09% 1,169,200
2017-02-23 2017-02-21 0.877 1,200,454 -145,951 0.08% 1,052,800
2017-02-22 2017-02-20 0.855 1,346,405 +32,839 0.09% 1,151,280
2017-02-21 2017-02-17 0.866 1,313,566 -131,357 0.09% 1,137,600
2017-02-20 2017-02-16 0.877 1,444,923 +576,510 0.10% 1,267,200
2017-02-17 2017-02-15 0.833 868,413 +7,297 0.06% 723,520
2017-02-16 2017-02-14 0.855 861,116 -29,190 0.06% 736,320
2017-02-15 2017-02-13 0.811 890,306 -14,595 0.06% 722,240
2017-02-14 2017-02-10 0.811 904,901 -40,137 0.06% 734,080
2017-02-13 2017-02-09 0.822 945,038 -7,297 0.06% 777,000
2017-02-09 2017-02-07 0.822 952,335 +51,083 0.07% 783,000
2017-02-07 2017-02-03 0.855 901,252 -14,596 0.06% 770,640
2017-02-06 2017-02-02 0.833 915,848 +18,244 0.06% 763,040
2017-02-03 2017-02-01 0.855 897,604 +3,649 0.06% 767,520
2017-02-02 2017-01-27 0.877 893,955 -51,083 0.06% 784,000
2017-01-26 2017-01-24 0.833 945,038 +54,732 0.06% 787,360
2017-01-25 2017-01-23 0.844 890,306 -21,893 0.06% 751,520
2017-01-24 2017-01-20 0.844 912,199 -18,244 0.06% 770,000
2017-01-23 2017-01-19 0.822 930,443 +10,947 0.06% 765,000
2017-01-20 2017-01-18 0.822 919,496 +10,946 0.06% 756,000
2017-01-19 2017-01-17 0.833 908,550 -3,649 0.06% 756,960
2017-01-17 2017-01-13 0.822 912,199 +18,244 0.06% 750,000
2017-01-16 2017-01-12 0.822 893,955 +3,649 0.06% 735,000
2017-01-13 2017-01-11 0.833 890,306 -29,190 0.06% 741,760
2017-01-12 2017-01-10 0.811 919,496 +25,541 0.06% 745,920
2017-01-11 2017-01-09 0.822 893,955 +3,649 0.06% 735,000
2017-01-10 2017-01-06 0.855 890,306 -7,298 0.06% 761,280
2017-01-09 2017-01-05 0.833 897,604 -7,297 0.06% 747,840
2017-01-06 2017-01-04 0.822 904,901 +14,595 0.06% 744,000
2017-01-04 2016-12-30 0.877 890,306 -94,869 0.06% 780,800
2016-12-30 2016-12-28 0.800 985,175 -3,648 0.07% 788,400
2016-12-29 2016-12-23 0.756 988,823 -14,596 0.07% 747,960
2016-12-23 2016-12-21 0.767 1,003,419 +3,649 0.07% 770,000
2016-12-22 2016-12-20 0.745 999,770 +14,595 0.07% 745,280
2016-12-21 2016-12-19 0.811 985,175 +43,786 0.07% 799,200
2016-12-20 2016-12-16 0.844 941,389 +14,595 0.06% 794,640
2016-12-19 2016-12-15 0.833 926,794 -94,869 0.06% 772,160
2016-12-16 2016-12-14 0.855 1,021,663 +40,137 0.07% 873,600
2016-12-15 2016-12-13 0.877 981,526 +3,649 0.07% 860,800
2016-12-14 2016-12-12 0.877 977,877 -65,678 0.07% 857,600
2016-12-13 2016-12-09 0.899 1,043,555 +18,244 0.07% 938,080
2016-12-12 2016-12-08 0.899 1,025,311 +69,327 0.07% 921,680
2016-12-09 2016-12-07 0.976 955,984 -7,298 0.07% 932,720
2016-12-08 2016-12-06 0.877 963,282 +83,922 0.07% 844,800
2016-12-07 2016-12-05 0.844 879,360 -91,219 0.06% 742,280
2016-12-06 2016-12-02 0.800 970,579 -120,411 0.07% 776,720
2016-12-05 2016-12-01 0.800 1,090,990 +3,649 0.07% 873,080
2016-12-01 2016-11-29 0.855 1,087,341 +76,625 0.07% 929,760
2016-11-30 2016-11-28 0.866 1,010,716 -3,649 0.07% 875,320
2016-11-29 2016-11-25 0.844 1,014,365 -98,517 0.07% 856,240
2016-11-28 2016-11-24 0.866 1,112,882 +40,136 0.08% 963,800
2016-11-25 2016-11-23 0.877 1,072,746 +69,327 0.07% 940,800
2016-11-24 2016-11-22 0.877 1,003,419 +14,596 0.07% 880,000
2016-11-23 2016-11-21 0.888 988,823 +149,600 0.07% 878,040
2016-11-22 2016-11-18 0.877 839,223 +72,976 0.06% 736,000
2016-11-21 2016-11-17 0.888 766,247 +25,542 0.05% 680,400
2016-11-18 2016-11-16 0.855 740,705 -7,298 0.05% 633,360
2016-11-17 2016-11-15 0.866 748,003 +3,649 0.05% 647,800
2016-11-16 2016-11-14 0.844 744,354 +54,732 0.05% 628,320
2016-11-15 2016-11-11 0.855 689,622 -171,494 0.05% 589,680
2016-11-14 2016-11-10 0.888 861,116 +707,867 0.06% 764,640
2016-11-11 2016-11-09 1.041 153,249 -233,523 0.01% 159,600
2016-11-10 2016-11-08 0.877 386,772 0.03% 339,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top