History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-10-08 | 2025-10-03 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-10-06 | 2025-10-02 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-10-03 | 2025-09-30 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-10-02 | 2025-09-29 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-09-30 | 2025-09-26 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-09-29 | 2025-09-25 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-09-26 | 2025-09-24 | 0.099 | 200,000 | +0 | 0.01% | 19,800 |
| 2025-09-25 | 2025-09-23 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-09-24 | 2025-09-22 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-09-23 | 2025-09-19 | 0.098 | 200,000 | +0 | 0.01% | 19,600 |
| 2025-09-22 | 2025-09-18 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-09-19 | 2025-09-17 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-09-18 | 2025-09-16 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-09-17 | 2025-09-15 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-09-16 | 2025-09-12 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-09-15 | 2025-09-11 | 0.104 | 200,000 | +0 | 0.01% | 20,800 |
| 2025-09-12 | 2025-09-10 | 0.102 | 200,000 | +0 | 0.01% | 20,400 |
| 2025-09-11 | 2025-09-09 | 0.100 | 200,000 | +0 | 0.01% | 20,000 |
| 2025-09-10 | 2025-09-08 | 0.103 | 200,000 | +0 | 0.01% | 20,600 |
| 2025-09-09 | 2025-09-05 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.105 | 200,000 | +0 | 0.01% | 21,000 |
| 2025-09-04 | 2025-09-02 | 0.106 | 200,000 | -88,000 | 0.01% | 21,200 |
| 2025-09-02 | 2025-08-29 | 0.104 | 288,000 | -20,000 | 0.02% | 29,952 |
| 2025-09-01 | 2025-08-28 | 0.102 | 308,000 | +108,000 | 0.02% | 31,416 |
| 2025-08-28 | 2025-08-26 | 0.125 | 200,000 | -4,000 | 0.01% | 25,000 |
| 2025-08-25 | 2025-08-21 | 0.123 | 204,000 | -100,000 | 0.01% | 25,092 |
| 2025-08-22 | 2025-08-20 | 0.121 | 304,000 | -124,000 | 0.02% | 36,784 |
| 2025-08-21 | 2025-08-19 | 0.115 | 428,000 | -84,000 | 0.03% | 49,220 |
| 2025-08-20 | 2025-08-18 | 0.106 | 512,000 | -92,000 | 0.03% | 54,272 |
| 2025-07-23 | 2025-07-21 | 0.105 | 604,000 | -300,000 | 0.04% | 63,420 |
| 2025-07-04 | 2025-07-02 | 0.086 | 904,000 | -64,000 | 0.05% | 77,744 |
| 2025-07-03 | 2025-06-30 | 0.091 | 968,000 | +64,000 | 0.06% | 88,088 |
| 2025-06-18 | 2025-06-16 | 0.081 | 904,000 | +100,000 | 0.05% | 73,224 |
| 2025-06-04 | 2025-06-02 | 0.090 | 804,000 | +200,000 | 0.05% | 72,360 |
| 2025-06-02 | 2025-05-29 | 0.091 | 604,000 | +36,000 | 0.04% | 54,964 |
| 2025-05-29 | 2025-05-27 | 0.106 | 568,000 | -4,000 | 0.03% | 60,208 |
| 2025-05-27 | 2025-05-23 | 0.097 | 572,000 | +100,000 | 0.03% | 55,484 |
| 2025-05-26 | 2025-05-22 | 0.100 | 472,000 | +100,000 | 0.03% | 47,200 |
| 2025-05-23 | 2025-05-21 | 0.107 | 372,000 | +320,000 | 0.02% | 39,804 |
| 2025-05-22 | 2025-05-20 | 0.138 | 52,000 | -132,000 | 0.00% | 7,176 |
| 2025-05-21 | 2025-05-19 | 0.124 | 184,000 | -200,000 | 0.01% | 22,816 |
| 2025-05-20 | 2025-05-16 | 0.086 | 384,000 | -120,000 | 0.02% | 33,024 |
| 2025-05-19 | 2025-05-15 | 0.063 | 504,000 | +20,000 | 0.03% | 31,752 |
| 2025-03-27 | 2025-03-25 | 0.071 | 484,000 | +80,000 | 0.03% | 34,364 |
| 2025-03-21 | 2025-03-19 | 0.079 | 404,000 | +44,000 | 0.02% | 31,916 |
| 2025-03-06 | 2025-03-04 | 0.080 | 360,000 | +100,000 | 0.02% | 28,800 |
| 2025-02-28 | 2025-02-26 | 0.087 | 260,000 | +16,000 | 0.02% | 22,620 |
| 2025-01-24 | 2025-01-22 | 0.087 | 244,000 | +40,000 | 0.01% | 21,228 |
| 2025-01-21 | 2025-01-17 | 0.099 | 204,000 | +36,000 | 0.01% | 20,196 |
| 2025-01-20 | 2025-01-16 | 0.114 | 168,000 | -8,000 | 0.01% | 19,152 |
| 2025-01-17 | 2025-01-15 | 0.116 | 176,000 | -60,000 | 0.01% | 20,416 |
| 2025-01-15 | 2025-01-13 | 0.105 | 236,000 | -24,000 | 0.01% | 24,780 |
| 2025-01-14 | 2025-01-10 | 0.095 | 260,000 | +4,000 | 0.02% | 24,700 |
| 2025-01-13 | 2025-01-09 | 0.093 | 256,000 | +20,000 | 0.02% | 23,808 |
| 2025-01-07 | 2025-01-03 | 0.083 | 236,000 | +48,000 | 0.01% | 19,588 |
| 2025-01-06 | 2025-01-02 | 0.090 | 188,000 | -48,000 | 0.01% | 16,920 |
| 2024-12-27 | 2024-12-20 | 0.079 | 236,000 | +60,000 | 0.01% | 18,644 |
| 2024-12-16 | 2024-12-12 | 0.081 | 176,000 | +100,000 | 0.01% | 14,256 |
| 2024-10-15 | 2024-10-10 | 0.130 | 76,000 | -56,000 | 0.00% | 9,880 |
| 2024-10-14 | 2024-10-09 | 0.122 | 132,000 | +8,000 | 0.01% | 16,104 |
| 2024-10-10 | 2024-10-08 | 0.135 | 124,000 | -812,000 | 0.01% | 16,740 |
| 2024-10-08 | 2024-10-04 | 0.147 | 936,000 | +932,000 | 0.06% | 137,592 |
| 2024-04-11 | 2024-04-09 | 0.128 | 4,000 | -12,000 | 0.00% | 512 |
| 2024-04-10 | 2024-04-08 | 0.133 | 16,000 | +12,000 | 0.00% | 2,128 |
| 2023-04-20 | 2023-04-18 | 0.122 | 4,000 | -456,000 | 0.00% | 488 |
| 2023-04-17 | 2023-04-13 | 0.111 | 460,000 | -360,000 | 0.03% | 51,060 |
| 2023-04-13 | 2023-04-11 | 0.116 | 820,000 | -288,000 | 0.05% | 95,120 |
| 2023-04-11 | 2023-04-04 | 0.124 | 1,108,000 | -800,000 | 0.07% | 137,392 |
| 2023-04-04 | 2023-03-31 | 0.142 | 1,908,000 | +1,904,000 | 0.11% | 270,936 |
| 2022-08-24 | 2022-08-22 | 0.117 | 4,000 | -28,000 | 0.00% | 468 |
| 2022-08-18 | 2022-08-16 | 0.104 | 32,000 | +28,000 | 0.00% | 3,328 |
| 2022-04-20 | 2022-04-14 | 0.208 | 4,000 | -4,000 | 0.00% | 832 |
| 2022-04-19 | 2022-04-13 | 0.209 | 8,000 | +4,000 | 0.00% | 1,672 |
| 2021-11-29 | 2021-11-25 | 0.350 | 4,000 | -120,000 | 0.00% | 1,400 |
| 2021-11-26 | 2021-11-24 | 0.365 | 124,000 | +120,000 | 0.01% | 45,260 |
| 2021-10-19 | 2021-10-15 | 0.330 | 4,000 | +4,000 | 0.00% | 1,320 |
| 2021-10-04 | 2021-09-29 | 0.325 | 0 | -12,000 | ||
| 2021-09-30 | 2021-09-28 | 0.320 | 12,000 | +12,000 | 0.00% | 3,840 |
| 2021-09-29 | 2021-09-27 | 0.315 | 0 | -48,000 | ||
| 2021-09-27 | 2021-09-23 | 0.330 | 48,000 | +48,000 | 0.00% | 15,840 |
| 2021-09-09 | 2021-09-07 | 0.350 | 0 | -16,000 | ||
| 2021-09-08 | 2021-09-06 | 0.350 | 16,000 | -48,000 | 0.00% | 5,600 |
| 2021-09-03 | 2021-09-01 | 0.340 | 64,000 | -20,000 | 0.00% | 21,760 |
| 2021-09-02 | 2021-08-31 | 0.325 | 84,000 | +20,000 | 0.01% | 27,300 |
| 2021-08-27 | 2021-08-25 | 0.305 | 64,000 | -8,000 | 0.00% | 19,520 |
| 2021-08-26 | 2021-08-24 | 0.305 | 72,000 | -28,000 | 0.00% | 21,960 |
| 2021-08-25 | 2021-08-23 | 0.295 | 100,000 | +36,000 | 0.01% | 29,500 |
| 2021-08-13 | 2021-08-11 | 0.380 | 64,000 | +32,000 | 0.00% | 24,320 |
| 2021-08-12 | 2021-08-10 | 0.420 | 32,000 | +32,000 | 0.00% | 13,440 |
| 2021-08-10 | 2021-08-06 | 0.410 | 0 | -112,000 | ||
| 2021-08-06 | 2021-08-04 | 0.315 | 112,000 | -32,000 | 0.01% | 35,280 |
| 2021-08-05 | 2021-08-03 | 0.320 | 144,000 | +144,000 | 0.01% | 46,080 |
| 2021-05-18 | 2021-05-14 | 0.153 | 0 | -4,000 | ||
| 2021-05-17 | 2021-05-13 | 0.149 | 4,000 | +4,000 | 0.00% | 596 |
| 2021-03-19 | 2021-03-17 | 0.139 | 0 | -16,000 | ||
| 2021-03-18 | 2021-03-16 | 0.134 | 16,000 | +8,000 | 0.00% | 2,144 |
| 2021-03-17 | 2021-03-15 | 0.141 | 8,000 | -4,000 | 0.00% | 1,128 |
| 2021-03-16 | 2021-03-12 | 0.138 | 12,000 | -32,000 | 0.00% | 1,656 |
| 2021-03-15 | 2021-03-11 | 0.137 | 44,000 | -12,000 | 0.00% | 6,028 |
| 2021-03-12 | 2021-03-10 | 0.137 | 56,000 | -20,000 | 0.00% | 7,672 |
| 2021-03-09 | 2021-03-05 | 0.138 | 76,000 | +76,000 | 0.00% | 10,488 |
| 2021-01-07 | 2021-01-05 | 0.162 | 0 | -60,000 | ||
| 2021-01-06 | 2021-01-04 | 0.133 | 60,000 | +12,000 | 0.00% | 7,980 |
| 2021-01-05 | 2020-12-31 | 0.142 | 48,000 | +48,000 | 0.00% | 6,816 |
| 2020-12-22 | 2020-12-18 | 0.103 | 0 | -4,000 | ||
| 2020-12-21 | 2020-12-17 | 0.095 | 4,000 | +4,000 | 0.00% | 380 |
| 2020-04-20 | 2020-04-16 | 0.148 | 0 | -4,000 | ||
| 2020-04-15 | 2020-04-09 | 0.147 | 4,000 | +4,000 | 0.00% | 588 |
| 2020-02-24 | 2020-02-20 | 0.220 | 0 | -212,000 | ||
| 2020-02-21 | 2020-02-19 | 0.246 | 212,000 | -348,000 | 0.01% | 52,152 |
| 2020-02-20 | 2020-02-18 | 0.250 | 560,000 | +100,000 | 0.03% | 140,000 |
| 2020-02-19 | 2020-02-17 | 0.255 | 460,000 | +460,000 | 0.03% | 117,300 |
| 2020-02-17 | 2020-02-13 | 0.220 | 0 | -120,000 | ||
| 2020-02-13 | 2020-02-11 | 0.198 | 120,000 | +60,000 | 0.01% | 23,760 |
| 2020-02-12 | 2020-02-10 | 0.189 | 60,000 | +60,000 | 0.00% | 11,340 |
| 2020-02-03 | 2020-01-30 | 0.194 | 0 | -44,000 | ||
| 2020-01-31 | 2020-01-29 | 0.201 | 44,000 | -12,000 | 0.00% | 8,844 |
| 2020-01-29 | 2020-01-22 | 0.207 | 56,000 | +56,000 | 0.00% | 11,592 |
| 2020-01-23 | 2020-01-21 | 0.207 | 0 | -20,000 | ||
| 2020-01-22 | 2020-01-20 | 0.214 | 20,000 | -8,000 | 0.00% | 4,280 |
| 2020-01-17 | 2020-01-15 | 0.218 | 28,000 | -32,000 | 0.00% | 6,104 |
| 2020-01-16 | 2020-01-14 | 0.224 | 60,000 | -88,000 | 0.00% | 13,440 |
| 2020-01-13 | 2020-01-09 | 0.201 | 148,000 | +60,000 | 0.01% | 29,748 |
| 2019-12-12 | 2019-12-10 | 0.239 | 88,000 | +60,000 | 0.01% | 21,032 |
| 2019-12-10 | 2019-12-06 | 0.255 | 28,000 | +28,000 | 0.00% | 7,140 |
| 2019-11-26 | 2019-11-22 | 0.255 | 0 | -76,000 | ||
| 2019-11-25 | 2019-11-21 | 0.255 | 76,000 | +76,000 | 0.00% | 19,380 |
| 2019-11-13 | 2019-11-11 | 0.290 | 0 | -1,024,000 | ||
| 2019-11-11 | 2019-11-07 | 0.300 | 1,024,000 | +24,000 | 0.06% | 307,200 |
| 2019-11-08 | 2019-11-06 | 0.305 | 1,000,000 | -100,000 | 0.06% | 305,000 |
| 2019-11-05 | 2019-11-01 | 0.310 | 1,100,000 | +100,000 | 0.07% | 341,000 |
| 2019-11-04 | 2019-10-31 | 0.315 | 1,000,000 | +1,000,000 | 0.06% | 315,000 |
| 2019-10-29 | 2019-10-25 | 0.300 | 0 | -16,000 | ||
| 2019-10-25 | 2019-10-23 | 0.290 | 16,000 | -16,000 | 0.00% | 4,640 |
| 2019-10-24 | 2019-10-22 | 0.310 | 32,000 | -1,000,000 | 0.00% | 9,920 |
| 2019-10-23 | 2019-10-21 | 0.320 | 1,032,000 | +296,000 | 0.06% | 330,240 |
| 2019-10-22 | 2019-10-18 | 0.320 | 736,000 | +684,000 | 0.04% | 235,520 |
| 2019-10-21 | 2019-10-17 | 0.335 | 52,000 | -36,000 | 0.00% | 17,420 |
| 2019-10-18 | 2019-10-16 | 0.350 | 88,000 | -212,000 | 0.01% | 30,800 |
| 2019-10-17 | 2019-10-15 | 0.325 | 300,000 | +300,000 | 0.02% | 97,500 |
| 2019-10-11 | 2019-10-09 | 0.285 | 0 | -36,000 | ||
| 2019-10-10 | 2019-10-08 | 0.305 | 36,000 | +36,000 | 0.00% | 10,980 |
| 2019-10-09 | 2019-10-04 | 0.320 | 0 | -56,000 | ||
| 2019-10-08 | 2019-10-03 | 0.360 | 56,000 | +56,000 | 0.00% | 20,160 |
| 2019-10-03 | 2019-09-30 | 0.350 | 0 | -12,000 | ||
| 2019-10-02 | 2019-09-27 | 0.325 | 12,000 | +12,000 | 0.00% | 3,900 |
| 2019-09-30 | 2019-09-26 | 0.330 | 0 | -24,000 | ||
| 2019-09-27 | 2019-09-25 | 0.325 | 24,000 | +24,000 | 0.00% | 7,800 |
| 2019-09-26 | 2019-09-24 | 0.900 | 0 | -12,000 | ||
| 2019-09-25 | 2019-09-23 | 0.910 | 12,000 | -24,000 | 0.00% | 10,920 |
| 2019-09-24 | 2019-09-20 | 0.940 | 36,000 | -16,000 | 0.00% | 33,840 |
| 2019-09-23 | 2019-09-19 | 0.970 | 52,000 | +52,000 | 0.00% | 50,440 |
| 2019-09-20 | 2019-09-18 | 1.090 | 0 | -4,000 | ||
| 2019-09-19 | 2019-09-17 | 1.060 | 4,000 | -20,000 | 0.00% | 4,240 |
| 2019-09-17 | 2019-09-13 | 1.050 | 24,000 | -8,000 | 0.00% | 25,200 |
| 2019-09-16 | 2019-09-12 | 1.030 | 32,000 | -16,000 | 0.00% | 32,960 |
| 2019-09-13 | 2019-09-11 | 1.050 | 48,000 | +16,000 | 0.00% | 50,400 |
| 2019-09-12 | 2019-09-10 | 1.130 | 32,000 | +12,000 | 0.00% | 36,160 |
| 2019-09-11 | 2019-09-09 | 1.110 | 20,000 | +20,000 | 0.00% | 22,200 |
| 2019-09-10 | 2019-09-06 | 1.180 | 0 | -12,000 | ||
| 2019-09-09 | 2019-09-05 | 1.190 | 12,000 | -12,000 | 0.00% | 14,280 |
| 2019-09-06 | 2019-09-04 | 1.210 | 24,000 | +24,000 | 0.00% | 29,040 |
| 2019-08-27 | 2019-08-23 | 1.270 | 0 | -8,000 | ||
| 2019-08-26 | 2019-08-22 | 1.260 | 8,000 | -8,000 | 0.00% | 10,080 |
| 2019-08-23 | 2019-08-21 | 1.240 | 16,000 | -28,000 | 0.00% | 19,840 |
| 2019-08-22 | 2019-08-20 | 1.250 | 44,000 | +28,000 | 0.00% | 55,000 |
| 2019-08-21 | 2019-08-19 | 1.300 | 16,000 | -4,000 | 0.00% | 20,800 |
| 2019-08-19 | 2019-08-15 | 1.290 | 20,000 | +20,000 | 0.00% | 25,800 |
| 2019-08-13 | 2019-08-09 | 1.330 | 0 | -16,000 | ||
| 2019-08-12 | 2019-08-08 | 1.320 | 16,000 | +16,000 | 0.00% | 21,120 |
| 2019-08-07 | 2019-08-05 | 1.350 | 0 | -16,000 | ||
| 2019-08-06 | 2019-08-02 | 1.330 | 16,000 | +12,000 | 0.00% | 21,280 |
| 2019-08-05 | 2019-08-01 | 1.340 | 4,000 | -28,000 | 0.00% | 5,360 |
| 2019-08-02 | 2019-07-31 | 1.350 | 32,000 | +8,000 | 0.00% | 43,200 |
| 2019-08-01 | 2019-07-30 | 1.350 | 24,000 | -4,000 | 0.00% | 32,400 |
| 2019-07-31 | 2019-07-29 | 1.360 | 28,000 | +28,000 | 0.00% | 38,080 |
| 2019-07-30 | 2019-07-26 | 1.420 | 0 | -8,000 | ||
| 2019-07-29 | 2019-07-25 | 1.430 | 8,000 | +8,000 | 0.00% | 11,440 |
| 2019-07-26 | 2019-07-24 | 1.410 | 0 | -4,000 | ||
| 2019-07-25 | 2019-07-23 | 1.370 | 4,000 | -8,000 | 0.00% | 5,480 |
| 2019-07-24 | 2019-07-22 | 1.340 | 12,000 | +12,000 | 0.00% | 16,080 |
| 2019-07-23 | 2019-07-19 | 1.350 | 0 | -16,000 | ||
| 2019-07-19 | 2019-07-17 | 1.450 | 16,000 | +16,000 | 0.00% | 23,200 |
| 2019-07-16 | 2019-07-12 | 1.450 | 0 | -4,000 | ||
| 2019-07-15 | 2019-07-11 | 1.440 | 4,000 | -32,000 | 0.00% | 5,760 |
| 2019-07-12 | 2019-07-10 | 1.460 | 36,000 | -8,000 | 0.00% | 52,560 |
| 2019-07-11 | 2019-07-09 | 1.450 | 44,000 | +44,000 | 0.00% | 63,800 |
| 2019-07-09 | 2019-07-05 | 1.550 | 0 | -4,000 | ||
| 2019-07-05 | 2019-07-03 | 1.570 | 4,000 | -12,000 | 0.00% | 6,280 |
| 2019-07-04 | 2019-07-02 | 1.540 | 16,000 | +8,051 | 0.00% | 24,638 |
| 2019-07-02 | 2019-06-27 | 1.540 | 7,949 | +7,949 | 0.00% | 12,240 |
| 2019-06-18 | 2019-06-14 | 1.711 | 0 | -23,846 | ||
| 2019-06-17 | 2019-06-13 | 1.570 | 23,846 | +23,846 | 0.00% | 37,440 |
| 2019-06-11 | 2019-06-06 | 1.641 | 0 | -7,949 | ||
| 2019-06-10 | 2019-06-05 | 1.630 | 7,949 | -7,948 | 0.00% | 12,960 |
| 2019-06-06 | 2019-06-04 | 1.671 | 15,897 | +15,897 | 0.00% | 26,559 |
| 2019-06-03 | 2019-05-30 | 1.691 | 0 | -3,974 | ||
| 2019-05-31 | 2019-05-29 | 1.661 | 3,974 | +3,974 | 0.00% | 6,599 |
| 2019-05-14 | 2019-05-09 | 1.429 | 0 | -7,949 | ||
| 2019-05-10 | 2019-05-08 | 1.409 | 7,949 | +7,949 | 0.00% | 11,200 |
| 2019-04-01 | 2019-03-28 | 1.439 | 0 | -39,744 | ||
| 2019-03-28 | 2019-03-26 | 1.429 | 39,744 | -15,897 | 0.00% | 56,801 |
| 2019-03-27 | 2019-03-25 | 1.409 | 55,641 | +15,897 | 0.00% | 78,400 |
| 2019-03-25 | 2019-03-21 | 1.459 | 39,744 | -3,974 | 0.00% | 58,001 |
| 2019-03-22 | 2019-03-20 | 1.419 | 43,718 | +39,744 | 0.00% | 62,040 |
| 2019-03-21 | 2019-03-19 | 1.429 | 3,974 | +3,974 | 0.00% | 5,679 |
| 2019-02-13 | 2019-02-11 | 1.329 | 0 | -27,821 | ||
| 2019-02-12 | 2019-02-08 | 1.318 | 27,821 | +27,821 | 0.00% | 36,681 |
| 2019-01-25 | 2019-01-23 | 1.157 | 0 | -3,974 | ||
| 2019-01-24 | 2019-01-22 | 1.308 | 3,974 | +3,974 | 0.00% | 5,200 |
| 2019-01-16 | 2019-01-14 | 1.399 | 0 | -3,974 | ||
| 2019-01-14 | 2019-01-10 | 1.308 | 3,974 | +3,974 | 0.00% | 5,200 |
| 2018-12-17 | 2018-12-13 | 1.268 | 0 | -11,923 | ||
| 2018-10-23 | 2018-10-19 | 0.805 | 11,923 | -7,949 | 0.00% | 9,600 |
| 2018-10-22 | 2018-10-18 | 0.765 | 19,872 | +7,949 | 0.00% | 15,200 |
| 2018-10-02 | 2018-09-27 | 0.785 | 11,923 | -19,872 | 0.00% | 9,360 |
| 2018-09-28 | 2018-09-26 | 0.775 | 31,795 | +19,872 | 0.00% | 24,640 |
| 2018-09-17 | 2018-09-13 | 0.775 | 11,923 | -3,974 | 0.00% | 9,240 |
| 2018-08-23 | 2018-08-21 | 0.835 | 15,897 | -7,949 | 0.00% | 13,280 |
| 2018-08-22 | 2018-08-20 | 0.825 | 23,846 | +7,949 | 0.00% | 19,680 |
| 2018-08-15 | 2018-08-13 | 0.745 | 15,897 | -47,693 | 0.00% | 11,840 |
| 2018-07-19 | 2018-07-17 | 0.815 | 63,590 | -3,974 | 0.00% | 51,840 |
| 2018-07-13 | 2018-07-11 | 0.795 | 67,564 | +3,974 | 0.00% | 53,720 |
| 2018-06-26 | 2018-06-22 | 0.845 | 63,590 | -23,846 | 0.00% | 53,760 |
| 2018-06-25 | 2018-06-21 | 0.835 | 87,436 | +11,923 | 0.01% | 73,040 |
| 2018-06-21 | 2018-06-19 | 0.825 | 75,513 | +11,923 | 0.00% | 62,320 |
| 2018-06-20 | 2018-06-15 | 0.835 | 63,590 | -103,333 | 0.00% | 53,120 |
| 2018-06-19 | 2018-06-14 | 0.845 | 166,923 | -23,846 | 0.01% | 141,120 |
| 2018-06-15 | 2018-06-13 | 0.855 | 190,769 | +23,846 | 0.01% | 163,200 |
| 2018-06-05 | 2018-06-01 | 0.886 | 166,923 | -27,821 | 0.01% | 147,840 |
| 2018-06-04 | 2018-05-31 | 0.916 | 194,744 | -3,974 | 0.01% | 178,360 |
| 2018-06-01 | 2018-05-30 | 0.886 | 198,718 | +39,744 | 0.01% | 176,000 |
| 2018-05-31 | 2018-05-29 | 0.886 | 158,974 | -59,616 | 0.01% | 140,800 |
| 2018-05-30 | 2018-05-28 | 0.926 | 218,590 | +123,205 | 0.01% | 202,400 |
| 2018-05-29 | 2018-05-25 | 0.926 | 95,385 | -3,974 | 0.01% | 88,320 |
| 2018-05-28 | 2018-05-24 | 0.946 | 99,359 | +67,564 | 0.01% | 94,000 |
| 2018-05-25 | 2018-05-23 | 0.886 | 31,795 | +15,898 | 0.00% | 28,160 |
| 2018-05-23 | 2018-05-18 | 0.866 | 15,897 | +378 | 0.00% | 13,767 |
| 2018-05-17 | 2018-05-15 | 0.866 | 15,519 | -27,158 | 0.00% | 13,440 |
| 2018-05-16 | 2018-05-14 | 0.876 | 42,677 | +27,158 | 0.00% | 37,400 |
| 2018-04-13 | 2018-04-11 | 0.918 | 15,519 | -15,519 | 0.00% | 14,240 |
| 2018-04-12 | 2018-04-10 | 0.897 | 31,038 | +15,519 | 0.00% | 27,840 |
| 2018-03-27 | 2018-03-23 | 0.928 | 15,519 | +3,880 | 0.00% | 14,400 |
| 2018-03-23 | 2018-03-21 | 0.969 | 11,639 | -23,279 | 0.00% | 11,280 |
| 2018-03-22 | 2018-03-20 | 0.959 | 34,918 | +23,279 | 0.00% | 33,480 |
| 2018-03-20 | 2018-03-16 | 0.979 | 11,639 | -73,715 | 0.00% | 11,400 |
| 2018-03-19 | 2018-03-15 | 0.990 | 85,354 | +73,715 | 0.01% | 84,480 |
| 2018-03-05 | 2018-03-01 | 1.021 | 11,639 | -3,880 | 0.00% | 11,880 |
| 2018-03-02 | 2018-02-28 | 1.010 | 15,519 | +3,880 | 0.00% | 15,680 |
| 2018-02-20 | 2018-02-13 | 1.021 | 11,639 | -11,639 | 0.00% | 11,880 |
| 2018-02-13 | 2018-02-09 | 0.979 | 23,278 | +11,639 | 0.00% | 22,800 |
| 2018-02-08 | 2018-02-06 | 0.990 | 11,639 | -54,316 | 0.00% | 11,520 |
| 2018-02-07 | 2018-02-05 | 1.052 | 65,955 | +54,316 | 0.00% | 69,360 |
| 2018-02-06 | 2018-02-02 | 1.062 | 11,639 | -7,760 | 0.00% | 12,360 |
| 2018-02-05 | 2018-02-01 | 1.103 | 19,399 | +7,760 | 0.00% | 21,400 |
| 2018-02-01 | 2018-01-30 | 1.196 | 11,639 | -7,760 | 0.00% | 13,920 |
| 2018-01-31 | 2018-01-29 | 1.227 | 19,399 | +7,760 | 0.00% | 23,800 |
| 2018-01-25 | 2018-01-23 | 1.299 | 11,639 | -3,880 | 0.00% | 15,120 |
| 2018-01-24 | 2018-01-22 | 1.278 | 15,519 | +3,880 | 0.00% | 19,840 |
| 2018-01-23 | 2018-01-19 | 1.371 | 11,639 | -31,038 | 0.00% | 15,960 |
| 2018-01-22 | 2018-01-18 | 1.361 | 42,677 | -259,942 | 0.00% | 58,080 |
| 2018-01-16 | 2018-01-12 | 1.186 | 302,619 | +96,993 | 0.02% | 358,800 |
| 2018-01-12 | 2018-01-10 | 1.124 | 205,626 | +96,994 | 0.01% | 231,080 |
| 2018-01-11 | 2018-01-09 | 1.093 | 108,632 | +77,594 | 0.01% | 118,719 |
| 2017-12-28 | 2017-12-22 | 1.021 | 31,038 | -42,677 | 0.00% | 31,680 |
| 2017-12-27 | 2017-12-21 | 1.021 | 73,715 | +42,677 | 0.00% | 75,240 |
| 2017-08-31 | 2017-08-29 | 1.000 | 31,038 | -15,519 | 0.00% | 31,040 |
| 2017-08-25 | 2017-08-22 | 1.093 | 46,557 | +19,399 | 0.00% | 50,880 |
| 2017-08-08 | 2017-08-04 | 1.093 | 27,158 | -353,056 | 0.00% | 29,680 |
| 2017-08-04 | 2017-08-02 | 1.083 | 380,214 | +353,056 | 0.02% | 411,600 |
| 2017-05-26 | 2017-05-24 | 0.763 | 27,158 | -50,437 | 0.00% | 20,720 |
| 2017-05-23 | 2017-05-19 | 0.794 | 77,595 | +11,640 | 0.01% | 61,600 |
| 2017-05-18 | 2017-05-16 | 0.921 | 65,955 | +3,925 | 0.00% | 60,735 |
| 2017-05-12 | 2017-05-10 | 0.910 | 62,030 | -211,630 | 0.00% | 56,440 |
| 2017-05-11 | 2017-05-09 | 0.899 | 273,660 | -83,922 | 0.02% | 246,000 |
| 2017-05-09 | 2017-05-05 | 0.855 | 357,582 | -36,488 | 0.02% | 305,760 |
| 2017-05-04 | 2017-04-28 | 0.855 | 394,070 | -54,732 | 0.03% | 336,960 |
| 2017-04-07 | 2017-04-05 | 0.866 | 448,802 | -25,541 | 0.03% | 388,680 |
| 2017-04-05 | 2017-03-31 | 0.866 | 474,343 | +18,244 | 0.03% | 410,800 |
| 2017-04-03 | 2017-03-30 | 0.844 | 456,099 | -29,191 | 0.03% | 385,000 |
| 2017-03-30 | 2017-03-28 | 0.888 | 485,290 | +18,244 | 0.03% | 430,920 |
| 2017-03-29 | 2017-03-27 | 0.866 | 467,046 | +91,220 | 0.03% | 404,480 |
| 2017-03-28 | 2017-03-24 | 0.888 | 375,826 | +29,190 | 0.03% | 333,720 |
| 2017-03-27 | 2017-03-23 | 0.888 | 346,636 | +29,191 | 0.02% | 307,800 |
| 2017-03-23 | 2017-03-21 | 0.899 | 317,445 | -21,893 | 0.02% | 285,360 |
| 2017-03-22 | 2017-03-20 | 0.899 | 339,338 | +113,113 | 0.02% | 305,040 |
| 2017-03-21 | 2017-03-17 | 0.877 | 226,225 | +58,380 | 0.02% | 198,400 |
| 2017-03-20 | 2017-03-16 | 0.844 | 167,845 | +18,244 | 0.01% | 141,680 |
| 2017-02-28 | 2017-02-24 | 0.833 | 149,601 | -47,434 | 0.01% | 124,640 |
| 2017-02-24 | 2017-02-22 | 0.866 | 197,035 | -8,833,733 | 0.01% | 170,640 |
| 2017-02-20 | 2017-02-16 | 0.877 | 9,030,768 | -474,343 | 0.62% | 7,920,000 |
| 2017-01-20 | 2017-01-18 | 0.822 | 9,505,111 | -153,249 | 0.65% | 7,815,000 |
| 2017-01-18 | 2017-01-16 | 0.833 | 9,658,360 | +98,517 | 0.66% | 8,046,880 |
| 2017-01-17 | 2017-01-13 | 0.822 | 9,559,843 | +54,732 | 0.66% | 7,860,000 |
| 2017-01-06 | 2017-01-04 | 0.822 | 9,505,111 | -638,539 | 0.65% | 7,815,000 |
| 2017-01-05 | 2017-01-03 | 0.877 | 10,143,650 | +273,660 | 0.69% | 8,896,000 |
| 2017-01-04 | 2016-12-30 | 0.877 | 9,869,990 | +182,439 | 0.68% | 8,656,000 |
| 2016-12-20 | 2016-12-16 | 0.844 | 9,687,551 | -799,086 | 0.66% | 8,177,400 |
| 2016-12-19 | 2016-12-15 | 0.833 | 10,486,637 | +799,086 | 0.72% | 8,736,960 |
| 2016-12-14 | 2016-12-12 | 0.877 | 9,687,551 | -364,879 | 0.66% | 8,496,000 |
| 2016-12-13 | 2016-12-09 | 0.899 | 10,052,430 | -317,445 | 0.69% | 9,036,400 |
| 2016-12-12 | 2016-12-08 | 0.899 | 10,369,875 | -3,400,677 | 0.71% | 9,321,760 |
| 2016-12-09 | 2016-12-07 | 0.976 | 13,770,552 | -2,130,897 | 0.94% | 13,435,440 |
| 2016-12-08 | 2016-12-06 | 0.877 | 15,901,449 | -383,123 | 1.09% | 13,945,600 |
| 2016-12-07 | 2016-12-05 | 0.844 | 16,284,572 | -14,595 | 1.12% | 13,746,040 |
| 2016-12-06 | 2016-12-02 | 0.800 | 16,299,167 | -18,244 | 1.12% | 13,043,640 |
| 2016-11-29 | 2016-11-25 | 0.844 | 16,317,411 | +54,732 | 1.12% | 13,773,760 |
| 2016-11-28 | 2016-11-24 | 0.866 | 16,262,679 | +54,732 | 1.11% | 14,084,120 |
| 2016-11-25 | 2016-11-23 | 0.877 | 16,207,947 | +36,488 | 1.11% | 14,214,400 |
| 2016-11-24 | 2016-11-22 | 0.877 | 16,171,459 | -43,786 | 1.11% | 14,182,400 |
| 2016-11-23 | 2016-11-21 | 0.888 | 16,215,245 | -72,976 | 1.11% | 14,398,560 |
| 2016-11-22 | 2016-11-18 | 0.877 | 16,288,221 | +182,440 | 1.12% | 14,284,800 |
| 2016-11-18 | 2016-11-16 | 0.855 | 16,105,781 | -10,946 | 1.10% | 13,771,680 |
| 2016-11-17 | 2016-11-15 | 0.866 | 16,116,727 | -58,381 | 1.10% | 13,957,720 |
| 2016-11-16 | 2016-11-14 | 0.844 | 16,175,108 | -317,445 | 1.11% | 13,653,640 |
| 2016-11-15 | 2016-11-11 | 0.855 | 16,492,553 | +193,386 | 1.13% | 14,102,400 |
| 2016-11-14 | 2016-11-10 | 0.888 | 16,299,167 | -2,419,151 | 1.12% | 14,473,080 |
| 2016-11-11 | 2016-11-09 | 1.041 | 18,718,318 | -182,440 | 1.28% | 19,494,000 |
| 2016-11-10 | 2016-11-08 | 0.877 | 18,900,758 | 1.29% | 16,576,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy