History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-10-06 | 2025-10-02 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-10-03 | 2025-09-30 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-10-02 | 2025-09-29 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-09-30 | 2025-09-26 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-09-29 | 2025-09-25 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-09-26 | 2025-09-24 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-09-25 | 2025-09-23 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-09-24 | 2025-09-22 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-09-23 | 2025-09-19 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-09-22 | 2025-09-18 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-09-19 | 2025-09-17 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-09-18 | 2025-09-16 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-09-17 | 2025-09-15 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-09-16 | 2025-09-12 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-09-15 | 2025-09-11 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-09-12 | 2025-09-10 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-09-11 | 2025-09-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-09-09 | 2025-09-05 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-09-08 | 2025-09-04 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-09-04 | 2025-09-02 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-03 | 2025-09-01 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-09-02 | 2025-08-29 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-09-01 | 2025-08-28 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-08-29 | 2025-08-27 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-08-28 | 2025-08-26 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-08-26 | 2025-08-22 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-08-25 | 2025-08-21 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-08-22 | 2025-08-20 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-08-21 | 2025-08-19 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-08-20 | 2025-08-18 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-08-19 | 2025-08-15 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-08-18 | 2025-08-14 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-08-15 | 2025-08-13 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-08-14 | 2025-08-12 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-08-13 | 2025-08-11 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-08-12 | 2025-08-08 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-08-11 | 2025-08-07 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-08-08 | 2025-08-06 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-08-07 | 2025-08-05 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-08-06 | 2025-08-04 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-08-05 | 2025-08-01 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-08-04 | 2025-07-31 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-08-01 | 2025-07-30 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-07-31 | 2025-07-29 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-30 | 2025-07-28 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-29 | 2025-07-25 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-07-28 | 2025-07-24 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-07-25 | 2025-07-23 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-07-24 | 2025-07-22 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-07-22 | 2025-07-18 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-21 | 2025-07-17 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-18 | 2025-07-16 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-07-17 | 2025-07-15 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-07-16 | 2025-07-14 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-15 | 2025-07-11 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-14 | 2025-07-10 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-07-11 | 2025-07-09 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-10 | 2025-07-08 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-07-09 | 2025-07-07 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-08 | 2025-07-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-07 | 2025-07-03 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-04 | 2025-07-02 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-07-03 | 2025-06-30 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-07-02 | 2025-06-27 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-06-30 | 2025-06-26 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-06-27 | 2025-06-25 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-06-26 | 2025-06-24 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-06-25 | 2025-06-23 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-06-24 | 2025-06-20 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-06-23 | 2025-06-19 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-06-20 | 2025-06-18 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-06-19 | 2025-06-17 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-06-18 | 2025-06-16 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-06-17 | 2025-06-13 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-06-16 | 2025-06-12 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-06-13 | 2025-06-11 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-12 | 2025-06-10 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-06-11 | 2025-06-09 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-06-10 | 2025-06-06 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-06-09 | 2025-06-05 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-06-05 | 2025-06-03 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-06-04 | 2025-06-02 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-06-03 | 2025-05-30 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-06-02 | 2025-05-29 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-05-30 | 2025-05-28 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-05-29 | 2025-05-27 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-05-28 | 2025-05-26 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-05-27 | 2025-05-23 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-05-26 | 2025-05-22 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2025-05-22 | 2025-05-20 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-05-21 | 2025-05-19 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-05-20 | 2025-05-16 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-05-19 | 2025-05-15 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-05-16 | 2025-05-14 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-05-15 | 2025-05-13 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-14 | 2025-05-12 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-13 | 2025-05-09 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-12 | 2025-05-08 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-05-09 | 2025-05-07 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-05-08 | 2025-05-06 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-05-07 | 2025-05-02 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-05-06 | 2025-04-30 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-05-02 | 2025-04-29 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-30 | 2025-04-28 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-29 | 2025-04-25 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-04-28 | 2025-04-24 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-04-25 | 2025-04-23 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-04-24 | 2025-04-22 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-04-23 | 2025-04-17 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-04-22 | 2025-04-16 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-04-17 | 2025-04-15 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-04-16 | 2025-04-14 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-04-15 | 2025-04-11 | 0.070 | 8,000 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-04-11 | 2025-04-09 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-04-10 | 2025-04-08 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-04-09 | 2025-04-07 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-04-08 | 2025-04-03 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-04-07 | 2025-04-02 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-04-03 | 2025-04-01 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-04-02 | 2025-03-31 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-31 | 2025-03-27 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-03-28 | 2025-03-26 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-03-27 | 2025-03-25 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-26 | 2025-03-24 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-03-25 | 2025-03-21 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-03-24 | 2025-03-20 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-03-21 | 2025-03-19 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-03-20 | 2025-03-18 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-03-19 | 2025-03-17 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-03-18 | 2025-03-14 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-03-17 | 2025-03-13 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-03-14 | 2025-03-12 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-03-13 | 2025-03-11 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-03-12 | 2025-03-10 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-03-11 | 2025-03-07 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-03-10 | 2025-03-06 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-03-07 | 2025-03-05 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-03-06 | 2025-03-04 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-03-05 | 2025-03-03 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-03-04 | 2025-02-28 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-03-03 | 2025-02-27 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-02-28 | 2025-02-26 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-02-27 | 2025-02-25 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-02-26 | 2025-02-24 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-02-25 | 2025-02-21 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-02-24 | 2025-02-20 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-02-20 | 2025-02-18 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-02-19 | 2025-02-17 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-02-18 | 2025-02-14 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-02-17 | 2025-02-13 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-02-13 | 2025-02-11 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2025-02-12 | 2025-02-10 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-02-11 | 2025-02-07 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-02-10 | 2025-02-06 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-02-07 | 2025-02-05 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-02-06 | 2025-02-04 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-02-05 | 2025-02-03 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-02-04 | 2025-01-28 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-02-03 | 2025-01-24 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-01-27 | 2025-01-23 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2025-01-24 | 2025-01-22 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-01-23 | 2025-01-21 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-01-22 | 2025-01-20 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-01-21 | 2025-01-17 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-20 | 2025-01-16 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2025-01-17 | 2025-01-15 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2025-01-16 | 2025-01-14 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2025-01-15 | 2025-01-13 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-01-14 | 2025-01-10 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-01-13 | 2025-01-09 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-01-10 | 2025-01-08 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-01-09 | 2025-01-07 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-01-08 | 2025-01-06 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2025-01-07 | 2025-01-03 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-01-06 | 2025-01-02 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-01-02 | 2024-12-27 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-12-30 | 2024-12-24 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-12-27 | 2024-12-20 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-12-23 | 2024-12-19 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-12-20 | 2024-12-18 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-12-19 | 2024-12-17 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-12-18 | 2024-12-16 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-12-17 | 2024-12-13 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-12-16 | 2024-12-12 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-12-13 | 2024-12-11 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-12-12 | 2024-12-10 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-12-11 | 2024-12-09 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-12-10 | 2024-12-06 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-12-09 | 2024-12-05 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-12-06 | 2024-12-04 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-12-05 | 2024-12-03 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-12-03 | 2024-11-29 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-12-02 | 2024-11-28 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-11-29 | 2024-11-27 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-11-28 | 2024-11-26 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-11-27 | 2024-11-25 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-11-26 | 2024-11-22 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-11-25 | 2024-11-21 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-11-22 | 2024-11-20 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-11-21 | 2024-11-19 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-11-19 | 2024-11-15 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-11-18 | 2024-11-14 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-11-15 | 2024-11-13 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-11-14 | 2024-11-12 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-11-13 | 2024-11-11 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-11-12 | 2024-11-08 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-11-08 | 2024-11-06 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-11-07 | 2024-11-05 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-10-31 | 2024-10-29 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-10-30 | 2024-10-28 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-10-29 | 2024-10-25 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-10-28 | 2024-10-24 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-10-25 | 2024-10-23 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-10-24 | 2024-10-22 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-10-23 | 2024-10-21 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-10-22 | 2024-10-18 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-10-21 | 2024-10-17 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2024-10-18 | 2024-10-16 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-10-17 | 2024-10-15 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-10-16 | 2024-10-14 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-10-15 | 2024-10-10 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-10-14 | 2024-10-09 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-10-10 | 2024-10-08 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-10-08 | 2024-10-04 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2024-10-07 | 2024-10-03 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-10-04 | 2024-10-02 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-10-03 | 2024-09-30 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-10-02 | 2024-09-27 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-09-30 | 2024-09-26 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-09-27 | 2024-09-25 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2024-09-26 | 2024-09-24 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-09-25 | 2024-09-23 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-09-24 | 2024-09-20 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-09-23 | 2024-09-19 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-09-20 | 2024-09-17 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-09-19 | 2024-09-16 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-09-17 | 2024-09-13 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-09-16 | 2024-09-12 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-09-12 | 2024-09-10 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-09-11 | 2024-09-09 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-09-10 | 2024-09-05 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-09-09 | 2024-09-04 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-09-05 | 2024-09-03 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-09-04 | 2024-09-02 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-09-03 | 2024-08-30 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-09-02 | 2024-08-29 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-08-30 | 2024-08-28 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-08-29 | 2024-08-27 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-08-28 | 2024-08-26 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-08-27 | 2024-08-23 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-08-26 | 2024-08-22 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-08-23 | 2024-08-21 | 0.112 | 8,000 | +0 | 0.00% | 896 |
| 2024-08-22 | 2024-08-20 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2024-08-21 | 2024-08-19 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-08-16 | 2024-08-14 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-08-15 | 2024-08-13 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-08-14 | 2024-08-12 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-08-13 | 2024-08-09 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-08-12 | 2024-08-08 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-08-09 | 2024-08-07 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-08-08 | 2024-08-06 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-08-07 | 2024-08-05 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-08-06 | 2024-08-02 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-08-05 | 2024-08-01 | 0.116 | 8,000 | +0 | 0.00% | 928 |
| 2024-08-02 | 2024-07-31 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2024-08-01 | 2024-07-30 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-07-31 | 2024-07-29 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-07-30 | 2024-07-26 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-07-29 | 2024-07-25 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-07-26 | 2024-07-24 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-07-25 | 2024-07-23 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-07-23 | 2024-07-19 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-07-22 | 2024-07-18 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-07-19 | 2024-07-17 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-07-18 | 2024-07-16 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-07-17 | 2024-07-15 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-07-16 | 2024-07-12 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-07-15 | 2024-07-11 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-07-11 | 2024-07-09 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-07-10 | 2024-07-08 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-07-09 | 2024-07-05 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-07-08 | 2024-07-04 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-07-05 | 2024-07-03 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2024-07-04 | 2024-07-02 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-07-03 | 2024-06-28 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-07-02 | 2024-06-27 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-06-28 | 2024-06-26 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-06-27 | 2024-06-25 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-06-26 | 2024-06-24 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-06-25 | 2024-06-21 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-24 | 2024-06-20 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2024-06-21 | 2024-06-19 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-06-20 | 2024-06-18 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-06-19 | 2024-06-17 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-06-18 | 2024-06-14 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-06-17 | 2024-06-13 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-06-14 | 2024-06-12 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-06-13 | 2024-06-11 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-06-12 | 2024-06-07 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-06-11 | 2024-06-06 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-06-07 | 2024-06-05 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-06-06 | 2024-06-04 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-06-05 | 2024-06-03 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-06-04 | 2024-05-31 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2024-06-03 | 2024-05-30 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-05-31 | 2024-05-29 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-05-30 | 2024-05-28 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-05-29 | 2024-05-27 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-05-28 | 2024-05-24 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2024-05-27 | 2024-05-23 | 0.139 | 8,000 | +0 | 0.00% | 1,112 |
| 2024-05-24 | 2024-05-22 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2024-05-23 | 2024-05-21 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-05-22 | 2024-05-20 | 0.138 | 8,000 | +8,000 | 0.00% | 1,104 |
| 2021-07-30 | 2021-07-28 | 0.185 | 0 | -200,000 | ||
| 2021-06-16 | 2021-06-11 | 0.165 | 200,000 | +200,000 | 0.01% | 33,000 |
| 2019-12-03 | 2019-11-29 | 0.250 | 0 | -24,000 | ||
| 2019-11-22 | 2019-11-20 | 0.265 | 24,000 | +24,000 | 0.00% | 6,360 |
| 2019-06-19 | 2019-06-17 | 1.661 | 0 | -155,000 | ||
| 2019-06-17 | 2019-06-13 | 1.570 | 155,000 | -278,205 | 0.01% | 243,360 |
| 2019-05-31 | 2019-05-29 | 1.661 | 433,205 | -43,718 | 0.03% | 719,400 |
| 2019-05-30 | 2019-05-28 | 1.711 | 476,923 | +131,154 | 0.03% | 816,000 |
| 2019-05-20 | 2019-05-16 | 1.641 | 345,769 | +35,769 | 0.02% | 567,240 |
| 2019-05-17 | 2019-05-15 | 1.610 | 310,000 | +87,436 | 0.02% | 499,200 |
| 2019-05-15 | 2019-05-10 | 1.439 | 222,564 | -67,564 | 0.01% | 320,320 |
| 2019-05-09 | 2019-05-07 | 1.439 | 290,128 | -7,949 | 0.02% | 417,560 |
| 2019-05-06 | 2019-05-02 | 1.409 | 298,077 | -27,820 | 0.02% | 420,000 |
| 2019-05-03 | 2019-04-30 | 1.409 | 325,897 | -51,667 | 0.02% | 459,199 |
| 2019-04-30 | 2019-04-26 | 1.409 | 377,564 | -290,128 | 0.02% | 532,000 |
| 2019-04-29 | 2019-04-25 | 1.449 | 667,692 | -59,616 | 0.04% | 967,680 |
| 2019-04-26 | 2019-04-24 | 1.429 | 727,308 | -11,923 | 0.05% | 1,039,440 |
| 2019-04-24 | 2019-04-18 | 1.419 | 739,231 | -19,872 | 0.05% | 1,049,040 |
| 2019-04-23 | 2019-04-17 | 1.419 | 759,103 | -35,769 | 0.05% | 1,077,241 |
| 2019-04-17 | 2019-04-15 | 1.429 | 794,872 | -39,743 | 0.05% | 1,136,000 |
| 2019-04-04 | 2019-04-02 | 1.490 | 834,615 | -15,898 | 0.05% | 1,243,199 |
| 2019-03-25 | 2019-03-21 | 1.459 | 850,513 | +27,821 | 0.05% | 1,241,200 |
| 2019-03-21 | 2019-03-19 | 1.429 | 822,692 | +79,487 | 0.05% | 1,175,760 |
| 2019-03-15 | 2019-03-13 | 1.308 | 743,205 | -15,898 | 0.05% | 972,400 |
| 2019-03-14 | 2019-03-12 | 1.268 | 759,103 | -262,307 | 0.05% | 962,641 |
| 2019-03-13 | 2019-03-11 | 1.278 | 1,021,410 | -27,821 | 0.06% | 1,305,560 |
| 2019-03-12 | 2019-03-08 | 1.278 | 1,049,231 | -19,872 | 0.07% | 1,341,120 |
| 2019-03-05 | 2019-03-01 | 1.308 | 1,069,103 | -23,846 | 0.07% | 1,398,801 |
| 2019-03-04 | 2019-02-28 | 1.308 | 1,092,949 | -3,974 | 0.07% | 1,430,000 |
| 2019-02-20 | 2019-02-18 | 1.308 | 1,096,923 | -15,898 | 0.07% | 1,435,200 |
| 2019-02-11 | 2019-02-04 | 1.369 | 1,112,821 | -23,846 | 0.07% | 1,523,201 |
| 2019-02-01 | 2019-01-30 | 1.198 | 1,136,667 | -3,974 | 0.07% | 1,361,360 |
| 2019-01-29 | 2019-01-25 | 1.057 | 1,140,641 | -19,872 | 0.07% | 1,205,400 |
| 2019-01-28 | 2019-01-24 | 1.057 | 1,160,513 | -31,795 | 0.07% | 1,226,400 |
| 2019-01-25 | 2019-01-23 | 1.157 | 1,192,308 | -59,615 | 0.08% | 1,380,000 |
| 2019-01-23 | 2019-01-21 | 1.308 | 1,251,923 | -15,898 | 0.08% | 1,638,000 |
| 2019-01-22 | 2019-01-18 | 1.349 | 1,267,821 | -35,769 | 0.08% | 1,709,841 |
| 2019-01-21 | 2019-01-17 | 1.369 | 1,303,590 | -19,872 | 0.08% | 1,784,320 |
| 2019-01-18 | 2019-01-16 | 1.379 | 1,323,462 | -19,871 | 0.08% | 1,824,841 |
| 2019-01-02 | 2018-12-27 | 1.359 | 1,343,333 | +151,025 | 0.08% | 1,825,200 |
| 2018-12-20 | 2018-12-18 | 1.278 | 1,192,308 | +7,949 | 0.08% | 1,524,000 |
| 2018-12-19 | 2018-12-17 | 1.268 | 1,184,359 | +27,821 | 0.07% | 1,501,920 |
| 2018-12-14 | 2018-12-12 | 1.288 | 1,156,538 | +31,794 | 0.07% | 1,489,919 |
| 2018-12-11 | 2018-12-07 | 1.258 | 1,124,744 | +139,103 | 0.07% | 1,415,001 |
| 2018-12-10 | 2018-12-06 | 1.258 | 985,641 | +43,718 | 0.06% | 1,240,000 |
| 2018-12-07 | 2018-12-05 | 1.278 | 941,923 | +15,897 | 0.06% | 1,203,960 |
| 2018-12-06 | 2018-12-04 | 1.288 | 926,026 | +147,052 | 0.06% | 1,192,960 |
| 2018-12-04 | 2018-11-30 | 1.248 | 778,974 | -23,847 | 0.05% | 972,160 |
| 2018-12-03 | 2018-11-29 | 1.228 | 802,821 | +59,616 | 0.05% | 985,761 |
| 2018-11-30 | 2018-11-28 | 1.288 | 743,205 | +11,923 | 0.05% | 957,440 |
| 2018-11-29 | 2018-11-27 | 1.188 | 731,282 | +99,359 | 0.05% | 868,480 |
| 2018-11-26 | 2018-11-22 | 1.107 | 631,923 | +123,205 | 0.04% | 699,600 |
| 2018-11-20 | 2018-11-16 | 0.996 | 508,718 | +39,744 | 0.03% | 506,880 |
| 2018-11-19 | 2018-11-15 | 0.996 | 468,974 | +174,871 | 0.03% | 467,280 |
| 2018-11-16 | 2018-11-14 | 0.986 | 294,103 | +35,770 | 0.02% | 290,080 |
| 2018-11-08 | 2018-11-06 | 0.986 | 258,333 | -651,795 | 0.02% | 254,800 |
| 2018-11-07 | 2018-11-05 | 0.966 | 910,128 | -313,975 | 0.06% | 879,360 |
| 2018-11-06 | 2018-11-02 | 0.966 | 1,224,103 | -1,144,615 | 0.08% | 1,182,720 |
| 2018-05-30 | 2018-05-28 | 0.926 | 2,368,718 | -39,744 | 0.15% | 2,193,280 |
| 2018-05-29 | 2018-05-25 | 0.926 | 2,408,462 | +39,744 | 0.15% | 2,230,080 |
| 2018-05-23 | 2018-05-18 | 0.866 | 2,368,718 | +56,398 | 0.15% | 2,051,403 |
| 2018-04-18 | 2018-04-16 | 0.876 | 2,312,320 | -19,399 | 0.15% | 2,026,400 |
| 2018-04-17 | 2018-04-13 | 0.907 | 2,331,719 | +19,399 | 0.15% | 2,115,520 |
| 2018-04-12 | 2018-04-10 | 0.897 | 2,312,320 | -3,187 | 0.15% | 2,074,080 |
| 2018-03-23 | 2018-03-21 | 0.969 | 2,315,507 | -156,159 | 0.15% | 2,244,049 |
| 2018-03-22 | 2018-03-20 | 0.959 | 2,471,666 | -219,898 | 0.16% | 2,369,906 |
| 2018-03-13 | 2018-03-09 | 1.021 | 2,691,564 | -73,715 | 0.17% | 2,747,250 |
| 2018-02-14 | 2018-02-12 | 1.010 | 2,765,279 | -3,879 | 0.18% | 2,793,980 |
| 2018-02-13 | 2018-02-09 | 0.979 | 2,769,158 | +3,879 | 0.18% | 2,712,250 |
| 2018-02-09 | 2018-02-07 | 1.021 | 2,765,279 | -108,632 | 0.18% | 2,822,490 |
| 2018-02-08 | 2018-02-06 | 0.990 | 2,873,911 | +7,759 | 0.19% | 2,844,480 |
| 2018-02-07 | 2018-02-05 | 1.052 | 2,866,152 | -3,879 | 0.18% | 3,014,100 |
| 2018-02-06 | 2018-02-02 | 1.062 | 2,870,031 | +19,398 | 0.18% | 3,047,770 |
| 2018-02-05 | 2018-02-01 | 1.103 | 2,850,633 | +27,158 | 0.18% | 3,144,730 |
| 2018-01-30 | 2018-01-26 | 1.237 | 2,823,475 | +31,038 | 0.18% | 3,493,201 |
| 2018-01-29 | 2018-01-25 | 1.278 | 2,792,437 | +182,348 | 0.18% | 3,569,960 |
| 2018-01-24 | 2018-01-22 | 1.278 | 2,610,089 | +14,549 | 0.17% | 3,336,840 |
| 2018-01-23 | 2018-01-19 | 1.371 | 2,595,540 | +159,069 | 0.17% | 3,559,080 |
| 2018-01-22 | 2018-01-18 | 1.361 | 2,436,471 | +124,151 | 0.16% | 3,315,840 |
| 2017-08-25 | 2017-08-22 | 1.093 | 2,312,320 | -65,955 | 0.15% | 2,527,040 |
| 2017-08-24 | 2017-08-21 | 1.083 | 2,378,275 | +65,955 | 0.15% | 2,574,600 |
| 2017-08-02 | 2017-07-31 | 1.031 | 2,312,320 | -2,537,344 | 0.15% | 2,384,000 |
| 2017-05-18 | 2017-05-16 | 0.921 | 4,849,664 | +288,670 | 0.31% | 4,465,823 |
| 2016-11-25 | 2016-11-23 | 0.877 | 4,560,994 | +1,572,631 | 0.31% | 4,000,000 |
| 2016-11-21 | 2016-11-17 | 0.888 | 2,988,363 | +992,472 | 0.20% | 2,653,560 |
| 2016-11-18 | 2016-11-16 | 0.855 | 1,995,891 | +437,856 | 0.14% | 1,706,640 |
| 2016-11-17 | 2016-11-15 | 0.866 | 1,558,035 | +1,558,035 | 0.11% | 1,349,320 |
| 2016-11-11 | 2016-11-09 | 1.041 | 0 | -2,889,846 | ||
| 2016-11-10 | 2016-11-08 | 0.877 | 2,889,846 | 0.20% | 2,534,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy