History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 724,000 | +0 | 0.04% | 72,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 724,000 | +0 | 0.04% | 72,400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 724,000 | +0 | 0.04% | 72,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 724,000 | +0 | 0.04% | 72,400 |
| 2025-10-08 | 2025-10-03 | 0.102 | 724,000 | +0 | 0.04% | 73,848 |
| 2025-10-06 | 2025-10-02 | 0.104 | 724,000 | +0 | 0.04% | 75,296 |
| 2025-10-03 | 2025-09-30 | 0.099 | 724,000 | +0 | 0.04% | 71,676 |
| 2025-10-02 | 2025-09-29 | 0.099 | 724,000 | +0 | 0.04% | 71,676 |
| 2025-09-30 | 2025-09-26 | 0.099 | 724,000 | +0 | 0.04% | 71,676 |
| 2025-09-29 | 2025-09-25 | 0.098 | 724,000 | +0 | 0.04% | 70,952 |
| 2025-09-26 | 2025-09-24 | 0.099 | 724,000 | +0 | 0.04% | 71,676 |
| 2025-09-25 | 2025-09-23 | 0.098 | 724,000 | +0 | 0.04% | 70,952 |
| 2025-09-24 | 2025-09-22 | 0.098 | 724,000 | +0 | 0.04% | 70,952 |
| 2025-09-23 | 2025-09-19 | 0.098 | 724,000 | +0 | 0.04% | 70,952 |
| 2025-09-22 | 2025-09-18 | 0.102 | 724,000 | +0 | 0.04% | 73,848 |
| 2025-09-19 | 2025-09-17 | 0.104 | 724,000 | +0 | 0.04% | 75,296 |
| 2025-09-18 | 2025-09-16 | 0.104 | 724,000 | +0 | 0.04% | 75,296 |
| 2025-09-17 | 2025-09-15 | 0.103 | 724,000 | +0 | 0.04% | 74,572 |
| 2025-09-16 | 2025-09-12 | 0.104 | 724,000 | +0 | 0.04% | 75,296 |
| 2025-09-15 | 2025-09-11 | 0.104 | 724,000 | +0 | 0.04% | 75,296 |
| 2025-09-12 | 2025-09-10 | 0.102 | 724,000 | +0 | 0.04% | 73,848 |
| 2025-09-11 | 2025-09-09 | 0.100 | 724,000 | +0 | 0.04% | 72,400 |
| 2025-09-10 | 2025-09-08 | 0.103 | 724,000 | +0 | 0.04% | 74,572 |
| 2025-09-09 | 2025-09-05 | 0.105 | 724,000 | +0 | 0.04% | 76,020 |
| 2025-09-08 | 2025-09-04 | 0.105 | 724,000 | +0 | 0.04% | 76,020 |
| 2025-09-05 | 2025-09-03 | 0.105 | 724,000 | +0 | 0.04% | 76,020 |
| 2025-09-04 | 2025-09-02 | 0.106 | 724,000 | +0 | 0.04% | 76,744 |
| 2025-09-03 | 2025-09-01 | 0.105 | 724,000 | +0 | 0.04% | 76,020 |
| 2025-09-02 | 2025-08-29 | 0.104 | 724,000 | +0 | 0.04% | 75,296 |
| 2025-09-01 | 2025-08-28 | 0.102 | 724,000 | +0 | 0.04% | 73,848 |
| 2025-08-29 | 2025-08-27 | 0.122 | 724,000 | +0 | 0.04% | 88,328 |
| 2025-08-28 | 2025-08-26 | 0.125 | 724,000 | +0 | 0.04% | 90,500 |
| 2025-08-27 | 2025-08-25 | 0.125 | 724,000 | +0 | 0.04% | 90,500 |
| 2025-08-26 | 2025-08-22 | 0.124 | 724,000 | +0 | 0.04% | 89,776 |
| 2025-08-25 | 2025-08-21 | 0.123 | 724,000 | +0 | 0.04% | 89,052 |
| 2025-08-22 | 2025-08-20 | 0.121 | 724,000 | +0 | 0.04% | 87,604 |
| 2025-08-21 | 2025-08-19 | 0.115 | 724,000 | +0 | 0.04% | 83,260 |
| 2025-08-20 | 2025-08-18 | 0.106 | 724,000 | +0 | 0.04% | 76,744 |
| 2025-08-19 | 2025-08-15 | 0.099 | 724,000 | +0 | 0.04% | 71,676 |
| 2025-08-18 | 2025-08-14 | 0.095 | 724,000 | +0 | 0.04% | 68,780 |
| 2025-08-15 | 2025-08-13 | 0.096 | 724,000 | +0 | 0.04% | 69,504 |
| 2025-08-14 | 2025-08-12 | 0.095 | 724,000 | +0 | 0.04% | 68,780 |
| 2025-08-13 | 2025-08-11 | 0.093 | 724,000 | +0 | 0.04% | 67,332 |
| 2025-08-12 | 2025-08-08 | 0.093 | 724,000 | +0 | 0.04% | 67,332 |
| 2025-08-11 | 2025-08-07 | 0.093 | 724,000 | +0 | 0.04% | 67,332 |
| 2025-08-08 | 2025-08-06 | 0.091 | 724,000 | +0 | 0.04% | 65,884 |
| 2025-08-07 | 2025-08-05 | 0.090 | 724,000 | +0 | 0.04% | 65,160 |
| 2025-08-06 | 2025-08-04 | 0.093 | 724,000 | +0 | 0.04% | 67,332 |
| 2025-08-05 | 2025-08-01 | 0.095 | 724,000 | +0 | 0.04% | 68,780 |
| 2025-08-04 | 2025-07-31 | 0.096 | 724,000 | +0 | 0.04% | 69,504 |
| 2025-08-01 | 2025-07-30 | 0.097 | 724,000 | +0 | 0.04% | 70,228 |
| 2025-07-31 | 2025-07-29 | 0.096 | 724,000 | +0 | 0.04% | 69,504 |
| 2025-07-30 | 2025-07-28 | 0.096 | 724,000 | +0 | 0.04% | 69,504 |
| 2025-07-29 | 2025-07-25 | 0.098 | 724,000 | +0 | 0.04% | 70,952 |
| 2025-07-28 | 2025-07-24 | 0.098 | 724,000 | +0 | 0.04% | 70,952 |
| 2025-07-25 | 2025-07-23 | 0.100 | 724,000 | +0 | 0.04% | 72,400 |
| 2025-07-24 | 2025-07-22 | 0.105 | 724,000 | +0 | 0.04% | 76,020 |
| 2025-07-23 | 2025-07-21 | 0.105 | 724,000 | +0 | 0.04% | 76,020 |
| 2025-07-22 | 2025-07-18 | 0.095 | 724,000 | +0 | 0.04% | 68,780 |
| 2025-07-21 | 2025-07-17 | 0.092 | 724,000 | +0 | 0.04% | 66,608 |
| 2025-07-18 | 2025-07-16 | 0.091 | 724,000 | +0 | 0.04% | 65,884 |
| 2025-07-17 | 2025-07-15 | 0.091 | 724,000 | +0 | 0.04% | 65,884 |
| 2025-07-16 | 2025-07-14 | 0.089 | 724,000 | +0 | 0.04% | 64,436 |
| 2025-07-15 | 2025-07-11 | 0.089 | 724,000 | +0 | 0.04% | 64,436 |
| 2025-07-14 | 2025-07-10 | 0.091 | 724,000 | +0 | 0.04% | 65,884 |
| 2025-07-11 | 2025-07-09 | 0.090 | 724,000 | +0 | 0.04% | 65,160 |
| 2025-07-10 | 2025-07-08 | 0.091 | 724,000 | +0 | 0.04% | 65,884 |
| 2025-07-09 | 2025-07-07 | 0.088 | 724,000 | +0 | 0.04% | 63,712 |
| 2025-07-08 | 2025-07-04 | 0.088 | 724,000 | +0 | 0.04% | 63,712 |
| 2025-07-07 | 2025-07-03 | 0.088 | 724,000 | +0 | 0.04% | 63,712 |
| 2025-07-04 | 2025-07-02 | 0.086 | 724,000 | +0 | 0.04% | 62,264 |
| 2025-07-03 | 2025-06-30 | 0.091 | 724,000 | +0 | 0.04% | 65,884 |
| 2025-07-02 | 2025-06-27 | 0.087 | 724,000 | +0 | 0.04% | 62,988 |
| 2025-06-30 | 2025-06-26 | 0.085 | 724,000 | -292,000 | 0.04% | 61,540 |
| 2025-06-26 | 2025-06-24 | 0.077 | 1,016,000 | +116,000 | 0.06% | 78,232 |
| 2025-06-17 | 2025-06-13 | 0.083 | 900,000 | +132,000 | 0.05% | 74,700 |
| 2025-06-16 | 2025-06-12 | 0.087 | 768,000 | +212,000 | 0.05% | 66,816 |
| 2025-06-12 | 2025-06-10 | 0.091 | 556,000 | -156,000 | 0.03% | 50,596 |
| 2025-06-11 | 2025-06-09 | 0.091 | 712,000 | +72,000 | 0.04% | 64,792 |
| 2025-06-10 | 2025-06-06 | 0.090 | 640,000 | +4,000 | 0.04% | 57,600 |
| 2025-06-09 | 2025-06-05 | 0.090 | 636,000 | +128,000 | 0.04% | 57,240 |
| 2025-06-06 | 2025-06-04 | 0.089 | 508,000 | +40,000 | 0.03% | 45,212 |
| 2025-06-05 | 2025-06-03 | 0.091 | 468,000 | -116,000 | 0.03% | 42,588 |
| 2025-06-04 | 2025-06-02 | 0.090 | 584,000 | +124,000 | 0.03% | 52,560 |
| 2025-05-29 | 2025-05-27 | 0.106 | 460,000 | +4,000 | 0.03% | 48,760 |
| 2025-05-28 | 2025-05-26 | 0.104 | 456,000 | -44,000 | 0.03% | 47,424 |
| 2025-05-26 | 2025-05-22 | 0.100 | 500,000 | +124,000 | 0.03% | 50,000 |
| 2025-05-23 | 2025-05-21 | 0.107 | 376,000 | -784,000 | 0.02% | 40,232 |
| 2025-05-22 | 2025-05-20 | 0.138 | 1,160,000 | +664,000 | 0.07% | 160,080 |
| 2025-05-21 | 2025-05-19 | 0.124 | 496,000 | -92,000 | 0.03% | 61,504 |
| 2025-05-20 | 2025-05-16 | 0.086 | 588,000 | -536,000 | 0.03% | 50,568 |
| 2025-05-19 | 2025-05-15 | 0.063 | 1,124,000 | -48,000 | 0.07% | 70,812 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,172,000 | +8,000 | 0.07% | 73,836 |
| 2025-05-14 | 2025-05-12 | 0.065 | 1,164,000 | +8,000 | 0.07% | 75,660 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,156,000 | +104,000 | 0.07% | 80,920 |
| 2025-05-06 | 2025-04-30 | 0.068 | 1,052,000 | +4,000 | 0.06% | 71,536 |
| 2025-04-28 | 2025-04-24 | 0.067 | 1,048,000 | +20,000 | 0.06% | 70,216 |
| 2025-04-24 | 2025-04-22 | 0.068 | 1,028,000 | +212,000 | 0.06% | 69,904 |
| 2025-04-23 | 2025-04-17 | 0.074 | 816,000 | +40,000 | 0.05% | 60,384 |
| 2025-04-17 | 2025-04-15 | 0.072 | 776,000 | +4,000 | 0.05% | 55,872 |
| 2025-04-16 | 2025-04-14 | 0.072 | 772,000 | +4,000 | 0.05% | 55,584 |
| 2025-04-07 | 2025-04-02 | 0.072 | 768,000 | +160,000 | 0.05% | 55,296 |
| 2025-03-14 | 2025-03-12 | 0.081 | 608,000 | -32,000 | 0.04% | 49,248 |
| 2025-03-04 | 2025-02-28 | 0.082 | 640,000 | +60,000 | 0.04% | 52,480 |
| 2025-01-21 | 2025-01-17 | 0.099 | 580,000 | +96,000 | 0.03% | 57,420 |
| 2025-01-20 | 2025-01-16 | 0.114 | 484,000 | -48,000 | 0.03% | 55,176 |
| 2025-01-17 | 2025-01-15 | 0.116 | 532,000 | -96,000 | 0.03% | 61,712 |
| 2025-01-06 | 2025-01-02 | 0.090 | 628,000 | +216,000 | 0.04% | 56,520 |
| 2025-01-03 | 2024-12-31 | 0.095 | 412,000 | -96,000 | 0.02% | 39,140 |
| 2024-12-27 | 2024-12-20 | 0.079 | 508,000 | +96,000 | 0.03% | 40,132 |
| 2024-12-11 | 2024-12-09 | 0.098 | 412,000 | -4,000 | 0.02% | 40,376 |
| 2024-11-21 | 2024-11-19 | 0.110 | 416,000 | +96,000 | 0.02% | 45,760 |
| 2024-11-20 | 2024-11-18 | 0.123 | 320,000 | +96,000 | 0.02% | 39,360 |
| 2024-11-15 | 2024-11-13 | 0.126 | 224,000 | +20,000 | 0.01% | 28,224 |
| 2024-10-25 | 2024-10-23 | 0.126 | 204,000 | -200,000 | 0.01% | 25,704 |
| 2024-10-24 | 2024-10-22 | 0.121 | 404,000 | -48,000 | 0.02% | 48,884 |
| 2024-10-18 | 2024-10-16 | 0.115 | 452,000 | +100,000 | 0.03% | 51,980 |
| 2024-10-14 | 2024-10-09 | 0.122 | 352,000 | +200,000 | 0.02% | 42,944 |
| 2024-09-17 | 2024-09-13 | 0.102 | 152,000 | -104,000 | 0.01% | 15,504 |
| 2024-04-10 | 2024-04-08 | 0.133 | 256,000 | +192,000 | 0.02% | 34,048 |
| 2024-03-25 | 2024-03-21 | 0.157 | 64,000 | -140,000 | 0.00% | 10,048 |
| 2024-03-20 | 2024-03-18 | 0.158 | 204,000 | -4,000 | 0.01% | 32,232 |
| 2024-03-15 | 2024-03-13 | 0.159 | 208,000 | +8,000 | 0.01% | 33,072 |
| 2024-03-05 | 2024-03-01 | 0.165 | 200,000 | +32,000 | 0.01% | 33,000 |
| 2024-02-22 | 2024-02-20 | 0.170 | 168,000 | -76,000 | 0.01% | 28,560 |
| 2024-02-21 | 2024-02-19 | 0.169 | 244,000 | -96,000 | 0.01% | 41,236 |
| 2024-02-06 | 2024-02-02 | 0.138 | 340,000 | -64,000 | 0.02% | 46,920 |
| 2024-02-05 | 2024-02-01 | 0.139 | 404,000 | +120,000 | 0.02% | 56,156 |
| 2024-01-29 | 2024-01-25 | 0.175 | 284,000 | +88,000 | 0.02% | 49,700 |
| 2024-01-22 | 2024-01-18 | 0.170 | 196,000 | +48,000 | 0.01% | 33,320 |
| 2024-01-18 | 2024-01-16 | 0.166 | 148,000 | -52,000 | 0.01% | 24,568 |
| 2024-01-15 | 2024-01-11 | 0.181 | 200,000 | -348,000 | 0.01% | 36,200 |
| 2024-01-08 | 2024-01-04 | 0.128 | 548,000 | -484,000 | 0.03% | 70,144 |
| 2024-01-03 | 2023-12-29 | 0.095 | 1,032,000 | -80,000 | 0.06% | 98,040 |
| 2024-01-02 | 2023-12-28 | 0.099 | 1,112,000 | -236,000 | 0.07% | 110,088 |
| 2023-12-28 | 2023-12-22 | 0.097 | 1,348,000 | -180,000 | 0.08% | 130,756 |
| 2023-12-07 | 2023-12-05 | 0.065 | 1,528,000 | +96,000 | 0.09% | 99,320 |
| 2023-12-06 | 2023-12-04 | 0.071 | 1,432,000 | +72,000 | 0.09% | 101,672 |
| 2023-11-13 | 2023-11-09 | 0.086 | 1,360,000 | +108,000 | 0.08% | 116,960 |
| 2023-11-08 | 2023-11-06 | 0.094 | 1,252,000 | +68,000 | 0.07% | 117,688 |
| 2023-06-20 | 2023-06-16 | 0.120 | 1,184,000 | -96,000 | 0.07% | 142,080 |
| 2023-06-13 | 2023-06-09 | 0.103 | 1,280,000 | +96,000 | 0.08% | 131,840 |
| 2023-05-19 | 2023-05-17 | 0.099 | 1,184,000 | +48,000 | 0.07% | 117,216 |
| 2023-05-17 | 2023-05-15 | 0.104 | 1,136,000 | +48,000 | 0.07% | 118,144 |
| 2023-05-15 | 2023-05-11 | 0.100 | 1,088,000 | +48,000 | 0.06% | 108,800 |
| 2023-05-10 | 2023-05-08 | 0.112 | 1,040,000 | +48,000 | 0.06% | 116,480 |
| 2023-04-25 | 2023-04-21 | 0.120 | 992,000 | -192,000 | 0.06% | 119,040 |
| 2023-04-04 | 2023-03-31 | 0.142 | 1,184,000 | +48,000 | 0.07% | 168,128 |
| 2023-03-24 | 2023-03-22 | 0.145 | 1,136,000 | +136,000 | 0.07% | 164,720 |
| 2023-03-15 | 2023-03-13 | 0.145 | 1,000,000 | +96,000 | 0.06% | 145,000 |
| 2023-03-14 | 2023-03-10 | 0.145 | 904,000 | +36,000 | 0.05% | 131,080 |
| 2023-03-10 | 2023-03-08 | 0.160 | 868,000 | +16,000 | 0.05% | 138,880 |
| 2023-03-08 | 2023-03-06 | 0.149 | 852,000 | +72,000 | 0.05% | 126,948 |
| 2023-03-03 | 2023-03-01 | 0.158 | 780,000 | -56,000 | 0.05% | 123,240 |
| 2023-03-02 | 2023-02-28 | 0.156 | 836,000 | +48,000 | 0.05% | 130,416 |
| 2023-02-13 | 2023-02-09 | 0.151 | 788,000 | +12,000 | 0.05% | 118,988 |
| 2023-02-10 | 2023-02-08 | 0.151 | 776,000 | +96,000 | 0.05% | 117,176 |
| 2023-01-09 | 2023-01-05 | 0.155 | 680,000 | +184,000 | 0.04% | 105,400 |
| 2022-12-06 | 2022-12-02 | 0.141 | 496,000 | +64,000 | 0.03% | 69,936 |
| 2022-12-02 | 2022-11-30 | 0.144 | 432,000 | +64,000 | 0.03% | 62,208 |
| 2022-02-25 | 2022-02-23 | 0.199 | 368,000 | -148,000 | 0.02% | 73,232 |
| 2022-02-21 | 2022-02-17 | 0.204 | 516,000 | -60,000 | 0.03% | 105,264 |
| 2022-01-05 | 2022-01-03 | 0.280 | 576,000 | +36,000 | 0.03% | 161,280 |
| 2021-12-20 | 2021-12-16 | 0.290 | 540,000 | +100,000 | 0.03% | 156,600 |
| 2021-12-09 | 2021-12-07 | 0.300 | 440,000 | -72,000 | 0.03% | 132,000 |
| 2021-11-29 | 2021-11-25 | 0.350 | 512,000 | -136,000 | 0.03% | 179,200 |
| 2021-11-25 | 2021-11-23 | 0.345 | 648,000 | -92,000 | 0.04% | 223,560 |
| 2021-11-22 | 2021-11-18 | 0.260 | 740,000 | +16,000 | 0.04% | 192,400 |
| 2021-11-19 | 2021-11-17 | 0.250 | 724,000 | -420,000 | 0.04% | 181,000 |
| 2021-11-18 | 2021-11-16 | 0.247 | 1,144,000 | -204,000 | 0.07% | 282,568 |
| 2021-11-03 | 2021-11-01 | 0.305 | 1,348,000 | +160,000 | 0.08% | 411,140 |
| 2021-10-08 | 2021-10-06 | 0.305 | 1,188,000 | +16,000 | 0.07% | 362,340 |
| 2021-09-29 | 2021-09-27 | 0.315 | 1,172,000 | +200,000 | 0.07% | 369,180 |
| 2021-09-20 | 2021-09-16 | 0.330 | 972,000 | +16,000 | 0.06% | 320,760 |
| 2021-09-17 | 2021-09-15 | 0.335 | 956,000 | +100,000 | 0.06% | 320,260 |
| 2021-09-10 | 2021-09-08 | 0.350 | 856,000 | -80,000 | 0.05% | 299,600 |
| 2021-09-07 | 2021-09-03 | 0.350 | 936,000 | +100,000 | 0.06% | 327,600 |
| 2021-09-06 | 2021-09-02 | 0.350 | 836,000 | +300,000 | 0.05% | 292,600 |
| 2021-09-03 | 2021-09-01 | 0.340 | 536,000 | -200,000 | 0.03% | 182,240 |
| 2021-09-02 | 2021-08-31 | 0.325 | 736,000 | +80,000 | 0.04% | 239,200 |
| 2021-09-01 | 2021-08-30 | 0.310 | 656,000 | +12,000 | 0.04% | 203,360 |
| 2021-08-27 | 2021-08-25 | 0.305 | 644,000 | +16,000 | 0.04% | 196,420 |
| 2021-08-25 | 2021-08-23 | 0.295 | 628,000 | -20,000 | 0.04% | 185,260 |
| 2021-08-24 | 2021-08-20 | 0.290 | 648,000 | -272,000 | 0.04% | 187,920 |
| 2021-08-23 | 2021-08-19 | 0.310 | 920,000 | +28,000 | 0.05% | 285,200 |
| 2021-08-18 | 2021-08-16 | 0.330 | 892,000 | +28,000 | 0.05% | 294,360 |
| 2021-08-17 | 2021-08-13 | 0.340 | 864,000 | +72,000 | 0.05% | 293,760 |
| 2021-08-16 | 2021-08-12 | 0.360 | 792,000 | +160,000 | 0.05% | 285,120 |
| 2021-08-13 | 2021-08-11 | 0.380 | 632,000 | +24,000 | 0.04% | 240,160 |
| 2021-08-12 | 2021-08-10 | 0.420 | 608,000 | -520,000 | 0.04% | 255,360 |
| 2021-08-11 | 2021-08-09 | 0.425 | 1,128,000 | -60,000 | 0.07% | 479,400 |
| 2021-08-10 | 2021-08-06 | 0.410 | 1,188,000 | -132,000 | 0.07% | 487,080 |
| 2021-08-09 | 2021-08-05 | 0.300 | 1,320,000 | -64,000 | 0.08% | 396,000 |
| 2021-08-05 | 2021-08-03 | 0.320 | 1,384,000 | -552,000 | 0.08% | 442,880 |
| 2021-08-04 | 2021-08-02 | 0.227 | 1,936,000 | +72,000 | 0.12% | 439,472 |
| 2021-08-03 | 2021-07-30 | 0.199 | 1,864,000 | +32,000 | 0.11% | 370,936 |
| 2021-08-02 | 2021-07-29 | 0.190 | 1,832,000 | +968,000 | 0.11% | 348,080 |
| 2021-07-08 | 2021-07-06 | 0.187 | 864,000 | -48,000 | 0.05% | 161,568 |
| 2021-06-29 | 2021-06-25 | 0.166 | 912,000 | +40,000 | 0.05% | 151,392 |
| 2021-06-21 | 2021-06-17 | 0.169 | 872,000 | +40,000 | 0.05% | 147,368 |
| 2021-06-18 | 2021-06-16 | 0.169 | 832,000 | +40,000 | 0.05% | 140,608 |
| 2021-05-31 | 2021-05-27 | 0.156 | 792,000 | +40,000 | 0.05% | 123,552 |
| 2021-05-28 | 2021-05-26 | 0.151 | 752,000 | -112,000 | 0.04% | 113,552 |
| 2021-03-10 | 2021-03-08 | 0.134 | 864,000 | -52,000 | 0.05% | 115,776 |
| 2021-03-05 | 2021-03-03 | 0.140 | 916,000 | -84,000 | 0.05% | 128,240 |
| 2021-02-17 | 2021-02-11 | 0.159 | 1,000,000 | -8,000 | 0.06% | 159,000 |
| 2021-02-09 | 2021-02-05 | 0.162 | 1,008,000 | -12,000 | 0.06% | 163,296 |
| 2021-01-27 | 2021-01-25 | 0.162 | 1,020,000 | -44,000 | 0.06% | 165,240 |
| 2021-01-07 | 2021-01-05 | 0.162 | 1,064,000 | -64,000 | 0.06% | 172,368 |
| 2020-12-16 | 2020-12-14 | 0.108 | 1,128,000 | +120,000 | 0.07% | 121,824 |
| 2020-12-14 | 2020-12-10 | 0.106 | 1,008,000 | +28,000 | 0.06% | 106,848 |
| 2020-07-30 | 2020-07-28 | 0.138 | 980,000 | -12,000 | 0.06% | 135,240 |
| 2020-07-03 | 2020-06-30 | 0.169 | 992,000 | -64,000 | 0.06% | 167,648 |
| 2020-06-17 | 2020-06-15 | 0.160 | 1,056,000 | +12,000 | 0.06% | 168,960 |
| 2020-06-12 | 2020-06-10 | 0.156 | 1,044,000 | +52,000 | 0.06% | 162,864 |
| 2020-05-26 | 2020-05-22 | 0.139 | 992,000 | -112,000 | 0.06% | 137,888 |
| 2020-05-19 | 2020-05-15 | 0.145 | 1,104,000 | +28,000 | 0.07% | 160,080 |
| 2020-04-09 | 2020-04-07 | 0.155 | 1,076,000 | -28,000 | 0.06% | 166,780 |
| 2020-04-08 | 2020-04-06 | 0.169 | 1,104,000 | +28,000 | 0.07% | 186,576 |
| 2020-04-07 | 2020-04-03 | 0.174 | 1,076,000 | +4,000 | 0.06% | 187,224 |
| 2020-03-09 | 2020-03-05 | 0.232 | 1,072,000 | -56,000 | 0.06% | 248,704 |
| 2020-03-03 | 2020-02-28 | 0.220 | 1,128,000 | +20,000 | 0.07% | 248,160 |
| 2020-02-24 | 2020-02-20 | 0.220 | 1,108,000 | +60,000 | 0.07% | 243,760 |
| 2020-02-21 | 2020-02-19 | 0.246 | 1,048,000 | +60,000 | 0.06% | 257,808 |
| 2020-02-20 | 2020-02-18 | 0.250 | 988,000 | +32,000 | 0.06% | 247,000 |
| 2020-02-19 | 2020-02-17 | 0.255 | 956,000 | +16,000 | 0.06% | 243,780 |
| 2020-02-18 | 2020-02-14 | 0.242 | 940,000 | -60,000 | 0.06% | 227,480 |
| 2020-02-13 | 2020-02-11 | 0.198 | 1,000,000 | +28,000 | 0.06% | 198,000 |
| 2020-01-29 | 2020-01-22 | 0.207 | 972,000 | -32,000 | 0.06% | 201,204 |
| 2020-01-23 | 2020-01-21 | 0.207 | 1,004,000 | +20,000 | 0.06% | 207,828 |
| 2020-01-22 | 2020-01-20 | 0.214 | 984,000 | -28,000 | 0.06% | 210,576 |
| 2020-01-17 | 2020-01-15 | 0.218 | 1,012,000 | +20,000 | 0.06% | 220,616 |
| 2020-01-08 | 2020-01-06 | 0.203 | 992,000 | +20,000 | 0.06% | 201,376 |
| 2020-01-03 | 2019-12-31 | 0.229 | 972,000 | +28,000 | 0.06% | 222,588 |
| 2019-12-20 | 2019-12-18 | 0.243 | 944,000 | +20,000 | 0.06% | 229,392 |
| 2019-12-18 | 2019-12-16 | 0.240 | 924,000 | -32,000 | 0.06% | 221,760 |
| 2019-12-17 | 2019-12-13 | 0.237 | 956,000 | +20,000 | 0.06% | 226,572 |
| 2019-12-09 | 2019-12-05 | 0.260 | 936,000 | -92,000 | 0.06% | 243,360 |
| 2019-12-06 | 2019-12-04 | 0.250 | 1,028,000 | +60,000 | 0.06% | 257,000 |
| 2019-12-03 | 2019-11-29 | 0.250 | 968,000 | -184,000 | 0.06% | 242,000 |
| 2019-11-29 | 2019-11-27 | 0.270 | 1,152,000 | +20,000 | 0.07% | 311,040 |
| 2019-11-28 | 2019-11-26 | 0.275 | 1,132,000 | -24,000 | 0.07% | 311,300 |
| 2019-11-26 | 2019-11-22 | 0.255 | 1,156,000 | +36,000 | 0.07% | 294,780 |
| 2019-11-25 | 2019-11-21 | 0.255 | 1,120,000 | +52,000 | 0.07% | 285,600 |
| 2019-11-20 | 2019-11-18 | 0.250 | 1,068,000 | +32,000 | 0.06% | 267,000 |
| 2019-11-13 | 2019-11-11 | 0.290 | 1,036,000 | +32,000 | 0.06% | 300,440 |
| 2019-11-12 | 2019-11-08 | 0.305 | 1,004,000 | +20,000 | 0.06% | 306,220 |
| 2019-11-11 | 2019-11-07 | 0.300 | 984,000 | -100,000 | 0.06% | 295,200 |
| 2019-11-08 | 2019-11-06 | 0.305 | 1,084,000 | -120,000 | 0.06% | 330,620 |
| 2019-11-07 | 2019-11-05 | 0.310 | 1,204,000 | +120,000 | 0.07% | 373,240 |
| 2019-11-06 | 2019-11-04 | 0.310 | 1,084,000 | -96,000 | 0.06% | 336,040 |
| 2019-10-31 | 2019-10-29 | 0.325 | 1,180,000 | -212,000 | 0.07% | 383,500 |
| 2019-10-25 | 2019-10-23 | 0.290 | 1,392,000 | +60,000 | 0.08% | 403,680 |
| 2019-10-24 | 2019-10-22 | 0.310 | 1,332,000 | +52,000 | 0.08% | 412,920 |
| 2019-10-23 | 2019-10-21 | 0.320 | 1,280,000 | -48,000 | 0.08% | 409,600 |
| 2019-10-22 | 2019-10-18 | 0.320 | 1,328,000 | +104,000 | 0.08% | 424,960 |
| 2019-10-21 | 2019-10-17 | 0.335 | 1,224,000 | +20,000 | 0.07% | 410,040 |
| 2019-10-18 | 2019-10-16 | 0.350 | 1,204,000 | -328,000 | 0.07% | 421,400 |
| 2019-10-17 | 2019-10-15 | 0.325 | 1,532,000 | -140,000 | 0.09% | 497,900 |
| 2019-10-16 | 2019-10-14 | 0.295 | 1,672,000 | +100,000 | 0.10% | 493,240 |
| 2019-10-15 | 2019-10-11 | 0.300 | 1,572,000 | -32,000 | 0.09% | 471,600 |
| 2019-10-14 | 2019-10-10 | 0.290 | 1,604,000 | -24,000 | 0.10% | 465,160 |
| 2019-10-11 | 2019-10-09 | 0.285 | 1,628,000 | +104,000 | 0.10% | 463,980 |
| 2019-10-10 | 2019-10-08 | 0.305 | 1,524,000 | -44,000 | 0.09% | 464,820 |
| 2019-10-09 | 2019-10-04 | 0.320 | 1,568,000 | +288,000 | 0.09% | 501,760 |
| 2019-10-08 | 2019-10-03 | 0.360 | 1,280,000 | +52,000 | 0.08% | 460,800 |
| 2019-10-04 | 2019-10-02 | 0.370 | 1,228,000 | -356,000 | 0.07% | 454,360 |
| 2019-10-03 | 2019-09-30 | 0.350 | 1,584,000 | +36,000 | 0.09% | 554,400 |
| 2019-10-02 | 2019-09-27 | 0.325 | 1,548,000 | -272,000 | 0.09% | 503,100 |
| 2019-09-30 | 2019-09-26 | 0.330 | 1,820,000 | +736,000 | 0.11% | 600,600 |
| 2019-09-27 | 2019-09-25 | 0.325 | 1,084,000 | +972,000 | 0.06% | 352,300 |
| 2019-09-24 | 2019-09-20 | 0.940 | 112,000 | +100,000 | 0.01% | 105,280 |
| 2019-09-23 | 2019-09-19 | 0.970 | 12,000 | -20,000 | 0.00% | 11,640 |
| 2019-09-18 | 2019-09-16 | 1.030 | 32,000 | +20,000 | 0.00% | 32,960 |
| 2019-08-13 | 2019-08-09 | 1.330 | 12,000 | -12,000 | 0.00% | 15,960 |
| 2019-07-04 | 2019-07-02 | 1.540 | 24,000 | +154 | 0.00% | 36,957 |
| 2019-05-30 | 2019-05-28 | 1.711 | 23,846 | -3,975 | 0.00% | 40,800 |
| 2019-05-23 | 2019-05-21 | 1.701 | 27,821 | +11,924 | 0.00% | 47,321 |
| 2019-05-17 | 2019-05-15 | 1.610 | 15,897 | +3,974 | 0.00% | 25,599 |
| 2019-04-24 | 2019-04-18 | 1.419 | 11,923 | -19,872 | 0.00% | 16,920 |
| 2019-04-23 | 2019-04-17 | 1.419 | 31,795 | -15,897 | 0.00% | 45,120 |
| 2019-04-02 | 2019-03-29 | 1.429 | 47,692 | -15,898 | 0.00% | 68,160 |
| 2019-03-18 | 2019-03-14 | 1.369 | 63,590 | -43,718 | 0.00% | 87,040 |
| 2019-03-13 | 2019-03-11 | 1.278 | 107,308 | -15,897 | 0.01% | 137,160 |
| 2019-02-08 | 2019-01-31 | 1.238 | 123,205 | -35,769 | 0.01% | 152,520 |
| 2019-02-01 | 2019-01-30 | 1.198 | 158,974 | +35,769 | 0.01% | 190,400 |
| 2019-01-03 | 2018-12-31 | 1.329 | 123,205 | -7,949 | 0.01% | 163,680 |
| 2018-12-10 | 2018-12-06 | 1.258 | 131,154 | -19,872 | 0.01% | 165,000 |
| 2018-12-05 | 2018-12-03 | 1.278 | 151,026 | -15,897 | 0.01% | 193,040 |
| 2018-11-30 | 2018-11-28 | 1.288 | 166,923 | -19,872 | 0.01% | 215,040 |
| 2018-11-26 | 2018-11-22 | 1.107 | 186,795 | -39,743 | 0.01% | 206,800 |
| 2018-11-23 | 2018-11-21 | 1.097 | 226,538 | -19,872 | 0.01% | 248,519 |
| 2018-11-05 | 2018-11-01 | 0.946 | 246,410 | -19,872 | 0.02% | 233,120 |
| 2018-11-02 | 2018-10-31 | 0.916 | 266,282 | -15,897 | 0.02% | 243,880 |
| 2018-11-01 | 2018-10-30 | 0.906 | 282,179 | -11,924 | 0.02% | 255,600 |
| 2018-10-24 | 2018-10-22 | 0.866 | 294,103 | -19,871 | 0.02% | 254,560 |
| 2018-06-20 | 2018-06-15 | 0.835 | 313,974 | +3,974 | 0.02% | 262,280 |
| 2018-06-19 | 2018-06-14 | 0.845 | 310,000 | -75,513 | 0.02% | 262,080 |
| 2018-06-14 | 2018-06-12 | 0.855 | 385,513 | -39,743 | 0.02% | 329,800 |
| 2018-05-28 | 2018-05-24 | 0.946 | 425,256 | -19,872 | 0.03% | 402,320 |
| 2018-05-25 | 2018-05-23 | 0.886 | 445,128 | -39,744 | 0.03% | 394,240 |
| 2018-05-23 | 2018-05-18 | 0.866 | 484,872 | +11,545 | 0.03% | 419,918 |
| 2018-05-11 | 2018-05-09 | 0.866 | 473,327 | -7,760 | 0.03% | 409,920 |
| 2018-04-10 | 2018-04-06 | 0.866 | 481,087 | +7,760 | 0.03% | 416,640 |
| 2018-04-06 | 2018-04-03 | 0.907 | 473,327 | -50,437 | 0.03% | 429,440 |
| 2018-03-28 | 2018-03-26 | 0.928 | 523,764 | -34,917 | 0.03% | 486,000 |
| 2018-03-27 | 2018-03-23 | 0.928 | 558,681 | -34,918 | 0.04% | 518,400 |
| 2018-03-26 | 2018-03-22 | 0.959 | 593,599 | +19,399 | 0.04% | 569,160 |
| 2018-03-23 | 2018-03-21 | 0.969 | 574,200 | +7,759 | 0.04% | 556,480 |
| 2018-03-21 | 2018-03-19 | 0.959 | 566,441 | +15,519 | 0.04% | 543,120 |
| 2018-03-20 | 2018-03-16 | 0.979 | 550,922 | +46,557 | 0.04% | 539,600 |
| 2018-03-19 | 2018-03-15 | 0.990 | 504,365 | +69,835 | 0.03% | 499,200 |
| 2018-03-16 | 2018-03-14 | 0.990 | 434,530 | +11,639 | 0.03% | 430,080 |
| 2018-03-15 | 2018-03-13 | 1.000 | 422,891 | +19,399 | 0.03% | 422,920 |
| 2018-03-14 | 2018-03-12 | 0.990 | 403,492 | +31,038 | 0.03% | 399,360 |
| 2018-03-13 | 2018-03-09 | 1.021 | 372,454 | +19,398 | 0.02% | 380,160 |
| 2018-03-07 | 2018-03-05 | 0.990 | 353,056 | +3,880 | 0.02% | 349,440 |
| 2018-03-05 | 2018-03-01 | 1.021 | 349,176 | -15,519 | 0.02% | 356,400 |
| 2018-02-23 | 2018-02-21 | 1.083 | 364,695 | +19,399 | 0.02% | 394,800 |
| 2018-02-22 | 2018-02-20 | 1.124 | 345,296 | +42,677 | 0.02% | 388,040 |
| 2018-02-21 | 2018-02-15 | 1.186 | 302,619 | -11,639 | 0.02% | 358,800 |
| 2018-02-14 | 2018-02-12 | 1.010 | 314,258 | -19,399 | 0.02% | 317,520 |
| 2018-02-13 | 2018-02-09 | 0.979 | 333,657 | +19,399 | 0.02% | 326,800 |
| 2018-02-09 | 2018-02-07 | 1.021 | 314,258 | +7,759 | 0.02% | 320,760 |
| 2018-02-08 | 2018-02-06 | 0.990 | 306,499 | +11,639 | 0.02% | 303,360 |
| 2018-02-05 | 2018-02-01 | 1.103 | 294,860 | +38,798 | 0.02% | 325,280 |
| 2018-02-02 | 2018-01-31 | 1.196 | 256,062 | +7,759 | 0.02% | 306,240 |
| 2018-01-31 | 2018-01-29 | 1.227 | 248,303 | -34,917 | 0.02% | 304,640 |
| 2018-01-30 | 2018-01-26 | 1.237 | 283,220 | -38,798 | 0.02% | 350,400 |
| 2018-01-24 | 2018-01-22 | 1.278 | 322,018 | +19,399 | 0.02% | 411,680 |
| 2018-01-23 | 2018-01-19 | 1.371 | 302,619 | +54,316 | 0.02% | 414,960 |
| 2018-01-22 | 2018-01-18 | 1.361 | 248,303 | -85,354 | 0.02% | 337,920 |
| 2018-01-19 | 2018-01-17 | 1.392 | 333,657 | -7,759 | 0.02% | 464,400 |
| 2018-01-15 | 2018-01-11 | 1.186 | 341,416 | +27,158 | 0.02% | 404,800 |
| 2018-01-11 | 2018-01-09 | 1.093 | 314,258 | -46,557 | 0.02% | 343,440 |
| 2018-01-03 | 2017-12-29 | 1.052 | 360,815 | -11,639 | 0.02% | 379,440 |
| 2018-01-02 | 2017-12-28 | 1.021 | 372,454 | -11,639 | 0.02% | 380,160 |
| 2017-12-27 | 2017-12-21 | 1.021 | 384,093 | +15,519 | 0.02% | 392,040 |
| 2017-12-19 | 2017-12-15 | 1.000 | 368,574 | -65,956 | 0.02% | 368,600 |
| 2017-12-13 | 2017-12-11 | 1.000 | 434,530 | +65,956 | 0.03% | 434,560 |
| 2017-12-11 | 2017-12-07 | 1.000 | 368,574 | -27,159 | 0.02% | 368,600 |
| 2017-12-08 | 2017-12-06 | 0.990 | 395,733 | +27,159 | 0.03% | 391,680 |
| 2017-11-27 | 2017-11-23 | 0.959 | 368,574 | -50,437 | 0.02% | 353,400 |
| 2017-11-21 | 2017-11-17 | 1.000 | 419,011 | -147,430 | 0.03% | 419,040 |
| 2017-11-20 | 2017-11-16 | 1.000 | 566,441 | +7,760 | 0.04% | 566,480 |
| 2017-11-17 | 2017-11-15 | 0.969 | 558,681 | -27,158 | 0.04% | 541,440 |
| 2017-11-15 | 2017-11-13 | 1.000 | 585,839 | -19,399 | 0.04% | 585,880 |
| 2017-11-07 | 2017-11-03 | 1.000 | 605,238 | +100,873 | 0.04% | 605,280 |
| 2017-11-06 | 2017-11-02 | 1.000 | 504,365 | -54,316 | 0.03% | 504,400 |
| 2017-11-03 | 2017-11-01 | 1.000 | 558,681 | -27,158 | 0.04% | 558,720 |
| 2017-11-02 | 2017-10-31 | 1.000 | 585,839 | -77,595 | 0.04% | 585,880 |
| 2017-10-30 | 2017-10-26 | 1.031 | 663,434 | +65,955 | 0.04% | 684,000 |
| 2017-10-23 | 2017-10-19 | 1.062 | 597,479 | -23,278 | 0.04% | 634,480 |
| 2017-10-20 | 2017-10-18 | 1.052 | 620,757 | +77,595 | 0.04% | 652,800 |
| 2017-10-19 | 2017-10-17 | 1.041 | 543,162 | -50,437 | 0.03% | 565,600 |
| 2017-10-17 | 2017-10-13 | 0.990 | 593,599 | +19,399 | 0.04% | 587,520 |
| 2017-10-13 | 2017-10-11 | 0.979 | 574,200 | +15,519 | 0.04% | 562,400 |
| 2017-10-09 | 2017-10-04 | 0.959 | 558,681 | +77,594 | 0.04% | 535,680 |
| 2017-09-27 | 2017-09-25 | 0.949 | 481,087 | -147,429 | 0.03% | 456,320 |
| 2017-09-26 | 2017-09-22 | 0.959 | 628,516 | -380,214 | 0.04% | 602,640 |
| 2017-09-14 | 2017-09-12 | 1.010 | 1,008,730 | -3,880 | 0.06% | 1,019,200 |
| 2017-09-01 | 2017-08-30 | 0.990 | 1,012,610 | +50,437 | 0.07% | 1,002,240 |
| 2017-08-31 | 2017-08-29 | 1.000 | 962,173 | -116,392 | 0.06% | 962,240 |
| 2017-08-30 | 2017-08-28 | 1.000 | 1,078,565 | +50,436 | 0.07% | 1,078,640 |
| 2017-08-29 | 2017-08-25 | 1.041 | 1,028,129 | +46,557 | 0.07% | 1,070,600 |
| 2017-08-28 | 2017-08-24 | 1.062 | 981,572 | +488,846 | 0.06% | 1,042,360 |
| 2017-08-25 | 2017-08-22 | 1.093 | 492,726 | +27,158 | 0.03% | 538,480 |
| 2017-08-24 | 2017-08-21 | 1.083 | 465,568 | -539,282 | 0.03% | 504,000 |
| 2017-08-22 | 2017-08-18 | 1.021 | 1,004,850 | +11,639 | 0.06% | 1,025,640 |
| 2017-08-21 | 2017-08-17 | 1.021 | 993,211 | -50,437 | 0.06% | 1,013,760 |
| 2017-08-17 | 2017-08-15 | 0.959 | 1,043,648 | -50,436 | 0.07% | 1,000,680 |
| 2017-08-16 | 2017-08-14 | 0.959 | 1,094,084 | +81,474 | 0.07% | 1,049,040 |
| 2017-08-15 | 2017-08-11 | 0.938 | 1,012,610 | +197,866 | 0.07% | 950,040 |
| 2017-08-14 | 2017-08-10 | 1.010 | 814,744 | +23,279 | 0.05% | 823,200 |
| 2017-08-11 | 2017-08-09 | 1.052 | 791,465 | +3,880 | 0.05% | 832,320 |
| 2017-08-10 | 2017-08-08 | 1.072 | 787,585 | +46,556 | 0.05% | 844,479 |
| 2017-08-09 | 2017-08-07 | 1.062 | 741,029 | +27,158 | 0.05% | 786,920 |
| 2017-08-07 | 2017-08-03 | 1.103 | 713,871 | +11,640 | 0.05% | 787,520 |
| 2017-08-04 | 2017-08-02 | 1.083 | 702,231 | -19,399 | 0.05% | 760,200 |
| 2017-08-01 | 2017-07-28 | 1.010 | 721,630 | -42,677 | 0.05% | 729,120 |
| 2017-07-27 | 2017-07-25 | 0.969 | 764,307 | +62,076 | 0.05% | 740,720 |
| 2017-07-26 | 2017-07-24 | 0.969 | 702,231 | +50,436 | 0.05% | 680,560 |
| 2017-07-20 | 2017-07-18 | 0.959 | 651,795 | -54,316 | 0.04% | 624,960 |
| 2017-07-19 | 2017-07-17 | 0.918 | 706,111 | +58,196 | 0.05% | 647,920 |
| 2017-07-11 | 2017-07-07 | 0.887 | 647,915 | -58,196 | 0.04% | 574,480 |
| 2017-07-10 | 2017-07-06 | 0.887 | 706,111 | -116,392 | 0.05% | 626,080 |
| 2017-07-07 | 2017-07-05 | 0.897 | 822,503 | +77,595 | 0.05% | 737,760 |
| 2017-07-05 | 2017-07-03 | 0.897 | 744,908 | +205,625 | 0.05% | 668,160 |
| 2017-07-03 | 2017-06-29 | 0.866 | 539,283 | +34,918 | 0.03% | 467,040 |
| 2017-06-30 | 2017-06-28 | 0.825 | 504,365 | -58,196 | 0.03% | 416,000 |
| 2017-06-29 | 2017-06-27 | 0.845 | 562,561 | +46,557 | 0.04% | 475,600 |
| 2017-06-28 | 2017-06-26 | 0.887 | 516,004 | +65,955 | 0.03% | 457,520 |
| 2017-06-27 | 2017-06-23 | 0.897 | 450,049 | -62,076 | 0.03% | 403,680 |
| 2017-06-26 | 2017-06-22 | 0.845 | 512,125 | -77,594 | 0.03% | 432,960 |
| 2017-06-22 | 2017-06-20 | 0.825 | 589,719 | -46,557 | 0.04% | 486,400 |
| 2017-06-12 | 2017-06-08 | 0.856 | 636,276 | -11,639 | 0.04% | 544,480 |
| 2017-06-07 | 2017-06-05 | 0.845 | 647,915 | +23,278 | 0.04% | 547,760 |
| 2017-06-02 | 2017-05-31 | 0.763 | 624,637 | -19,398 | 0.04% | 476,560 |
| 2017-06-01 | 2017-05-29 | 0.773 | 644,035 | +27,158 | 0.04% | 498,000 |
| 2017-05-31 | 2017-05-26 | 0.773 | 616,877 | +23,278 | 0.04% | 477,000 |
| 2017-05-29 | 2017-05-25 | 0.773 | 593,599 | +38,797 | 0.04% | 459,000 |
| 2017-05-18 | 2017-05-16 | 0.921 | 554,802 | +33,024 | 0.04% | 510,891 |
| 2017-05-17 | 2017-05-15 | 0.921 | 521,778 | -36,488 | 0.04% | 480,480 |
| 2017-05-15 | 2017-05-11 | 0.899 | 558,266 | -18,244 | 0.04% | 501,840 |
| 2017-05-12 | 2017-05-10 | 0.910 | 576,510 | -3,648 | 0.04% | 524,560 |
| 2017-05-11 | 2017-05-09 | 0.899 | 580,158 | -36,488 | 0.04% | 521,520 |
| 2017-05-10 | 2017-05-08 | 0.855 | 616,646 | +18,244 | 0.04% | 527,280 |
| 2017-05-02 | 2017-04-27 | 0.855 | 598,402 | +36,488 | 0.04% | 511,680 |
| 2017-04-18 | 2017-04-12 | 0.855 | 561,914 | -87,572 | 0.04% | 480,480 |
| 2017-04-12 | 2017-04-10 | 0.844 | 649,486 | +18,244 | 0.04% | 548,240 |
| 2017-04-07 | 2017-04-05 | 0.866 | 631,242 | -69,327 | 0.04% | 546,680 |
| 2017-04-05 | 2017-03-31 | 0.866 | 700,569 | +36,488 | 0.05% | 606,720 |
| 2017-04-03 | 2017-03-30 | 0.844 | 664,081 | +65,679 | 0.05% | 560,560 |
| 2017-03-31 | 2017-03-29 | 0.866 | 598,402 | -18,244 | 0.04% | 518,240 |
| 2017-03-29 | 2017-03-27 | 0.866 | 616,646 | -10,947 | 0.04% | 534,040 |
| 2017-03-28 | 2017-03-24 | 0.888 | 627,593 | -3,649 | 0.04% | 557,280 |
| 2017-03-27 | 2017-03-23 | 0.888 | 631,242 | -109,463 | 0.04% | 560,520 |
| 2017-03-24 | 2017-03-22 | 0.899 | 740,705 | -29,191 | 0.05% | 665,840 |
| 2017-03-23 | 2017-03-21 | 0.899 | 769,896 | +43,786 | 0.05% | 692,080 |
| 2017-03-22 | 2017-03-20 | 0.899 | 726,110 | -105,815 | 0.05% | 652,720 |
| 2017-03-21 | 2017-03-17 | 0.877 | 831,925 | -193,386 | 0.06% | 729,600 |
| 2017-03-17 | 2017-03-15 | 0.855 | 1,025,311 | -36,488 | 0.07% | 876,720 |
| 2017-03-16 | 2017-03-14 | 0.822 | 1,061,799 | -47,435 | 0.07% | 873,000 |
| 2017-03-15 | 2017-03-13 | 0.822 | 1,109,234 | -72,976 | 0.08% | 912,000 |
| 2017-03-14 | 2017-03-10 | 0.822 | 1,182,210 | +18,244 | 0.08% | 972,000 |
| 2017-03-13 | 2017-03-09 | 0.822 | 1,163,966 | +36,488 | 0.08% | 957,000 |
| 2017-03-10 | 2017-03-08 | 0.833 | 1,127,478 | +18,244 | 0.08% | 939,360 |
| 2017-03-09 | 2017-03-07 | 0.822 | 1,109,234 | +248,118 | 0.08% | 912,000 |
| 2017-03-07 | 2017-03-03 | 0.822 | 861,116 | +36,488 | 0.06% | 708,000 |
| 2017-03-03 | 2017-03-01 | 0.844 | 824,628 | +21,893 | 0.06% | 696,080 |
| 2017-03-02 | 2017-02-28 | 0.833 | 802,735 | +72,976 | 0.06% | 668,800 |
| 2017-03-01 | 2017-02-27 | 0.855 | 729,759 | +18,244 | 0.05% | 624,000 |
| 2017-02-27 | 2017-02-23 | 0.866 | 711,515 | +36,488 | 0.05% | 616,200 |
| 2017-02-24 | 2017-02-22 | 0.866 | 675,027 | -14,595 | 0.05% | 584,600 |
| 2017-02-23 | 2017-02-21 | 0.877 | 689,622 | +18,244 | 0.05% | 604,800 |
| 2017-02-22 | 2017-02-20 | 0.855 | 671,378 | +72,976 | 0.05% | 574,080 |
| 2017-02-21 | 2017-02-17 | 0.866 | 598,402 | +25,541 | 0.04% | 518,240 |
| 2017-02-20 | 2017-02-16 | 0.877 | 572,861 | +98,518 | 0.04% | 502,400 |
| 2017-02-17 | 2017-02-15 | 0.833 | 474,343 | -40,137 | 0.03% | 395,200 |
| 2017-02-16 | 2017-02-14 | 0.855 | 514,480 | -29,190 | 0.04% | 439,920 |
| 2017-02-15 | 2017-02-13 | 0.811 | 543,670 | -14,596 | 0.04% | 441,040 |
| 2017-02-13 | 2017-02-09 | 0.822 | 558,266 | -18,244 | 0.04% | 459,000 |
| 2017-02-08 | 2017-02-06 | 0.822 | 576,510 | +62,030 | 0.04% | 474,000 |
| 2017-02-02 | 2017-01-27 | 0.877 | 514,480 | -14,595 | 0.04% | 451,200 |
| 2017-02-01 | 2017-01-25 | 0.833 | 529,075 | +10,946 | 0.04% | 440,800 |
| 2017-01-26 | 2017-01-24 | 0.833 | 518,129 | -10,946 | 0.04% | 431,680 |
| 2017-01-24 | 2017-01-20 | 0.844 | 529,075 | -18,244 | 0.04% | 446,600 |
| 2017-01-20 | 2017-01-18 | 0.822 | 547,319 | -18,244 | 0.04% | 450,000 |
| 2017-01-09 | 2017-01-05 | 0.833 | 565,563 | -91,220 | 0.04% | 471,200 |
| 2017-01-05 | 2017-01-03 | 0.877 | 656,783 | -43,786 | 0.04% | 576,000 |
| 2016-12-28 | 2016-12-22 | 0.756 | 700,569 | -10,946 | 0.05% | 529,920 |
| 2016-12-22 | 2016-12-20 | 0.745 | 711,515 | +36,488 | 0.05% | 530,400 |
| 2016-12-21 | 2016-12-19 | 0.811 | 675,027 | +54,732 | 0.05% | 547,600 |
| 2016-12-19 | 2016-12-15 | 0.833 | 620,295 | +36,488 | 0.04% | 516,800 |
| 2016-12-16 | 2016-12-14 | 0.855 | 583,807 | +127,708 | 0.04% | 499,200 |
| 2016-12-15 | 2016-12-13 | 0.877 | 456,099 | +69,327 | 0.03% | 400,000 |
| 2016-12-14 | 2016-12-12 | 0.877 | 386,772 | +29,190 | 0.03% | 339,200 |
| 2016-12-12 | 2016-12-08 | 0.899 | 357,582 | +51,083 | 0.02% | 321,440 |
| 2016-12-09 | 2016-12-07 | 0.976 | 306,499 | +36,488 | 0.02% | 299,040 |
| 2016-12-08 | 2016-12-06 | 0.877 | 270,011 | +7,298 | 0.02% | 236,800 |
| 2016-12-07 | 2016-12-05 | 0.844 | 262,713 | +18,244 | 0.02% | 221,760 |
| 2016-12-05 | 2016-12-01 | 0.800 | 244,469 | -237,172 | 0.02% | 195,640 |
| 2016-12-01 | 2016-11-29 | 0.855 | 481,641 | -51,083 | 0.03% | 411,840 |
| 2016-11-28 | 2016-11-24 | 0.866 | 532,724 | -36,488 | 0.04% | 461,360 |
| 2016-11-21 | 2016-11-17 | 0.888 | 569,212 | +21,893 | 0.04% | 505,440 |
| 2016-11-18 | 2016-11-16 | 0.855 | 547,319 | -18,244 | 0.04% | 468,000 |
| 2016-11-17 | 2016-11-15 | 0.866 | 565,563 | +43,785 | 0.04% | 489,800 |
| 2016-11-16 | 2016-11-14 | 0.844 | 521,778 | -58,380 | 0.04% | 440,440 |
| 2016-11-15 | 2016-11-11 | 0.855 | 580,158 | -357,582 | 0.04% | 496,080 |
| 2016-11-14 | 2016-11-10 | 0.888 | 937,740 | +762,598 | 0.06% | 832,680 |
| 2016-11-11 | 2016-11-09 | 1.041 | 175,142 | -32,839 | 0.01% | 182,400 |
| 2016-11-10 | 2016-11-08 | 0.877 | 207,981 | 0.01% | 182,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy