History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 2,780,000 +0 0.16% 278,000
2025-10-13 2025-10-09 0.100 2,780,000 +0 0.16% 278,000
2025-10-10 2025-10-08 0.100 2,780,000 +0 0.16% 278,000
2025-10-09 2025-10-06 0.100 2,780,000 +0 0.16% 278,000
2025-10-08 2025-10-03 0.102 2,780,000 +0 0.16% 283,560
2025-10-06 2025-10-02 0.104 2,780,000 +0 0.16% 289,120
2025-10-03 2025-09-30 0.099 2,780,000 +0 0.16% 275,220
2025-10-02 2025-09-29 0.099 2,780,000 +0 0.16% 275,220
2025-09-30 2025-09-26 0.099 2,780,000 +0 0.16% 275,220
2025-09-29 2025-09-25 0.098 2,780,000 +0 0.16% 272,440
2025-09-26 2025-09-24 0.099 2,780,000 +0 0.16% 275,220
2025-09-25 2025-09-23 0.098 2,780,000 +0 0.16% 272,440
2025-09-24 2025-09-22 0.098 2,780,000 +0 0.16% 272,440
2025-09-23 2025-09-19 0.098 2,780,000 +0 0.16% 272,440
2025-09-22 2025-09-18 0.102 2,780,000 +0 0.16% 283,560
2025-09-19 2025-09-17 0.104 2,780,000 +0 0.16% 289,120
2025-09-18 2025-09-16 0.104 2,780,000 +0 0.16% 289,120
2025-09-17 2025-09-15 0.103 2,780,000 +0 0.16% 286,340
2025-09-16 2025-09-12 0.104 2,780,000 +0 0.16% 289,120
2025-09-15 2025-09-11 0.104 2,780,000 +0 0.16% 289,120
2025-09-12 2025-09-10 0.102 2,780,000 +0 0.16% 283,560
2025-09-11 2025-09-09 0.100 2,780,000 +0 0.16% 278,000
2025-09-10 2025-09-08 0.103 2,780,000 +0 0.16% 286,340
2025-09-09 2025-09-05 0.105 2,780,000 +0 0.16% 291,900
2025-09-08 2025-09-04 0.105 2,780,000 +0 0.16% 291,900
2025-09-05 2025-09-03 0.105 2,780,000 +0 0.16% 291,900
2025-09-04 2025-09-02 0.106 2,780,000 +0 0.16% 294,680
2025-09-03 2025-09-01 0.105 2,780,000 +0 0.16% 291,900
2025-09-02 2025-08-29 0.104 2,780,000 +0 0.16% 289,120
2025-09-01 2025-08-28 0.102 2,780,000 +0 0.16% 283,560
2025-08-29 2025-08-27 0.122 2,780,000 +0 0.16% 339,160
2025-08-28 2025-08-26 0.125 2,780,000 +0 0.16% 347,500
2025-08-27 2025-08-25 0.125 2,780,000 +0 0.16% 347,500
2025-08-26 2025-08-22 0.124 2,780,000 +0 0.16% 344,720
2025-08-25 2025-08-21 0.123 2,780,000 +0 0.16% 341,940
2025-08-22 2025-08-20 0.121 2,780,000 +0 0.16% 336,380
2025-08-21 2025-08-19 0.115 2,780,000 +0 0.16% 319,700
2025-08-20 2025-08-18 0.106 2,780,000 +0 0.16% 294,680
2025-08-19 2025-08-15 0.099 2,780,000 +160,000 0.16% 275,220
2025-07-24 2025-07-22 0.105 2,620,000 +140,000 0.15% 275,100
2025-07-23 2025-07-21 0.105 2,480,000 +100,000 0.15% 260,400
2025-07-18 2025-07-16 0.091 2,380,000 +132,000 0.14% 216,580
2025-07-08 2025-07-04 0.088 2,248,000 +108,000 0.13% 197,824
2025-01-20 2025-01-16 0.114 2,140,000 +100,000 0.13% 243,960
2024-12-17 2024-12-13 0.086 2,040,000 +120,000 0.12% 175,440
2024-10-08 2024-10-04 0.147 1,920,000 -1,016,000 0.11% 282,240
2024-05-07 2024-05-03 0.129 2,936,000 +80,000 0.17% 378,744
2023-10-17 2023-10-13 0.105 2,856,000 -28,000 0.17% 299,880
2023-01-27 2023-01-20 0.151 2,884,000 -28,000 0.17% 435,484
2023-01-26 2023-01-19 0.138 2,912,000 +28,000 0.17% 401,856
2023-01-20 2023-01-18 0.146 2,884,000 -52,000 0.17% 421,064
2023-01-17 2023-01-13 0.151 2,936,000 -52,000 0.17% 443,336
2022-09-08 2022-09-06 0.104 2,988,000 -16,000 0.18% 310,752
2022-09-07 2022-09-05 0.094 3,004,000 +16,000 0.18% 282,376
2022-08-16 2022-08-12 0.125 2,988,000 +60,000 0.18% 373,500
2022-07-18 2022-07-14 0.200 2,928,000 -52,000 0.17% 585,600
2022-06-27 2022-06-23 0.199 2,980,000 -96,000 0.18% 593,020
2022-06-06 2022-06-01 0.194 3,076,000 +20,000 0.18% 596,744
2022-06-01 2022-05-30 0.186 3,056,000 +44,000 0.18% 568,416
2022-05-30 2022-05-26 0.177 3,012,000 -1,348,000 0.18% 533,124
2022-05-26 2022-05-24 0.201 4,360,000 -652,000 0.26% 876,360
2022-05-19 2022-05-17 0.175 5,012,000 -1,000,000 0.30% 877,100
2022-05-18 2022-05-16 0.175 6,012,000 -544,000 0.36% 1,052,100
2022-05-16 2022-05-12 0.182 6,556,000 -400,000 0.39% 1,193,192
2022-05-11 2022-05-06 0.188 6,956,000 -600,000 0.41% 1,307,728
2022-05-10 2022-05-05 0.202 7,556,000 -400,000 0.45% 1,526,312
2022-05-03 2022-04-28 0.209 7,956,000 -508,000 0.47% 1,662,804
2022-04-28 2022-04-26 0.208 8,464,000 -56,000 0.50% 1,760,512
2022-04-04 2022-03-31 0.195 8,520,000 -88,000 0.51% 1,661,400
2022-03-31 2022-03-29 0.196 8,608,000 -56,000 0.51% 1,687,168
2022-02-25 2022-02-23 0.199 8,664,000 -680,000 0.52% 1,724,136
2022-02-16 2022-02-14 0.223 9,344,000 +20,000 0.56% 2,083,712
2022-01-14 2022-01-12 0.250 9,324,000 +112,000 0.56% 2,331,000
2021-12-22 2021-12-20 0.295 9,212,000 -8,000 0.55% 2,717,540
2021-12-17 2021-12-15 0.280 9,220,000 +16,000 0.55% 2,581,600
2021-12-13 2021-12-09 0.300 9,204,000 -40,000 0.55% 2,761,200
2021-11-25 2021-11-23 0.345 9,244,000 -100,000 0.55% 3,189,180
2021-11-23 2021-11-19 0.270 9,344,000 +80,000 0.56% 2,522,880
2021-11-18 2021-11-16 0.247 9,264,000 +20,000 0.55% 2,288,208
2021-11-03 2021-11-01 0.305 9,244,000 +28,000 0.55% 2,819,420
2021-09-14 2021-09-10 0.340 9,216,000 -8,000 0.55% 3,133,440
2021-09-07 2021-09-03 0.350 9,224,000 +4,000 0.55% 3,228,400
2021-09-06 2021-09-02 0.350 9,220,000 +4,000 0.55% 3,227,000
2021-08-31 2021-08-27 0.305 9,216,000 -8,000 0.55% 2,810,880
2021-08-26 2021-08-24 0.305 9,224,000 +32,000 0.55% 2,813,320
2021-08-25 2021-08-23 0.295 9,192,000 +140,000 0.55% 2,711,640
2021-08-24 2021-08-20 0.290 9,052,000 -52,000 0.54% 2,625,080
2021-08-16 2021-08-12 0.360 9,104,000 -4,000 0.54% 3,277,440
2021-08-11 2021-08-09 0.425 9,108,000 -1,660,000 0.54% 3,870,900
2021-08-10 2021-08-06 0.410 10,768,000 +400,000 0.64% 4,414,880
2021-08-05 2021-08-03 0.320 10,368,000 -12,000 0.62% 3,317,760
2021-08-04 2021-08-02 0.227 10,380,000 +12,000 0.62% 2,356,260
2021-07-08 2021-07-06 0.187 10,368,000 +4,000 0.62% 1,938,816
2021-01-05 2020-12-31 0.142 10,364,000 -756,000 0.62% 1,471,688
2020-06-09 2020-06-05 0.134 11,120,000 -224,000 0.66% 1,490,080
2020-06-08 2020-06-04 0.132 11,344,000 -40,000 0.68% 1,497,408
2020-06-05 2020-06-03 0.136 11,384,000 -148,000 0.68% 1,548,224
2020-06-04 2020-06-02 0.132 11,532,000 +412,000 0.69% 1,522,224
2020-05-27 2020-05-25 0.140 11,120,000 -80,000 0.66% 1,556,800
2020-04-08 2020-04-06 0.169 11,200,000 +80,000 0.67% 1,892,800
2020-03-17 2020-03-13 0.203 11,120,000 +300,000 0.66% 2,257,360
2020-03-11 2020-03-09 0.206 10,820,000 +140,000 0.64% 2,228,920
2020-03-04 2020-03-02 0.211 10,680,000 +48,000 0.64% 2,253,480
2020-03-03 2020-02-28 0.220 10,632,000 +88,000 0.63% 2,339,040
2020-02-20 2020-02-18 0.250 10,544,000 +180,000 0.63% 2,636,000
2020-02-17 2020-02-13 0.220 10,364,000 -100,000 0.62% 2,280,080
2020-02-14 2020-02-12 0.206 10,464,000 -60,000 0.62% 2,155,584
2020-02-12 2020-02-10 0.189 10,524,000 +60,000 0.63% 1,989,036
2020-01-22 2020-01-20 0.214 10,464,000 -36,000 0.62% 2,239,296
2020-01-09 2020-01-07 0.205 10,500,000 +36,000 0.63% 2,152,500
2019-12-20 2019-12-18 0.243 10,464,000 -4,000 0.62% 2,542,752
2019-12-10 2019-12-06 0.255 10,468,000 -68,000 0.62% 2,669,340
2019-11-11 2019-11-07 0.300 10,536,000 -148,000 0.63% 3,160,800
2019-11-07 2019-11-05 0.310 10,684,000 -16,000 0.64% 3,312,040
2019-11-06 2019-11-04 0.310 10,700,000 -48,000 0.64% 3,317,000
2019-11-05 2019-11-01 0.310 10,748,000 -232,000 0.64% 3,331,880
2019-11-04 2019-10-31 0.315 10,980,000 +236,000 0.65% 3,458,700
2019-11-01 2019-10-30 0.325 10,744,000 -864,000 0.64% 3,491,800
2019-10-31 2019-10-29 0.325 11,608,000 +912,000 0.69% 3,772,600
2019-10-29 2019-10-25 0.300 10,696,000 +100,000 0.64% 3,208,800
2019-10-23 2019-10-21 0.320 10,596,000 +60,000 0.63% 3,390,720
2019-10-22 2019-10-18 0.320 10,536,000 -80,000 0.63% 3,371,520
2019-10-21 2019-10-17 0.335 10,616,000 -600,000 0.63% 3,556,360
2019-10-18 2019-10-16 0.350 11,216,000 +500,000 0.67% 3,925,600
2019-10-17 2019-10-15 0.325 10,716,000 +204,000 0.64% 3,482,700
2019-10-10 2019-10-08 0.305 10,512,000 -400,000 0.63% 3,206,160
2019-10-09 2019-10-04 0.320 10,912,000 -444,000 0.65% 3,491,840
2019-10-08 2019-10-03 0.360 11,356,000 -8,000 0.68% 4,088,160
2019-10-04 2019-10-02 0.370 11,364,000 +232,000 0.68% 4,204,680
2019-10-03 2019-09-30 0.350 11,132,000 +568,000 0.66% 3,896,200
2019-10-02 2019-09-27 0.325 10,564,000 -200,000 0.63% 3,433,300
2019-09-30 2019-09-26 0.330 10,764,000 -3,048,000 0.64% 3,552,120
2019-09-27 2019-09-25 0.325 13,812,000 +7,596,000 0.82% 4,488,900
2019-07-04 2019-07-02 1.540 6,216,000 +39,846 0.37% 9,571,838
2019-06-25 2019-06-21 1.530 6,176,154 +7,949 0.37% 9,448,320
2019-06-19 2019-06-17 1.661 6,168,205 -7,949 0.37% 10,243,200
2019-06-04 2019-05-31 1.641 6,176,154 +27,821 0.37% 10,132,080
2019-06-03 2019-05-30 1.691 6,148,333 -27,821 0.37% 10,395,839
2019-05-31 2019-05-29 1.661 6,176,154 -15,897 0.37% 10,256,400
2019-05-30 2019-05-28 1.711 6,192,051 +23,846 0.37% 10,594,400
2019-05-27 2019-05-23 1.661 6,168,205 -39,744 0.37% 10,243,200
2019-05-24 2019-05-22 1.661 6,207,949 -79,487 0.37% 10,309,200
2019-05-23 2019-05-21 1.701 6,287,436 -31,795 0.38% 10,694,320
2019-05-22 2019-05-20 1.661 6,319,231 -298,077 0.38% 10,494,000
2019-05-20 2019-05-16 1.641 6,617,308 +59,616 0.40% 10,855,801
2019-05-17 2019-05-15 1.610 6,557,692 +290,128 0.39% 10,560,000
2019-01-28 2019-01-24 1.057 6,267,564 -3,974 0.39% 6,623,400
2019-01-25 2019-01-23 1.157 6,271,538 -47,693 0.39% 7,258,799
2019-01-21 2019-01-17 1.369 6,319,231 -99,359 0.40% 8,649,600
2019-01-18 2019-01-16 1.379 6,418,590 -135,128 0.40% 8,850,200
2019-01-17 2019-01-15 1.389 6,553,718 -115,256 0.41% 9,102,480
2019-01-16 2019-01-14 1.399 6,668,974 -198,718 0.42% 9,329,679
2019-01-14 2019-01-10 1.308 6,867,692 -79,487 0.43% 8,985,600
2019-01-08 2019-01-04 1.339 6,947,179 -127,180 0.44% 9,299,359
2018-12-19 2018-12-17 1.268 7,074,359 +155,000 0.45% 8,971,200
2018-12-14 2018-12-12 1.288 6,919,359 -3,974 0.44% 8,913,920
2018-12-13 2018-12-11 1.178 6,923,333 +3,974 0.44% 8,152,560
2018-12-04 2018-11-30 1.248 6,919,359 -544,487 0.44% 8,635,360
2018-12-03 2018-11-29 1.228 7,463,846 -802,821 0.47% 9,164,640
2018-11-28 2018-11-26 1.107 8,266,667 -95,384 0.52% 9,152,000
2018-11-27 2018-11-23 1.127 8,362,051 -353,718 0.53% 9,425,920
2018-11-26 2018-11-22 1.107 8,715,769 +35,769 0.55% 9,649,200
2018-11-23 2018-11-21 1.097 8,680,000 +111,282 0.55% 9,522,240
2018-11-22 2018-11-20 0.996 8,568,718 -202,692 0.54% 8,537,760
2018-11-20 2018-11-16 0.996 8,771,410 +202,692 0.55% 8,739,720
2018-11-05 2018-11-01 0.946 8,568,718 -99,359 0.54% 8,106,560
2018-11-02 2018-10-31 0.916 8,668,077 -59,615 0.55% 7,938,840
2018-10-31 2018-10-29 0.916 8,727,692 +59,615 0.55% 7,993,440
2018-10-26 2018-10-24 0.926 8,668,077 +99,359 0.55% 8,026,080
2018-06-20 2018-06-15 0.835 8,568,718 -31,795 0.54% 7,157,920
2018-06-13 2018-06-11 0.866 8,600,513 -43,718 0.54% 7,444,160
2018-05-29 2018-05-25 0.926 8,644,231 -47,692 0.54% 8,004,000
2018-05-28 2018-05-24 0.946 8,691,923 +91,410 0.55% 8,223,120
2018-05-25 2018-05-23 0.886 8,600,513 +31,795 0.54% 7,617,280
2018-05-23 2018-05-18 0.866 8,568,718 +204,017 0.54% 7,420,847
2018-04-18 2018-04-16 0.876 8,364,701 -19,399 0.54% 7,330,400
2018-03-29 2018-03-27 0.928 8,384,100 +19,399 0.54% 7,779,600
2018-01-22 2018-01-18 1.361 8,364,701 -981,572 0.54% 11,383,680
2018-01-17 2018-01-15 1.258 9,346,273 -38,797 0.60% 11,755,920
2018-01-11 2018-01-09 1.093 9,385,070 +1,183,318 0.60% 10,256,560
2018-01-03 2017-12-29 1.052 8,201,752 +469,447 0.53% 8,625,120
2017-12-21 2017-12-19 1.000 7,732,305 +151,310 0.50% 7,732,840
2017-12-19 2017-12-15 1.000 7,580,995 +170,708 0.49% 7,581,520
2017-12-11 2017-12-07 1.000 7,410,287 -19,399 0.48% 7,410,800
2017-12-06 2017-12-04 0.990 7,429,686 -170,708 0.48% 7,353,600
2017-12-04 2017-11-30 0.990 7,600,394 -112,512 0.49% 7,522,560
2017-11-29 2017-11-27 0.979 7,712,906 +294,860 0.50% 7,554,400
2017-11-23 2017-11-21 0.990 7,418,046 -3,880 0.48% 7,342,080
2017-11-22 2017-11-20 1.000 7,421,926 -3,880 0.48% 7,422,440
2017-11-17 2017-11-15 0.969 7,425,806 +77,595 0.48% 7,196,640
2017-11-16 2017-11-14 0.969 7,348,211 +50,436 0.47% 7,121,440
2017-11-14 2017-11-10 0.990 7,297,775 +155,190 0.47% 7,223,040
2017-11-13 2017-11-09 0.990 7,142,585 +434,529 0.46% 7,069,440
2017-11-09 2017-11-07 1.021 6,708,056 +7,760 0.43% 6,846,840
2017-11-02 2017-10-31 1.000 6,700,296 -19,399 0.43% 6,700,760
2017-10-26 2017-10-24 1.083 6,719,695 -96,993 0.43% 7,274,400
2017-10-24 2017-10-20 1.072 6,816,688 -151,310 0.44% 7,309,120
2017-10-23 2017-10-19 1.062 6,967,998 -252,182 0.45% 7,399,520
2017-10-20 2017-10-18 1.052 7,220,180 +197,866 0.47% 7,592,880
2017-10-03 2017-09-28 0.979 7,022,314 -11,639 0.45% 6,878,000
2017-09-07 2017-09-05 0.938 7,033,953 -42,677 0.45% 6,599,320
2017-08-31 2017-08-29 1.000 7,076,630 +31,038 0.46% 7,077,120
2017-08-29 2017-08-25 1.041 7,045,592 +42,677 0.45% 7,336,640
2017-08-28 2017-08-24 1.062 7,002,915 -27,158 0.45% 7,436,600
2017-08-25 2017-08-22 1.093 7,030,073 -42,677 0.45% 7,682,880
2017-08-24 2017-08-21 1.083 7,072,750 +19,398 0.46% 7,656,600
2017-08-17 2017-08-15 0.959 7,053,352 -27,158 0.45% 6,762,960
2017-08-15 2017-08-11 0.938 7,080,510 -31,038 0.46% 6,643,000
2017-08-14 2017-08-10 1.010 7,111,548 -42,677 0.46% 7,185,360
2017-08-11 2017-08-09 1.052 7,154,225 -349,175 0.46% 7,523,520
2017-08-10 2017-08-08 1.072 7,503,400 -647,916 0.48% 8,045,439
2017-08-09 2017-08-07 1.062 8,151,316 -116,392 0.53% 8,656,120
2017-08-08 2017-08-04 1.093 8,267,708 -201,746 0.53% 9,035,440
2017-08-07 2017-08-03 1.103 8,469,454 -7,759 0.55% 9,343,240
2017-08-04 2017-08-02 1.083 8,477,213 +120,272 0.55% 9,177,000
2017-08-03 2017-08-01 1.041 8,356,941 -65,956 0.54% 8,702,160
2017-08-02 2017-07-31 1.031 8,422,897 -186,227 0.54% 8,684,000
2017-08-01 2017-07-28 1.010 8,609,124 +275,461 0.55% 8,698,480
2017-07-31 2017-07-27 0.949 8,333,663 -356,935 0.54% 7,904,640
2017-07-28 2017-07-26 0.949 8,690,598 -11,639 0.56% 8,243,200
2017-07-27 2017-07-25 0.969 8,702,237 +159,069 0.56% 8,433,680
2017-07-26 2017-07-24 0.969 8,543,168 +50,436 0.55% 8,279,520
2017-07-25 2017-07-21 0.979 8,492,732 +42,677 0.55% 8,318,200
2017-07-24 2017-07-20 0.979 8,450,055 +271,581 0.54% 8,276,400
2017-07-21 2017-07-19 0.969 8,178,474 +698,352 0.53% 7,926,080
2017-07-20 2017-07-18 0.959 7,480,122 +376,334 0.48% 7,172,160
2017-07-19 2017-07-17 0.918 7,103,788 +19,399 0.46% 6,518,360
2017-07-18 2017-07-14 0.938 7,084,389 -23,279 0.46% 6,646,640
2017-07-17 2017-07-13 0.928 7,107,668 +3,880 0.46% 6,595,200
2017-07-13 2017-07-11 0.918 7,103,788 +62,076 0.46% 6,518,360
2017-07-12 2017-07-10 0.887 7,041,712 -96,994 0.45% 6,243,600
2017-07-07 2017-07-05 0.897 7,138,706 -96,993 0.46% 6,403,200
2017-07-06 2017-07-04 0.887 7,235,699 +112,512 0.47% 6,415,600
2017-07-03 2017-06-29 0.866 7,123,187 -116,392 0.46% 6,168,960
2017-06-29 2017-06-27 0.845 7,239,579 -89,234 0.47% 6,120,480
2017-06-28 2017-06-26 0.887 7,328,813 -38,797 0.47% 6,498,160
2017-06-27 2017-06-23 0.897 7,367,610 +240,543 0.47% 6,608,520
2017-06-26 2017-06-22 0.845 7,127,067 -38,797 0.46% 6,025,360
2017-06-13 2017-06-09 0.825 7,165,864 +19,399 0.46% 5,910,400
2017-06-08 2017-06-06 0.814 7,146,465 +19,398 0.46% 5,820,720
2017-06-05 2017-06-01 0.784 7,127,067 +38,798 0.46% 5,584,480
2017-06-02 2017-05-31 0.763 7,088,269 -3,880 0.46% 5,407,920
2017-05-25 2017-05-23 0.763 7,092,149 -19,399 0.46% 5,410,880
2017-05-22 2017-05-18 0.804 7,111,548 -27,158 0.46% 5,718,960
2017-05-19 2017-05-17 0.921 7,138,706 +446,169 0.46% 6,573,691
2017-05-18 2017-05-16 0.921 6,692,537 +398,366 0.43% 6,162,836
2017-05-17 2017-05-15 0.921 6,294,171 -25,542 0.43% 5,796,000
2017-05-15 2017-05-11 0.899 6,319,713 +62,030 0.43% 5,680,960
2017-05-12 2017-05-10 0.910 6,257,683 +25,541 0.43% 5,693,800
2017-05-11 2017-05-09 0.899 6,232,142 +3,649 0.43% 5,602,240
2017-04-20 2017-04-18 0.866 6,228,493 -36,488 0.43% 5,394,120
2017-04-13 2017-04-11 0.855 6,264,981 +36,488 0.43% 5,357,040
2017-04-12 2017-04-10 0.844 6,228,493 -29,190 0.43% 5,257,560
2017-04-10 2017-04-06 0.855 6,257,683 -36,488 0.43% 5,350,800
2017-03-24 2017-03-22 0.899 6,294,171 -3,649 0.43% 5,658,000
2017-03-22 2017-03-20 0.899 6,297,820 +32,839 0.43% 5,661,280
2017-03-21 2017-03-17 0.877 6,264,981 +40,137 0.43% 5,494,400
2017-02-28 2017-02-24 0.833 6,224,844 -10,947 0.43% 5,186,240
2017-02-27 2017-02-23 0.866 6,235,791 +25,542 0.43% 5,400,440
2017-02-24 2017-02-22 0.866 6,210,249 +83,922 0.43% 5,378,320
2017-02-23 2017-02-21 0.877 6,126,327 +21,893 0.42% 5,372,800
2017-02-20 2017-02-16 0.877 6,104,434 +43,786 0.42% 5,353,600
2017-01-05 2017-01-03 0.877 6,060,648 -14,596 0.42% 5,315,200
2017-01-04 2016-12-30 0.877 6,075,244 +14,596 0.42% 5,328,000
2016-12-20 2016-12-16 0.844 6,060,648 +3,648 0.42% 5,115,880
2016-12-19 2016-12-15 0.833 6,057,000 -91,220 0.42% 5,046,400
2016-12-16 2016-12-14 0.855 6,148,220 -273,659 0.42% 5,257,200
2016-12-15 2016-12-13 0.877 6,421,879 +310,147 0.44% 5,632,000
2016-12-14 2016-12-12 0.877 6,111,732 +2,375,366 0.42% 5,360,000
2016-12-13 2016-12-09 0.899 3,736,366 -182,440 0.26% 3,358,720
2016-12-12 2016-12-08 0.899 3,918,806 +1,069,097 0.27% 3,522,720
2016-12-09 2016-12-07 0.976 2,849,709 +357,582 0.20% 2,780,360
2016-12-08 2016-12-06 0.877 2,492,127 +207,981 0.17% 2,185,600
2016-12-06 2016-12-02 0.800 2,284,146 +1,492,357 0.16% 1,827,920
2016-12-05 2016-12-01 0.800 791,789 +598,403 0.05% 633,640
2016-11-29 2016-11-25 0.844 193,386 -182,440 0.01% 163,240
2016-11-24 2016-11-22 0.877 375,826 -91,220 0.03% 329,600
2016-11-23 2016-11-21 0.888 467,046 +233,523 0.03% 414,720
2016-11-22 2016-11-18 0.877 233,523 -10,946 0.02% 204,800
2016-11-21 2016-11-17 0.888 244,469 +120,410 0.02% 217,080
2016-11-17 2016-11-15 0.866 124,059 -43,786 0.01% 107,440
2016-11-16 2016-11-14 0.844 167,845 +36,488 0.01% 141,680
2016-11-15 2016-11-11 0.855 131,357 +29,191 0.01% 112,320
2016-11-14 2016-11-10 0.888 102,166 +72,976 0.01% 90,720
2016-11-11 2016-11-09 1.041 29,190 -72,976 0.00% 30,400
2016-11-10 2016-11-08 0.877 102,166 0.01% 89,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top