History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 12,724,000 | +0 | 0.75% | 1,272,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 12,724,000 | +0 | 0.75% | 1,272,400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 12,724,000 | +0 | 0.75% | 1,272,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 12,724,000 | +0 | 0.75% | 1,272,400 |
| 2025-10-08 | 2025-10-03 | 0.102 | 12,724,000 | +0 | 0.75% | 1,297,848 |
| 2025-10-06 | 2025-10-02 | 0.104 | 12,724,000 | +140,000 | 0.75% | 1,323,296 |
| 2025-10-02 | 2025-09-29 | 0.099 | 12,584,000 | +8,000 | 0.74% | 1,245,816 |
| 2025-09-30 | 2025-09-26 | 0.099 | 12,576,000 | +184,000 | 0.74% | 1,245,024 |
| 2025-09-29 | 2025-09-25 | 0.098 | 12,392,000 | +52,000 | 0.73% | 1,214,416 |
| 2025-09-26 | 2025-09-24 | 0.099 | 12,340,000 | +148,000 | 0.73% | 1,221,660 |
| 2025-09-23 | 2025-09-19 | 0.098 | 12,192,000 | +472,000 | 0.72% | 1,194,816 |
| 2025-09-18 | 2025-09-16 | 0.104 | 11,720,000 | +208,000 | 0.69% | 1,218,880 |
| 2025-09-16 | 2025-09-12 | 0.104 | 11,512,000 | -400,000 | 0.68% | 1,197,248 |
| 2025-09-15 | 2025-09-11 | 0.104 | 11,912,000 | +60,000 | 0.70% | 1,238,848 |
| 2025-09-11 | 2025-09-09 | 0.100 | 11,852,000 | +260,000 | 0.70% | 1,185,200 |
| 2025-09-10 | 2025-09-08 | 0.103 | 11,592,000 | +112,000 | 0.69% | 1,193,976 |
| 2025-09-09 | 2025-09-05 | 0.105 | 11,480,000 | +32,000 | 0.68% | 1,205,400 |
| 2025-09-08 | 2025-09-04 | 0.105 | 11,448,000 | +76,000 | 0.68% | 1,202,040 |
| 2025-09-05 | 2025-09-03 | 0.105 | 11,372,000 | +256,000 | 0.67% | 1,194,060 |
| 2025-09-03 | 2025-09-01 | 0.105 | 11,116,000 | +468,000 | 0.66% | 1,167,180 |
| 2025-09-01 | 2025-08-28 | 0.102 | 10,648,000 | +520,000 | 0.63% | 1,086,096 |
| 2025-08-29 | 2025-08-27 | 0.122 | 10,128,000 | +172,000 | 0.60% | 1,235,616 |
| 2025-08-28 | 2025-08-26 | 0.125 | 9,956,000 | -64,000 | 0.59% | 1,244,500 |
| 2025-08-27 | 2025-08-25 | 0.125 | 10,020,000 | +200,000 | 0.59% | 1,252,500 |
| 2025-08-26 | 2025-08-22 | 0.124 | 9,820,000 | +240,000 | 0.58% | 1,217,680 |
| 2025-08-25 | 2025-08-21 | 0.123 | 9,580,000 | +224,000 | 0.57% | 1,178,340 |
| 2025-08-22 | 2025-08-20 | 0.121 | 9,356,000 | -968,000 | 0.55% | 1,132,076 |
| 2025-08-21 | 2025-08-19 | 0.115 | 10,324,000 | -888,000 | 0.61% | 1,187,260 |
| 2025-08-20 | 2025-08-18 | 0.106 | 11,212,000 | -76,000 | 0.66% | 1,188,472 |
| 2025-08-19 | 2025-08-15 | 0.099 | 11,288,000 | -472,000 | 0.67% | 1,117,512 |
| 2025-08-15 | 2025-08-13 | 0.096 | 11,760,000 | +4,000 | 0.70% | 1,128,960 |
| 2025-08-14 | 2025-08-12 | 0.095 | 11,756,000 | +188,000 | 0.70% | 1,116,820 |
| 2025-08-13 | 2025-08-11 | 0.093 | 11,568,000 | +24,000 | 0.68% | 1,075,824 |
| 2025-08-11 | 2025-08-07 | 0.093 | 11,544,000 | -8,000 | 0.68% | 1,073,592 |
| 2025-08-08 | 2025-08-06 | 0.091 | 11,552,000 | +204,000 | 0.68% | 1,051,232 |
| 2025-08-07 | 2025-08-05 | 0.090 | 11,348,000 | +12,000 | 0.67% | 1,021,320 |
| 2025-08-06 | 2025-08-04 | 0.093 | 11,336,000 | +4,000 | 0.67% | 1,054,248 |
| 2025-08-05 | 2025-08-01 | 0.095 | 11,332,000 | +140,000 | 0.67% | 1,076,540 |
| 2025-08-04 | 2025-07-31 | 0.096 | 11,192,000 | -80,000 | 0.66% | 1,074,432 |
| 2025-08-01 | 2025-07-30 | 0.097 | 11,272,000 | -108,000 | 0.67% | 1,093,384 |
| 2025-07-30 | 2025-07-28 | 0.096 | 11,380,000 | -100,000 | 0.67% | 1,092,480 |
| 2025-07-28 | 2025-07-24 | 0.098 | 11,480,000 | -100,000 | 0.68% | 1,125,040 |
| 2025-07-25 | 2025-07-23 | 0.100 | 11,580,000 | +116,000 | 0.69% | 1,158,000 |
| 2025-07-24 | 2025-07-22 | 0.105 | 11,464,000 | +364,000 | 0.68% | 1,203,720 |
| 2025-07-23 | 2025-07-21 | 0.105 | 11,100,000 | +48,000 | 0.66% | 1,165,500 |
| 2025-07-22 | 2025-07-18 | 0.095 | 11,052,000 | +160,000 | 0.65% | 1,049,940 |
| 2025-07-18 | 2025-07-16 | 0.091 | 10,892,000 | -488,000 | 0.64% | 991,172 |
| 2025-07-17 | 2025-07-15 | 0.091 | 11,380,000 | +104,000 | 0.67% | 1,035,580 |
| 2025-07-16 | 2025-07-14 | 0.089 | 11,276,000 | +4,000 | 0.67% | 1,003,564 |
| 2025-07-14 | 2025-07-10 | 0.091 | 11,272,000 | -712,000 | 0.67% | 1,025,752 |
| 2025-07-10 | 2025-07-08 | 0.091 | 11,984,000 | +252,000 | 0.71% | 1,090,544 |
| 2025-07-09 | 2025-07-07 | 0.088 | 11,732,000 | +32,000 | 0.69% | 1,032,416 |
| 2025-07-04 | 2025-07-02 | 0.086 | 11,700,000 | +36,000 | 0.69% | 1,006,200 |
| 2025-07-02 | 2025-06-27 | 0.087 | 11,664,000 | +20,000 | 0.69% | 1,014,768 |
| 2025-06-30 | 2025-06-26 | 0.085 | 11,644,000 | +200,000 | 0.69% | 989,740 |
| 2025-06-26 | 2025-06-24 | 0.077 | 11,444,000 | +100,000 | 0.68% | 881,188 |
| 2025-06-24 | 2025-06-20 | 0.081 | 11,344,000 | +28,000 | 0.67% | 918,864 |
| 2025-06-23 | 2025-06-19 | 0.081 | 11,316,000 | -640,000 | 0.67% | 916,596 |
| 2025-06-19 | 2025-06-17 | 0.083 | 11,956,000 | -36,000 | 0.71% | 992,348 |
| 2025-06-18 | 2025-06-16 | 0.081 | 11,992,000 | -4,000 | 0.71% | 971,352 |
| 2025-06-17 | 2025-06-13 | 0.083 | 11,996,000 | +340,000 | 0.71% | 995,668 |
| 2025-06-16 | 2025-06-12 | 0.087 | 11,656,000 | +20,000 | 0.69% | 1,014,072 |
| 2025-06-13 | 2025-06-11 | 0.089 | 11,636,000 | +148,000 | 0.69% | 1,035,604 |
| 2025-06-12 | 2025-06-10 | 0.091 | 11,488,000 | +80,000 | 0.68% | 1,045,408 |
| 2025-06-09 | 2025-06-05 | 0.090 | 11,408,000 | +40,000 | 0.67% | 1,026,720 |
| 2025-06-05 | 2025-06-03 | 0.091 | 11,368,000 | -320,000 | 0.67% | 1,034,488 |
| 2025-06-04 | 2025-06-02 | 0.090 | 11,688,000 | +348,000 | 0.69% | 1,051,920 |
| 2025-06-03 | 2025-05-30 | 0.088 | 11,340,000 | +92,000 | 0.67% | 997,920 |
| 2025-06-02 | 2025-05-29 | 0.091 | 11,248,000 | +120,000 | 0.67% | 1,023,568 |
| 2025-05-30 | 2025-05-28 | 0.092 | 11,128,000 | +780,000 | 0.66% | 1,023,776 |
| 2025-05-28 | 2025-05-26 | 0.104 | 10,348,000 | -92,000 | 0.61% | 1,076,192 |
| 2025-05-27 | 2025-05-23 | 0.097 | 10,440,000 | +212,000 | 0.62% | 1,012,680 |
| 2025-05-26 | 2025-05-22 | 0.100 | 10,228,000 | -600,000 | 0.61% | 1,022,800 |
| 2025-05-23 | 2025-05-21 | 0.107 | 10,828,000 | +32,000 | 0.64% | 1,158,596 |
| 2025-05-22 | 2025-05-20 | 0.138 | 10,796,000 | -528,000 | 0.64% | 1,489,848 |
| 2025-05-21 | 2025-05-19 | 0.124 | 11,324,000 | +148,000 | 0.67% | 1,404,176 |
| 2025-05-20 | 2025-05-16 | 0.086 | 11,176,000 | +76,000 | 0.66% | 961,136 |
| 2025-04-30 | 2025-04-28 | 0.065 | 11,100,000 | -240,000 | 0.66% | 721,500 |
| 2025-04-16 | 2025-04-14 | 0.072 | 11,340,000 | +16,000 | 0.67% | 816,480 |
| 2025-04-09 | 2025-04-07 | 0.072 | 11,324,000 | -84,000 | 0.67% | 815,328 |
| 2025-04-07 | 2025-04-02 | 0.072 | 11,408,000 | +104,000 | 0.67% | 821,376 |
| 2025-04-03 | 2025-04-01 | 0.071 | 11,304,000 | -240,000 | 0.67% | 802,584 |
| 2025-04-02 | 2025-03-31 | 0.075 | 11,544,000 | -92,000 | 0.68% | 865,800 |
| 2025-03-31 | 2025-03-27 | 0.074 | 11,636,000 | +324,000 | 0.69% | 861,064 |
| 2025-03-26 | 2025-03-24 | 0.071 | 11,312,000 | +324,000 | 0.67% | 803,152 |
| 2025-03-25 | 2025-03-21 | 0.078 | 10,988,000 | +276,000 | 0.65% | 857,064 |
| 2025-03-18 | 2025-03-14 | 0.080 | 10,712,000 | +100,000 | 0.63% | 856,960 |
| 2025-03-14 | 2025-03-12 | 0.081 | 10,612,000 | +240,000 | 0.63% | 859,572 |
| 2025-03-13 | 2025-03-11 | 0.082 | 10,372,000 | +4,000 | 0.61% | 850,504 |
| 2025-03-11 | 2025-03-07 | 0.082 | 10,368,000 | +16,000 | 0.61% | 850,176 |
| 2025-03-07 | 2025-03-05 | 0.081 | 10,352,000 | +108,000 | 0.61% | 838,512 |
| 2025-03-06 | 2025-03-04 | 0.080 | 10,244,000 | -400,000 | 0.61% | 819,520 |
| 2025-03-05 | 2025-03-03 | 0.081 | 10,644,000 | +4,000 | 0.63% | 862,164 |
| 2025-03-04 | 2025-02-28 | 0.082 | 10,640,000 | +124,000 | 0.63% | 872,480 |
| 2025-03-03 | 2025-02-27 | 0.081 | 10,516,000 | +104,000 | 0.62% | 851,796 |
| 2025-02-28 | 2025-02-26 | 0.087 | 10,412,000 | +232,000 | 0.62% | 905,844 |
| 2025-02-27 | 2025-02-25 | 0.092 | 10,180,000 | -16,000 | 0.60% | 936,560 |
| 2025-02-24 | 2025-02-20 | 0.100 | 10,196,000 | -356,000 | 0.60% | 1,019,600 |
| 2025-02-20 | 2025-02-18 | 0.097 | 10,552,000 | +204,000 | 0.62% | 1,023,544 |
| 2025-02-19 | 2025-02-17 | 0.097 | 10,348,000 | +4,000 | 0.61% | 1,003,756 |
| 2025-02-17 | 2025-02-13 | 0.100 | 10,344,000 | -20,000 | 0.61% | 1,034,400 |
| 2025-02-14 | 2025-02-12 | 0.100 | 10,364,000 | +44,000 | 0.61% | 1,036,400 |
| 2025-02-13 | 2025-02-11 | 0.102 | 10,320,000 | +108,000 | 0.61% | 1,052,640 |
| 2025-02-07 | 2025-02-05 | 0.101 | 10,212,000 | +8,000 | 0.60% | 1,031,412 |
| 2025-02-06 | 2025-02-04 | 0.091 | 10,204,000 | +40,000 | 0.60% | 928,564 |
| 2025-02-05 | 2025-02-03 | 0.096 | 10,164,000 | +28,000 | 0.60% | 975,744 |
| 2025-02-04 | 2025-01-28 | 0.106 | 10,136,000 | +24,000 | 0.60% | 1,074,416 |
| 2025-02-03 | 2025-01-24 | 0.098 | 10,112,000 | +12,000 | 0.60% | 990,976 |
| 2025-01-27 | 2025-01-23 | 0.094 | 10,100,000 | +72,000 | 0.60% | 949,400 |
| 2025-01-22 | 2025-01-20 | 0.091 | 10,028,000 | +72,000 | 0.59% | 912,548 |
| 2025-01-21 | 2025-01-17 | 0.099 | 9,956,000 | +8,000 | 0.59% | 985,644 |
| 2025-01-20 | 2025-01-16 | 0.114 | 9,948,000 | -124,000 | 0.59% | 1,134,072 |
| 2025-01-17 | 2025-01-15 | 0.116 | 10,072,000 | -356,000 | 0.60% | 1,168,352 |
| 2025-01-16 | 2025-01-14 | 0.108 | 10,428,000 | +112,000 | 0.62% | 1,126,224 |
| 2025-01-15 | 2025-01-13 | 0.105 | 10,316,000 | +64,000 | 0.61% | 1,083,180 |
| 2025-01-13 | 2025-01-09 | 0.093 | 10,252,000 | +20,000 | 0.61% | 953,436 |
| 2025-01-09 | 2025-01-07 | 0.087 | 10,232,000 | +100,000 | 0.61% | 890,184 |
| 2025-01-08 | 2025-01-06 | 0.082 | 10,132,000 | +60,000 | 0.60% | 830,824 |
| 2025-01-07 | 2025-01-03 | 0.083 | 10,072,000 | +240,000 | 0.60% | 835,976 |
| 2025-01-06 | 2025-01-02 | 0.090 | 9,832,000 | +128,000 | 0.58% | 884,880 |
| 2025-01-02 | 2024-12-27 | 0.083 | 9,704,000 | -76,000 | 0.57% | 805,432 |
| 2024-12-27 | 2024-12-20 | 0.079 | 9,780,000 | +184,000 | 0.58% | 772,620 |
| 2024-12-23 | 2024-12-19 | 0.089 | 9,596,000 | +16,000 | 0.57% | 854,044 |
| 2024-12-19 | 2024-12-17 | 0.093 | 9,580,000 | +4,000 | 0.57% | 890,940 |
| 2024-12-12 | 2024-12-10 | 0.094 | 9,576,000 | +120,000 | 0.57% | 900,144 |
| 2024-12-11 | 2024-12-09 | 0.098 | 9,456,000 | -100,000 | 0.56% | 926,688 |
| 2024-12-09 | 2024-12-05 | 0.083 | 9,556,000 | +184,000 | 0.57% | 793,148 |
| 2024-12-06 | 2024-12-04 | 0.089 | 9,372,000 | +160,000 | 0.55% | 834,108 |
| 2024-12-05 | 2024-12-03 | 0.100 | 9,212,000 | +4,000 | 0.54% | 921,200 |
| 2024-12-04 | 2024-12-02 | 0.092 | 9,208,000 | +132,000 | 0.54% | 847,136 |
| 2024-12-02 | 2024-11-28 | 0.114 | 9,076,000 | +12,000 | 0.54% | 1,034,664 |
| 2024-11-28 | 2024-11-26 | 0.117 | 9,064,000 | +4,000 | 0.54% | 1,060,488 |
| 2024-11-25 | 2024-11-21 | 0.099 | 9,060,000 | +108,000 | 0.54% | 896,940 |
| 2024-11-20 | 2024-11-18 | 0.123 | 8,952,000 | +4,000 | 0.53% | 1,101,096 |
| 2024-11-18 | 2024-11-14 | 0.126 | 8,948,000 | +84,000 | 0.53% | 1,127,448 |
| 2024-11-15 | 2024-11-13 | 0.126 | 8,864,000 | +108,000 | 0.52% | 1,116,864 |
| 2024-11-14 | 2024-11-12 | 0.135 | 8,756,000 | -88,000 | 0.52% | 1,182,060 |
| 2024-11-13 | 2024-11-11 | 0.138 | 8,844,000 | +72,000 | 0.52% | 1,220,472 |
| 2024-11-12 | 2024-11-08 | 0.135 | 8,772,000 | +12,000 | 0.52% | 1,184,220 |
| 2024-11-08 | 2024-11-06 | 0.136 | 8,760,000 | +64,000 | 0.52% | 1,191,360 |
| 2024-11-07 | 2024-11-05 | 0.135 | 8,696,000 | -156,000 | 0.51% | 1,173,960 |
| 2024-11-06 | 2024-11-04 | 0.135 | 8,852,000 | +12,000 | 0.52% | 1,195,020 |
| 2024-11-05 | 2024-11-01 | 0.135 | 8,840,000 | +8,000 | 0.52% | 1,193,400 |
| 2024-11-04 | 2024-10-31 | 0.135 | 8,832,000 | +56,000 | 0.52% | 1,192,320 |
| 2024-11-01 | 2024-10-30 | 0.134 | 8,776,000 | +24,000 | 0.52% | 1,175,984 |
| 2024-10-31 | 2024-10-29 | 0.135 | 8,752,000 | -304,000 | 0.52% | 1,181,520 |
| 2024-10-30 | 2024-10-28 | 0.134 | 9,056,000 | +52,000 | 0.54% | 1,213,504 |
| 2024-10-29 | 2024-10-25 | 0.132 | 9,004,000 | -48,000 | 0.53% | 1,188,528 |
| 2024-10-24 | 2024-10-22 | 0.121 | 9,052,000 | +56,000 | 0.54% | 1,095,292 |
| 2024-10-18 | 2024-10-16 | 0.115 | 8,996,000 | +136,000 | 0.53% | 1,034,540 |
| 2024-10-17 | 2024-10-15 | 0.132 | 8,860,000 | +36,000 | 0.52% | 1,169,520 |
| 2024-10-15 | 2024-10-10 | 0.130 | 8,824,000 | +4,000 | 0.52% | 1,147,120 |
| 2024-10-10 | 2024-10-08 | 0.135 | 8,820,000 | -752,000 | 0.52% | 1,190,700 |
| 2024-10-09 | 2024-10-07 | 0.143 | 9,572,000 | +40,000 | 0.57% | 1,368,796 |
| 2024-10-08 | 2024-10-04 | 0.147 | 9,532,000 | +648,000 | 0.56% | 1,401,204 |
| 2024-10-07 | 2024-10-03 | 0.107 | 8,884,000 | -524,000 | 0.53% | 950,588 |
| 2024-10-04 | 2024-10-02 | 0.105 | 9,408,000 | +500,000 | 0.56% | 987,840 |
| 2024-09-30 | 2024-09-26 | 0.082 | 8,908,000 | +4,000 | 0.53% | 730,456 |
| 2024-09-27 | 2024-09-25 | 0.079 | 8,904,000 | +20,000 | 0.53% | 703,416 |
| 2024-09-26 | 2024-09-24 | 0.089 | 8,884,000 | +8,000 | 0.53% | 790,676 |
| 2024-09-25 | 2024-09-23 | 0.096 | 8,876,000 | +32,000 | 0.53% | 852,096 |
| 2024-09-24 | 2024-09-20 | 0.098 | 8,844,000 | +12,000 | 0.52% | 866,712 |
| 2024-09-23 | 2024-09-19 | 0.095 | 8,832,000 | +44,000 | 0.52% | 839,040 |
| 2024-09-19 | 2024-09-16 | 0.119 | 8,788,000 | +12,000 | 0.52% | 1,045,772 |
| 2024-09-17 | 2024-09-13 | 0.102 | 8,776,000 | +852,000 | 0.52% | 895,152 |
| 2024-09-16 | 2024-09-12 | 0.090 | 7,924,000 | -4,000 | 0.47% | 713,160 |
| 2024-09-12 | 2024-09-10 | 0.092 | 7,928,000 | +4,000 | 0.47% | 729,376 |
| 2024-09-09 | 2024-09-04 | 0.091 | 7,924,000 | +4,000 | 0.47% | 721,084 |
| 2024-09-05 | 2024-09-03 | 0.084 | 7,920,000 | +20,000 | 0.47% | 665,280 |
| 2024-09-04 | 2024-09-02 | 0.088 | 7,900,000 | +4,000 | 0.47% | 695,200 |
| 2024-09-03 | 2024-08-30 | 0.100 | 7,896,000 | +12,000 | 0.47% | 789,600 |
| 2024-09-02 | 2024-08-29 | 0.081 | 7,884,000 | +8,000 | 0.47% | 638,604 |
| 2024-08-30 | 2024-08-28 | 0.102 | 7,876,000 | +124,000 | 0.47% | 803,352 |
| 2024-08-27 | 2024-08-23 | 0.089 | 7,752,000 | +108,000 | 0.46% | 689,928 |
| 2024-08-26 | 2024-08-22 | 0.093 | 7,644,000 | +204,000 | 0.45% | 710,892 |
| 2024-08-20 | 2024-08-16 | 0.125 | 7,440,000 | -36,000 | 0.44% | 930,000 |
| 2024-08-16 | 2024-08-14 | 0.126 | 7,476,000 | -88,000 | 0.44% | 941,976 |
| 2024-08-13 | 2024-08-09 | 0.126 | 7,564,000 | +4,000 | 0.45% | 953,064 |
| 2024-08-08 | 2024-08-06 | 0.118 | 7,560,000 | +20,000 | 0.45% | 892,080 |
| 2024-08-07 | 2024-08-05 | 0.129 | 7,540,000 | +40,000 | 0.45% | 972,660 |
| 2024-08-05 | 2024-08-01 | 0.116 | 7,500,000 | +32,000 | 0.44% | 870,000 |
| 2024-08-02 | 2024-07-31 | 0.119 | 7,468,000 | +4,000 | 0.44% | 888,692 |
| 2024-07-31 | 2024-07-29 | 0.124 | 7,464,000 | -44,000 | 0.44% | 925,536 |
| 2024-07-30 | 2024-07-26 | 0.125 | 7,508,000 | -60,000 | 0.44% | 938,500 |
| 2024-07-29 | 2024-07-25 | 0.125 | 7,568,000 | -80,000 | 0.45% | 946,000 |
| 2024-07-19 | 2024-07-17 | 0.129 | 7,648,000 | +8,000 | 0.45% | 986,592 |
| 2024-07-03 | 2024-06-28 | 0.134 | 7,640,000 | -44,000 | 0.45% | 1,023,760 |
| 2024-07-02 | 2024-06-27 | 0.138 | 7,684,000 | +16,000 | 0.45% | 1,060,392 |
| 2024-06-28 | 2024-06-26 | 0.138 | 7,668,000 | +12,000 | 0.45% | 1,058,184 |
| 2024-06-27 | 2024-06-25 | 0.137 | 7,656,000 | -184,000 | 0.45% | 1,048,872 |
| 2024-06-26 | 2024-06-24 | 0.136 | 7,840,000 | +4,000 | 0.46% | 1,066,240 |
| 2024-06-25 | 2024-06-21 | 0.135 | 7,836,000 | +60,000 | 0.46% | 1,057,860 |
| 2024-06-24 | 2024-06-20 | 0.132 | 7,776,000 | +4,000 | 0.46% | 1,026,432 |
| 2024-06-18 | 2024-06-14 | 0.136 | 7,772,000 | +4,000 | 0.46% | 1,056,992 |
| 2024-06-17 | 2024-06-13 | 0.135 | 7,768,000 | +4,000 | 0.46% | 1,048,680 |
| 2024-06-12 | 2024-06-07 | 0.136 | 7,764,000 | +8,000 | 0.46% | 1,055,904 |
| 2024-06-07 | 2024-06-05 | 0.138 | 7,756,000 | +140,000 | 0.46% | 1,070,328 |
| 2024-06-05 | 2024-06-03 | 0.125 | 7,616,000 | +100,000 | 0.45% | 952,000 |
| 2024-06-04 | 2024-05-31 | 0.134 | 7,516,000 | +4,000 | 0.44% | 1,007,144 |
| 2024-06-03 | 2024-05-30 | 0.136 | 7,512,000 | +4,000 | 0.44% | 1,021,632 |
| 2024-05-27 | 2024-05-23 | 0.139 | 7,508,000 | +20,000 | 0.44% | 1,043,612 |
| 2024-05-24 | 2024-05-22 | 0.136 | 7,488,000 | -36,000 | 0.44% | 1,018,368 |
| 2024-05-21 | 2024-05-17 | 0.137 | 7,524,000 | +4,000 | 0.45% | 1,030,788 |
| 2024-05-20 | 2024-05-16 | 0.137 | 7,520,000 | -80,000 | 0.44% | 1,030,240 |
| 2024-05-10 | 2024-05-08 | 0.130 | 7,600,000 | +64,000 | 0.45% | 988,000 |
| 2024-05-08 | 2024-05-06 | 0.130 | 7,536,000 | +68,000 | 0.45% | 979,680 |
| 2024-05-06 | 2024-05-02 | 0.130 | 7,468,000 | +32,000 | 0.44% | 970,840 |
| 2024-05-03 | 2024-04-30 | 0.139 | 7,436,000 | +8,000 | 0.44% | 1,033,604 |
| 2024-05-02 | 2024-04-29 | 0.139 | 7,428,000 | +4,000 | 0.44% | 1,032,492 |
| 2024-04-30 | 2024-04-26 | 0.139 | 7,424,000 | +4,000 | 0.44% | 1,031,936 |
| 2024-04-29 | 2024-04-25 | 0.135 | 7,420,000 | +4,000 | 0.44% | 1,001,700 |
| 2024-04-25 | 2024-04-23 | 0.130 | 7,416,000 | +4,000 | 0.44% | 964,080 |
| 2024-04-10 | 2024-04-08 | 0.133 | 7,412,000 | +8,000 | 0.44% | 985,796 |
| 2024-03-28 | 2024-03-26 | 0.120 | 7,404,000 | +52,000 | 0.44% | 888,480 |
| 2024-03-27 | 2024-03-25 | 0.134 | 7,352,000 | +76,000 | 0.44% | 985,168 |
| 2024-03-25 | 2024-03-21 | 0.157 | 7,276,000 | +4,000 | 0.43% | 1,142,332 |
| 2024-03-21 | 2024-03-19 | 0.154 | 7,272,000 | -12,000 | 0.43% | 1,119,888 |
| 2024-03-20 | 2024-03-18 | 0.158 | 7,284,000 | -88,000 | 0.43% | 1,150,872 |
| 2024-03-18 | 2024-03-14 | 0.159 | 7,372,000 | +56,000 | 0.44% | 1,172,148 |
| 2024-03-14 | 2024-03-12 | 0.160 | 7,316,000 | -100,000 | 0.44% | 1,170,560 |
| 2024-03-13 | 2024-03-11 | 0.169 | 7,416,000 | -292,000 | 0.44% | 1,253,304 |
| 2024-03-12 | 2024-03-08 | 0.170 | 7,708,000 | +28,000 | 0.46% | 1,310,360 |
| 2024-03-08 | 2024-03-06 | 0.168 | 7,680,000 | -288,000 | 0.46% | 1,290,240 |
| 2024-03-06 | 2024-03-04 | 0.164 | 7,968,000 | +4,000 | 0.47% | 1,306,752 |
| 2024-03-05 | 2024-03-01 | 0.165 | 7,964,000 | -160,000 | 0.47% | 1,314,060 |
| 2024-03-04 | 2024-02-29 | 0.167 | 8,124,000 | -100,000 | 0.48% | 1,356,708 |
| 2024-03-01 | 2024-02-28 | 0.169 | 8,224,000 | +140,000 | 0.49% | 1,389,856 |
| 2024-02-15 | 2024-02-09 | 0.140 | 8,084,000 | +4,000 | 0.48% | 1,131,760 |
| 2024-02-05 | 2024-02-01 | 0.139 | 8,080,000 | +4,000 | 0.48% | 1,123,120 |
| 2024-02-02 | 2024-01-31 | 0.132 | 8,076,000 | +4,000 | 0.48% | 1,066,032 |
| 2024-01-25 | 2024-01-23 | 0.160 | 8,072,000 | +8,000 | 0.48% | 1,291,520 |
| 2024-01-23 | 2024-01-19 | 0.170 | 8,064,000 | -4,000 | 0.48% | 1,370,880 |
| 2024-01-22 | 2024-01-18 | 0.170 | 8,068,000 | -140,000 | 0.48% | 1,371,560 |
| 2024-01-19 | 2024-01-17 | 0.154 | 8,208,000 | -28,000 | 0.49% | 1,264,032 |
| 2024-01-18 | 2024-01-16 | 0.166 | 8,236,000 | -32,000 | 0.49% | 1,367,176 |
| 2024-01-16 | 2024-01-12 | 0.196 | 8,268,000 | +4,000 | 0.49% | 1,620,528 |
| 2024-01-15 | 2024-01-11 | 0.181 | 8,264,000 | -528,000 | 0.49% | 1,495,784 |
| 2024-01-12 | 2024-01-10 | 0.200 | 8,792,000 | +172,000 | 0.52% | 1,758,400 |
| 2024-01-11 | 2024-01-09 | 0.178 | 8,620,000 | +4,000 | 0.51% | 1,534,360 |
| 2024-01-10 | 2024-01-08 | 0.169 | 8,616,000 | -452,000 | 0.51% | 1,456,104 |
| 2024-01-09 | 2024-01-05 | 0.150 | 9,068,000 | +260,000 | 0.54% | 1,360,200 |
| 2024-01-08 | 2024-01-04 | 0.128 | 8,808,000 | -80,000 | 0.52% | 1,127,424 |
| 2024-01-04 | 2024-01-02 | 0.107 | 8,888,000 | -48,000 | 0.53% | 951,016 |
| 2023-12-28 | 2023-12-22 | 0.097 | 8,936,000 | -40,000 | 0.53% | 866,792 |
| 2023-12-18 | 2023-12-14 | 0.080 | 8,976,000 | -64,000 | 0.53% | 718,080 |
| 2023-12-12 | 2023-12-08 | 0.079 | 9,040,000 | +4,000 | 0.54% | 714,160 |
| 2023-12-07 | 2023-12-05 | 0.065 | 9,036,000 | +280,000 | 0.54% | 587,340 |
| 2023-12-04 | 2023-11-30 | 0.095 | 8,756,000 | +8,000 | 0.52% | 831,820 |
| 2023-11-15 | 2023-11-13 | 0.095 | 8,748,000 | +28,000 | 0.52% | 831,060 |
| 2023-11-13 | 2023-11-09 | 0.086 | 8,720,000 | +4,000 | 0.52% | 749,920 |
| 2023-11-09 | 2023-11-07 | 0.088 | 8,716,000 | +8,000 | 0.52% | 767,008 |
| 2023-11-08 | 2023-11-06 | 0.094 | 8,708,000 | -24,000 | 0.52% | 818,552 |
| 2023-10-27 | 2023-10-25 | 0.110 | 8,732,000 | -36,000 | 0.52% | 960,520 |
| 2023-10-06 | 2023-10-04 | 0.104 | 8,768,000 | +4,000 | 0.52% | 911,872 |
| 2023-10-05 | 2023-10-03 | 0.109 | 8,764,000 | +8,000 | 0.52% | 955,276 |
| 2023-09-21 | 2023-09-19 | 0.097 | 8,756,000 | +24,000 | 0.52% | 849,332 |
| 2023-09-14 | 2023-09-12 | 0.124 | 8,732,000 | +4,000 | 0.52% | 1,082,768 |
| 2023-09-12 | 2023-09-07 | 0.114 | 8,728,000 | -172,000 | 0.52% | 994,992 |
| 2023-09-06 | 2023-09-04 | 0.123 | 8,900,000 | +4,000 | 0.53% | 1,094,700 |
| 2023-09-04 | 2023-08-30 | 0.116 | 8,896,000 | +8,000 | 0.53% | 1,031,936 |
| 2023-08-28 | 2023-08-24 | 0.119 | 8,888,000 | +12,000 | 0.53% | 1,057,672 |
| 2023-08-25 | 2023-08-23 | 0.114 | 8,876,000 | +64,000 | 0.53% | 1,011,864 |
| 2023-08-23 | 2023-08-21 | 0.119 | 8,812,000 | +4,000 | 0.53% | 1,048,628 |
| 2023-08-16 | 2023-08-14 | 0.125 | 8,808,000 | +4,000 | 0.52% | 1,101,000 |
| 2023-08-15 | 2023-08-11 | 0.125 | 8,804,000 | +4,000 | 0.52% | 1,100,500 |
| 2023-08-14 | 2023-08-10 | 0.119 | 8,800,000 | +24,000 | 0.52% | 1,047,200 |
| 2023-08-08 | 2023-08-04 | 0.125 | 8,776,000 | -100,000 | 0.52% | 1,097,000 |
| 2023-08-04 | 2023-08-02 | 0.122 | 8,876,000 | -28,000 | 0.53% | 1,082,872 |
| 2023-07-26 | 2023-07-24 | 0.122 | 8,904,000 | -52,000 | 0.53% | 1,086,288 |
| 2023-07-18 | 2023-07-13 | 0.113 | 8,956,000 | +8,000 | 0.53% | 1,012,028 |
| 2023-06-28 | 2023-06-26 | 0.125 | 8,948,000 | +12,000 | 0.53% | 1,118,500 |
| 2023-06-27 | 2023-06-23 | 0.112 | 8,936,000 | +44,000 | 0.53% | 1,000,832 |
| 2023-06-26 | 2023-06-21 | 0.121 | 8,892,000 | +8,000 | 0.53% | 1,075,932 |
| 2023-06-23 | 2023-06-20 | 0.112 | 8,884,000 | +120,000 | 0.53% | 995,008 |
| 2023-06-20 | 2023-06-16 | 0.120 | 8,764,000 | +88,000 | 0.52% | 1,051,680 |
| 2023-06-16 | 2023-06-14 | 0.135 | 8,676,000 | +56,000 | 0.52% | 1,171,260 |
| 2023-06-15 | 2023-06-13 | 0.102 | 8,620,000 | +108,000 | 0.51% | 879,240 |
| 2023-06-13 | 2023-06-09 | 0.103 | 8,512,000 | +516,000 | 0.51% | 876,736 |
| 2023-06-07 | 2023-06-05 | 0.100 | 7,996,000 | +100,000 | 0.48% | 799,600 |
| 2023-05-29 | 2023-05-24 | 0.089 | 7,896,000 | +40,000 | 0.47% | 702,744 |
| 2023-05-24 | 2023-05-22 | 0.090 | 7,856,000 | +168,000 | 0.47% | 707,040 |
| 2023-05-22 | 2023-05-18 | 0.099 | 7,688,000 | +4,000 | 0.46% | 761,112 |
| 2023-05-18 | 2023-05-16 | 0.105 | 7,684,000 | +84,000 | 0.46% | 806,820 |
| 2023-05-17 | 2023-05-15 | 0.104 | 7,600,000 | +88,000 | 0.45% | 790,400 |
| 2023-05-16 | 2023-05-12 | 0.102 | 7,512,000 | +24,000 | 0.45% | 766,224 |
| 2023-05-15 | 2023-05-11 | 0.100 | 7,488,000 | -72,000 | 0.45% | 748,800 |
| 2023-05-11 | 2023-05-09 | 0.099 | 7,560,000 | +268,000 | 0.45% | 748,440 |
| 2023-05-10 | 2023-05-08 | 0.112 | 7,292,000 | +80,000 | 0.43% | 816,704 |
| 2023-05-09 | 2023-05-05 | 0.115 | 7,212,000 | +40,000 | 0.43% | 829,380 |
| 2023-05-02 | 2023-04-27 | 0.124 | 7,172,000 | +120,000 | 0.43% | 889,328 |
| 2023-04-25 | 2023-04-21 | 0.120 | 7,052,000 | +264,000 | 0.42% | 846,240 |
| 2023-04-24 | 2023-04-20 | 0.122 | 6,788,000 | +12,000 | 0.40% | 828,136 |
| 2023-04-20 | 2023-04-18 | 0.122 | 6,776,000 | +108,000 | 0.40% | 826,672 |
| 2023-04-11 | 2023-04-04 | 0.124 | 6,668,000 | +96,000 | 0.40% | 826,832 |
| 2023-03-24 | 2023-03-22 | 0.145 | 6,572,000 | -136,000 | 0.39% | 952,940 |
| 2023-03-17 | 2023-03-15 | 0.130 | 6,708,000 | +112,000 | 0.40% | 872,040 |
| 2023-03-15 | 2023-03-13 | 0.145 | 6,596,000 | +124,000 | 0.39% | 956,420 |
| 2023-03-08 | 2023-03-06 | 0.149 | 6,472,000 | +100,000 | 0.39% | 964,328 |
| 2023-03-03 | 2023-03-01 | 0.158 | 6,372,000 | +136,000 | 0.38% | 1,006,776 |
| 2023-03-01 | 2023-02-27 | 0.182 | 6,236,000 | -12,000 | 0.37% | 1,134,952 |
| 2023-02-28 | 2023-02-24 | 0.158 | 6,248,000 | -4,000 | 0.37% | 987,184 |
| 2023-02-14 | 2023-02-10 | 0.151 | 6,252,000 | -16,000 | 0.37% | 944,052 |
| 2023-02-13 | 2023-02-09 | 0.151 | 6,268,000 | +44,000 | 0.37% | 946,468 |
| 2023-02-10 | 2023-02-08 | 0.151 | 6,224,000 | +100,000 | 0.37% | 939,824 |
| 2023-01-26 | 2023-01-19 | 0.138 | 6,124,000 | -24,000 | 0.36% | 845,112 |
| 2023-01-18 | 2023-01-16 | 0.144 | 6,148,000 | -4,000 | 0.37% | 885,312 |
| 2023-01-11 | 2023-01-09 | 0.156 | 6,152,000 | +4,000 | 0.37% | 959,712 |
| 2023-01-10 | 2023-01-06 | 0.155 | 6,148,000 | +4,000 | 0.37% | 952,940 |
| 2023-01-09 | 2023-01-05 | 0.155 | 6,144,000 | -104,000 | 0.37% | 952,320 |
| 2022-12-21 | 2022-12-19 | 0.173 | 6,248,000 | -16,000 | 0.37% | 1,080,904 |
| 2022-12-13 | 2022-12-09 | 0.181 | 6,264,000 | -12,000 | 0.37% | 1,133,784 |
| 2022-12-08 | 2022-12-06 | 0.175 | 6,276,000 | -8,000 | 0.37% | 1,098,300 |
| 2022-12-07 | 2022-12-05 | 0.180 | 6,284,000 | -124,000 | 0.37% | 1,131,120 |
| 2022-12-06 | 2022-12-02 | 0.141 | 6,408,000 | -44,000 | 0.38% | 903,528 |
| 2022-11-30 | 2022-11-28 | 0.139 | 6,452,000 | -8,000 | 0.38% | 896,828 |
| 2022-11-25 | 2022-11-23 | 0.131 | 6,460,000 | +12,000 | 0.38% | 846,260 |
| 2022-11-24 | 2022-11-22 | 0.132 | 6,448,000 | +200,000 | 0.38% | 851,136 |
| 2022-11-23 | 2022-11-21 | 0.132 | 6,248,000 | +16,000 | 0.37% | 824,736 |
| 2022-11-22 | 2022-11-18 | 0.140 | 6,232,000 | +32,000 | 0.37% | 872,480 |
| 2022-11-21 | 2022-11-17 | 0.138 | 6,200,000 | -52,000 | 0.37% | 855,600 |
| 2022-11-18 | 2022-11-16 | 0.117 | 6,252,000 | -16,000 | 0.37% | 731,484 |
| 2022-11-17 | 2022-11-15 | 0.122 | 6,268,000 | -112,000 | 0.37% | 764,696 |
| 2022-11-15 | 2022-11-11 | 0.114 | 6,380,000 | +20,000 | 0.38% | 727,320 |
| 2022-11-10 | 2022-11-08 | 0.103 | 6,360,000 | -76,000 | 0.38% | 655,080 |
| 2022-11-09 | 2022-11-07 | 0.112 | 6,436,000 | -80,000 | 0.38% | 720,832 |
| 2022-11-08 | 2022-11-04 | 0.098 | 6,516,000 | +60,000 | 0.39% | 638,568 |
| 2022-10-26 | 2022-10-24 | 0.069 | 6,456,000 | -80,000 | 0.38% | 445,464 |
| 2022-10-14 | 2022-10-12 | 0.078 | 6,536,000 | -60,000 | 0.39% | 509,808 |
| 2022-10-11 | 2022-10-07 | 0.086 | 6,596,000 | +60,000 | 0.39% | 567,256 |
| 2022-10-10 | 2022-10-06 | 0.087 | 6,536,000 | +80,000 | 0.39% | 568,632 |
| 2022-10-07 | 2022-10-05 | 0.087 | 6,456,000 | +4,000 | 0.38% | 561,672 |
| 2022-10-06 | 2022-10-03 | 0.087 | 6,452,000 | +228,000 | 0.38% | 561,324 |
| 2022-10-03 | 2022-09-29 | 0.104 | 6,224,000 | -4,000 | 0.37% | 647,296 |
| 2022-09-30 | 2022-09-28 | 0.104 | 6,228,000 | +44,000 | 0.37% | 647,712 |
| 2022-09-28 | 2022-09-26 | 0.106 | 6,184,000 | +16,000 | 0.37% | 655,504 |
| 2022-09-26 | 2022-09-22 | 0.107 | 6,168,000 | +8,000 | 0.37% | 659,976 |
| 2022-09-22 | 2022-09-20 | 0.110 | 6,160,000 | +60,000 | 0.37% | 677,600 |
| 2022-09-19 | 2022-09-15 | 0.103 | 6,100,000 | +20,000 | 0.36% | 628,300 |
| 2022-09-15 | 2022-09-13 | 0.103 | 6,080,000 | +28,000 | 0.36% | 626,240 |
| 2022-09-08 | 2022-09-06 | 0.104 | 6,052,000 | +208,000 | 0.36% | 629,408 |
| 2022-09-07 | 2022-09-05 | 0.094 | 5,844,000 | +80,000 | 0.35% | 549,336 |
| 2022-08-24 | 2022-08-22 | 0.117 | 5,764,000 | +12,000 | 0.34% | 674,388 |
| 2022-08-17 | 2022-08-15 | 0.108 | 5,752,000 | -112,000 | 0.34% | 621,216 |
| 2022-08-16 | 2022-08-12 | 0.125 | 5,864,000 | +168,000 | 0.35% | 733,000 |
| 2022-08-12 | 2022-08-10 | 0.121 | 5,696,000 | +20,000 | 0.34% | 689,216 |
| 2022-08-09 | 2022-08-05 | 0.135 | 5,676,000 | +196,000 | 0.34% | 766,260 |
| 2022-08-05 | 2022-08-03 | 0.160 | 5,480,000 | +180,000 | 0.33% | 876,800 |
| 2022-08-03 | 2022-08-01 | 0.184 | 5,300,000 | +240,000 | 0.32% | 975,200 |
| 2022-07-18 | 2022-07-14 | 0.200 | 5,060,000 | -28,000 | 0.30% | 1,012,000 |
| 2022-07-04 | 2022-06-29 | 0.198 | 5,088,000 | +300,000 | 0.30% | 1,007,424 |
| 2022-06-22 | 2022-06-20 | 0.205 | 4,788,000 | -108,000 | 0.29% | 981,540 |
| 2022-06-21 | 2022-06-17 | 0.205 | 4,896,000 | -128,000 | 0.29% | 1,003,680 |
| 2022-06-20 | 2022-06-16 | 0.205 | 5,024,000 | -100,000 | 0.30% | 1,029,920 |
| 2022-06-17 | 2022-06-15 | 0.205 | 5,124,000 | -16,000 | 0.31% | 1,050,420 |
| 2022-06-16 | 2022-06-14 | 0.205 | 5,140,000 | +4,000 | 0.31% | 1,053,700 |
| 2022-06-15 | 2022-06-13 | 0.205 | 5,136,000 | -148,000 | 0.31% | 1,052,880 |
| 2022-06-13 | 2022-06-09 | 0.204 | 5,284,000 | -12,000 | 0.31% | 1,077,936 |
| 2022-06-10 | 2022-06-08 | 0.205 | 5,296,000 | +8,000 | 0.32% | 1,085,680 |
| 2022-06-08 | 2022-06-06 | 0.205 | 5,288,000 | -108,000 | 0.32% | 1,084,040 |
| 2022-06-07 | 2022-06-02 | 0.205 | 5,396,000 | -280,000 | 0.32% | 1,106,180 |
| 2022-06-01 | 2022-05-30 | 0.186 | 5,676,000 | +16,000 | 0.34% | 1,055,736 |
| 2022-05-31 | 2022-05-27 | 0.197 | 5,660,000 | -16,000 | 0.34% | 1,115,020 |
| 2022-05-30 | 2022-05-26 | 0.177 | 5,676,000 | +76,000 | 0.34% | 1,004,652 |
| 2022-05-16 | 2022-05-12 | 0.182 | 5,600,000 | +8,000 | 0.33% | 1,019,200 |
| 2022-05-12 | 2022-05-10 | 0.187 | 5,592,000 | -72,000 | 0.33% | 1,045,704 |
| 2022-05-10 | 2022-05-05 | 0.202 | 5,664,000 | +4,000 | 0.34% | 1,144,128 |
| 2022-05-06 | 2022-05-04 | 0.203 | 5,660,000 | -100,000 | 0.34% | 1,148,980 |
| 2022-05-03 | 2022-04-28 | 0.209 | 5,760,000 | +120,000 | 0.34% | 1,203,840 |
| 2022-04-28 | 2022-04-26 | 0.208 | 5,640,000 | -12,000 | 0.34% | 1,173,120 |
| 2022-04-26 | 2022-04-22 | 0.208 | 5,652,000 | -4,000 | 0.34% | 1,175,616 |
| 2022-04-25 | 2022-04-21 | 0.208 | 5,656,000 | -36,000 | 0.34% | 1,176,448 |
| 2022-04-21 | 2022-04-19 | 0.208 | 5,692,000 | +48,000 | 0.34% | 1,183,936 |
| 2022-04-20 | 2022-04-14 | 0.208 | 5,644,000 | -12,000 | 0.34% | 1,173,952 |
| 2022-04-19 | 2022-04-13 | 0.209 | 5,656,000 | +76,000 | 0.34% | 1,182,104 |
| 2022-04-14 | 2022-04-12 | 0.179 | 5,580,000 | +52,000 | 0.33% | 998,820 |
| 2022-04-13 | 2022-04-11 | 0.186 | 5,528,000 | +20,000 | 0.33% | 1,028,208 |
| 2022-04-08 | 2022-04-06 | 0.197 | 5,508,000 | +8,000 | 0.33% | 1,085,076 |
| 2022-04-06 | 2022-04-01 | 0.212 | 5,500,000 | +112,000 | 0.33% | 1,166,000 |
| 2022-03-31 | 2022-03-29 | 0.196 | 5,388,000 | +76,000 | 0.32% | 1,056,048 |
| 2022-03-29 | 2022-03-25 | 0.190 | 5,312,000 | +180,000 | 0.32% | 1,009,280 |
| 2022-03-23 | 2022-03-21 | 0.187 | 5,132,000 | -8,000 | 0.31% | 959,684 |
| 2022-03-21 | 2022-03-17 | 0.199 | 5,140,000 | -4,000 | 0.31% | 1,022,860 |
| 2022-03-18 | 2022-03-16 | 0.190 | 5,144,000 | +12,000 | 0.31% | 977,360 |
| 2022-03-17 | 2022-03-15 | 0.189 | 5,132,000 | +180,000 | 0.31% | 969,948 |
| 2022-03-14 | 2022-03-10 | 0.190 | 4,952,000 | +100,000 | 0.30% | 940,880 |
| 2022-03-09 | 2022-03-07 | 0.204 | 4,852,000 | +68,000 | 0.29% | 989,808 |
| 2022-02-22 | 2022-02-18 | 0.209 | 4,784,000 | +128,000 | 0.29% | 999,856 |
| 2022-02-21 | 2022-02-17 | 0.204 | 4,656,000 | +4,000 | 0.28% | 949,824 |
| 2022-02-18 | 2022-02-16 | 0.205 | 4,652,000 | +4,000 | 0.28% | 953,660 |
| 2022-02-17 | 2022-02-15 | 0.212 | 4,648,000 | -76,000 | 0.28% | 985,376 |
| 2022-02-15 | 2022-02-11 | 0.223 | 4,724,000 | +92,000 | 0.28% | 1,053,452 |
| 2022-02-10 | 2022-02-08 | 0.233 | 4,632,000 | +80,000 | 0.28% | 1,079,256 |
| 2022-01-19 | 2022-01-17 | 0.255 | 4,552,000 | +120,000 | 0.27% | 1,160,760 |
| 2022-01-14 | 2022-01-12 | 0.250 | 4,432,000 | +136,000 | 0.26% | 1,108,000 |
| 2022-01-10 | 2022-01-06 | 0.250 | 4,296,000 | +8,000 | 0.26% | 1,074,000 |
| 2022-01-07 | 2022-01-05 | 0.240 | 4,288,000 | -196,000 | 0.26% | 1,029,120 |
| 2022-01-06 | 2022-01-04 | 0.255 | 4,484,000 | -88,000 | 0.27% | 1,143,420 |
| 2022-01-04 | 2021-12-31 | 0.280 | 4,572,000 | +92,000 | 0.27% | 1,280,160 |
| 2021-12-30 | 2021-12-28 | 0.285 | 4,480,000 | -8,000 | 0.27% | 1,276,800 |
| 2021-12-20 | 2021-12-16 | 0.290 | 4,488,000 | +8,000 | 0.27% | 1,301,520 |
| 2021-12-16 | 2021-12-14 | 0.265 | 4,480,000 | +60,000 | 0.27% | 1,187,200 |
| 2021-12-14 | 2021-12-10 | 0.295 | 4,420,000 | +40,000 | 0.26% | 1,303,900 |
| 2021-11-29 | 2021-11-25 | 0.350 | 4,380,000 | +68,000 | 0.26% | 1,533,000 |
| 2021-11-25 | 2021-11-23 | 0.345 | 4,312,000 | -236,000 | 0.26% | 1,487,640 |
| 2021-11-24 | 2021-11-22 | 0.275 | 4,548,000 | +52,000 | 0.27% | 1,250,700 |
| 2021-11-23 | 2021-11-19 | 0.270 | 4,496,000 | +160,000 | 0.27% | 1,213,920 |
| 2021-11-17 | 2021-11-15 | 0.247 | 4,336,000 | +300,000 | 0.26% | 1,070,992 |
| 2021-11-12 | 2021-11-10 | 0.285 | 4,036,000 | -184,000 | 0.24% | 1,150,260 |
| 2021-11-11 | 2021-11-09 | 0.285 | 4,220,000 | -16,000 | 0.25% | 1,202,700 |
| 2021-11-10 | 2021-11-08 | 0.295 | 4,236,000 | -40,000 | 0.25% | 1,249,620 |
| 2021-11-04 | 2021-11-02 | 0.305 | 4,276,000 | +16,000 | 0.25% | 1,304,180 |
| 2021-11-01 | 2021-10-28 | 0.315 | 4,260,000 | -12,000 | 0.25% | 1,341,900 |
| 2021-10-29 | 2021-10-27 | 0.315 | 4,272,000 | -44,000 | 0.25% | 1,345,680 |
| 2021-10-26 | 2021-10-22 | 0.325 | 4,316,000 | -16,000 | 0.26% | 1,402,700 |
| 2021-10-25 | 2021-10-21 | 0.335 | 4,332,000 | +32,000 | 0.26% | 1,451,220 |
| 2021-10-19 | 2021-10-15 | 0.330 | 4,300,000 | -100,000 | 0.26% | 1,419,000 |
| 2021-10-15 | 2021-10-11 | 0.320 | 4,400,000 | -72,000 | 0.26% | 1,408,000 |
| 2021-10-11 | 2021-10-07 | 0.315 | 4,472,000 | -68,000 | 0.27% | 1,408,680 |
| 2021-10-08 | 2021-10-06 | 0.305 | 4,540,000 | +48,000 | 0.27% | 1,384,700 |
| 2021-10-06 | 2021-10-04 | 0.310 | 4,492,000 | -88,000 | 0.27% | 1,392,520 |
| 2021-10-04 | 2021-09-29 | 0.325 | 4,580,000 | +52,000 | 0.27% | 1,488,500 |
| 2021-09-30 | 2021-09-28 | 0.320 | 4,528,000 | +56,000 | 0.27% | 1,448,960 |
| 2021-09-29 | 2021-09-27 | 0.315 | 4,472,000 | +12,000 | 0.27% | 1,408,680 |
| 2021-09-24 | 2021-09-21 | 0.325 | 4,460,000 | -132,000 | 0.27% | 1,449,500 |
| 2021-09-23 | 2021-09-20 | 0.320 | 4,592,000 | -40,000 | 0.27% | 1,469,440 |
| 2021-09-17 | 2021-09-15 | 0.335 | 4,632,000 | +64,000 | 0.28% | 1,551,720 |
| 2021-09-16 | 2021-09-14 | 0.340 | 4,568,000 | +4,000 | 0.27% | 1,553,120 |
| 2021-09-14 | 2021-09-10 | 0.340 | 4,564,000 | +44,000 | 0.27% | 1,551,760 |
| 2021-09-13 | 2021-09-09 | 0.335 | 4,520,000 | +148,000 | 0.27% | 1,514,200 |
| 2021-09-10 | 2021-09-08 | 0.350 | 4,372,000 | +100,000 | 0.26% | 1,530,200 |
| 2021-09-09 | 2021-09-07 | 0.350 | 4,272,000 | +396,000 | 0.25% | 1,495,200 |
| 2021-09-07 | 2021-09-03 | 0.350 | 3,876,000 | +88,000 | 0.23% | 1,356,600 |
| 2021-09-06 | 2021-09-02 | 0.350 | 3,788,000 | +64,000 | 0.23% | 1,325,800 |
| 2021-09-01 | 2021-08-30 | 0.310 | 3,724,000 | -80,000 | 0.22% | 1,154,440 |
| 2021-08-27 | 2021-08-25 | 0.305 | 3,804,000 | +4,000 | 0.23% | 1,160,220 |
| 2021-08-26 | 2021-08-24 | 0.305 | 3,800,000 | +144,000 | 0.23% | 1,159,000 |
| 2021-08-25 | 2021-08-23 | 0.295 | 3,656,000 | +52,000 | 0.22% | 1,078,520 |
| 2021-08-24 | 2021-08-20 | 0.290 | 3,604,000 | +84,000 | 0.21% | 1,045,160 |
| 2021-08-19 | 2021-08-17 | 0.320 | 3,520,000 | +120,000 | 0.21% | 1,126,400 |
| 2021-08-18 | 2021-08-16 | 0.330 | 3,400,000 | -1,068,000 | 0.20% | 1,122,000 |
| 2021-08-17 | 2021-08-13 | 0.340 | 4,468,000 | +40,000 | 0.27% | 1,519,120 |
| 2021-08-16 | 2021-08-12 | 0.360 | 4,428,000 | -100,000 | 0.26% | 1,594,080 |
| 2021-08-13 | 2021-08-11 | 0.380 | 4,528,000 | -640,000 | 0.27% | 1,720,640 |
| 2021-08-12 | 2021-08-10 | 0.420 | 5,168,000 | +228,000 | 0.31% | 2,170,560 |
| 2021-08-11 | 2021-08-09 | 0.425 | 4,940,000 | -428,000 | 0.29% | 2,099,500 |
| 2021-08-10 | 2021-08-06 | 0.410 | 5,368,000 | -872,000 | 0.32% | 2,200,880 |
| 2021-08-09 | 2021-08-05 | 0.300 | 6,240,000 | -72,000 | 0.37% | 1,872,000 |
| 2021-08-06 | 2021-08-04 | 0.315 | 6,312,000 | -324,000 | 0.38% | 1,988,280 |
| 2021-08-05 | 2021-08-03 | 0.320 | 6,636,000 | -2,040,000 | 0.40% | 2,123,520 |
| 2021-08-04 | 2021-08-02 | 0.227 | 8,676,000 | +84,000 | 0.52% | 1,969,452 |
| 2021-08-03 | 2021-07-30 | 0.199 | 8,592,000 | -200,000 | 0.51% | 1,709,808 |
| 2021-08-02 | 2021-07-29 | 0.190 | 8,792,000 | -360,000 | 0.52% | 1,670,480 |
| 2021-07-30 | 2021-07-28 | 0.185 | 9,152,000 | -116,000 | 0.55% | 1,693,120 |
| 2021-07-29 | 2021-07-27 | 0.183 | 9,268,000 | -156,000 | 0.55% | 1,696,044 |
| 2021-07-28 | 2021-07-26 | 0.189 | 9,424,000 | -252,000 | 0.56% | 1,781,136 |
| 2021-07-23 | 2021-07-21 | 0.187 | 9,676,000 | -128,000 | 0.58% | 1,809,412 |
| 2021-07-21 | 2021-07-19 | 0.187 | 9,804,000 | -36,000 | 0.58% | 1,833,348 |
| 2021-07-19 | 2021-07-15 | 0.188 | 9,840,000 | -44,000 | 0.59% | 1,849,920 |
| 2021-07-13 | 2021-07-09 | 0.192 | 9,884,000 | -36,000 | 0.59% | 1,897,728 |
| 2021-07-12 | 2021-07-08 | 0.185 | 9,920,000 | -164,000 | 0.59% | 1,835,200 |
| 2021-07-08 | 2021-07-06 | 0.187 | 10,084,000 | -456,000 | 0.60% | 1,885,708 |
| 2021-06-25 | 2021-06-23 | 0.156 | 10,540,000 | +12,000 | 0.63% | 1,644,240 |
| 2021-06-21 | 2021-06-17 | 0.169 | 10,528,000 | +8,000 | 0.63% | 1,779,232 |
| 2021-06-18 | 2021-06-16 | 0.169 | 10,520,000 | -24,000 | 0.63% | 1,777,880 |
| 2021-06-16 | 2021-06-11 | 0.165 | 10,544,000 | +220,000 | 0.63% | 1,739,760 |
| 2021-06-15 | 2021-06-10 | 0.164 | 10,324,000 | +20,000 | 0.62% | 1,693,136 |
| 2021-06-11 | 2021-06-09 | 0.163 | 10,304,000 | +120,000 | 0.61% | 1,679,552 |
| 2021-06-09 | 2021-06-07 | 0.161 | 10,184,000 | +24,000 | 0.61% | 1,639,624 |
| 2021-06-08 | 2021-06-04 | 0.166 | 10,160,000 | -24,000 | 0.61% | 1,686,560 |
| 2021-05-27 | 2021-05-25 | 0.162 | 10,184,000 | -840,000 | 0.61% | 1,649,808 |
| 2021-05-26 | 2021-05-24 | 0.166 | 11,024,000 | -416,000 | 0.66% | 1,829,984 |
| 2021-05-21 | 2021-05-18 | 0.172 | 11,440,000 | -120,000 | 0.68% | 1,967,680 |
| 2021-05-17 | 2021-05-13 | 0.149 | 11,560,000 | +96,000 | 0.69% | 1,722,440 |
| 2021-05-14 | 2021-05-12 | 0.149 | 11,464,000 | +60,000 | 0.68% | 1,708,136 |
| 2021-05-11 | 2021-05-07 | 0.150 | 11,404,000 | -100,000 | 0.68% | 1,710,600 |
| 2021-05-03 | 2021-04-29 | 0.154 | 11,504,000 | +100,000 | 0.69% | 1,771,616 |
| 2021-04-28 | 2021-04-26 | 0.144 | 11,404,000 | +40,000 | 0.68% | 1,642,176 |
| 2021-04-27 | 2021-04-23 | 0.146 | 11,364,000 | -116,000 | 0.68% | 1,659,144 |
| 2021-04-26 | 2021-04-22 | 0.149 | 11,480,000 | +280,000 | 0.68% | 1,710,520 |
| 2021-04-23 | 2021-04-21 | 0.145 | 11,200,000 | +196,000 | 0.67% | 1,624,000 |
| 2021-04-22 | 2021-04-20 | 0.150 | 11,004,000 | +192,000 | 0.66% | 1,650,600 |
| 2021-04-21 | 2021-04-19 | 0.148 | 10,812,000 | +544,000 | 0.64% | 1,600,176 |
| 2021-04-19 | 2021-04-15 | 0.148 | 10,268,000 | -536,000 | 0.61% | 1,519,664 |
| 2021-04-16 | 2021-04-14 | 0.149 | 10,804,000 | +100,000 | 0.64% | 1,609,796 |
| 2021-03-26 | 2021-03-24 | 0.136 | 10,704,000 | -48,000 | 0.64% | 1,455,744 |
| 2021-03-19 | 2021-03-17 | 0.139 | 10,752,000 | +716,000 | 0.64% | 1,494,528 |
| 2021-03-18 | 2021-03-16 | 0.134 | 10,036,000 | +116,000 | 0.60% | 1,344,824 |
| 2021-03-17 | 2021-03-15 | 0.141 | 9,920,000 | +52,000 | 0.59% | 1,398,720 |
| 2021-03-15 | 2021-03-11 | 0.137 | 9,868,000 | +64,000 | 0.59% | 1,351,916 |
| 2021-03-12 | 2021-03-10 | 0.137 | 9,804,000 | +16,000 | 0.58% | 1,343,148 |
| 2021-03-11 | 2021-03-09 | 0.130 | 9,788,000 | +40,000 | 0.58% | 1,272,440 |
| 2021-03-10 | 2021-03-08 | 0.134 | 9,748,000 | +116,000 | 0.58% | 1,306,232 |
| 2021-03-09 | 2021-03-05 | 0.138 | 9,632,000 | +72,000 | 0.57% | 1,329,216 |
| 2021-03-08 | 2021-03-04 | 0.141 | 9,560,000 | +288,000 | 0.57% | 1,347,960 |
| 2021-03-05 | 2021-03-03 | 0.140 | 9,272,000 | +296,000 | 0.55% | 1,298,080 |
| 2021-03-04 | 2021-03-02 | 0.143 | 8,976,000 | +160,000 | 0.53% | 1,283,568 |
| 2021-03-03 | 2021-03-01 | 0.146 | 8,816,000 | +32,000 | 0.53% | 1,287,136 |
| 2021-03-02 | 2021-02-26 | 0.140 | 8,784,000 | +120,000 | 0.52% | 1,229,760 |
| 2021-03-01 | 2021-02-25 | 0.148 | 8,664,000 | +260,000 | 0.52% | 1,282,272 |
| 2021-02-26 | 2021-02-24 | 0.139 | 8,404,000 | +300,000 | 0.50% | 1,168,156 |
| 2021-02-24 | 2021-02-22 | 0.140 | 8,104,000 | +328,000 | 0.48% | 1,134,560 |
| 2021-02-23 | 2021-02-19 | 0.148 | 7,776,000 | +272,000 | 0.46% | 1,150,848 |
| 2021-02-22 | 2021-02-18 | 0.150 | 7,504,000 | +104,000 | 0.45% | 1,125,600 |
| 2021-02-19 | 2021-02-17 | 0.152 | 7,400,000 | +24,000 | 0.44% | 1,124,800 |
| 2021-02-18 | 2021-02-16 | 0.154 | 7,376,000 | +616,000 | 0.44% | 1,135,904 |
| 2021-02-17 | 2021-02-11 | 0.159 | 6,760,000 | +264,000 | 0.40% | 1,074,840 |
| 2021-02-16 | 2021-02-09 | 0.154 | 6,496,000 | +100,000 | 0.39% | 1,000,384 |
| 2021-02-09 | 2021-02-05 | 0.162 | 6,396,000 | +56,000 | 0.38% | 1,036,152 |
| 2021-02-05 | 2021-02-03 | 0.143 | 6,340,000 | +36,000 | 0.38% | 906,620 |
| 2021-02-04 | 2021-02-02 | 0.140 | 6,304,000 | +20,000 | 0.38% | 882,560 |
| 2021-02-03 | 2021-02-01 | 0.147 | 6,284,000 | +16,000 | 0.37% | 923,748 |
| 2021-02-01 | 2021-01-28 | 0.141 | 6,268,000 | +16,000 | 0.37% | 883,788 |
| 2021-01-29 | 2021-01-27 | 0.150 | 6,252,000 | +80,000 | 0.37% | 937,800 |
| 2021-01-27 | 2021-01-25 | 0.162 | 6,172,000 | -28,000 | 0.37% | 999,864 |
| 2021-01-20 | 2021-01-18 | 0.126 | 6,200,000 | +240,000 | 0.37% | 781,200 |
| 2021-01-12 | 2021-01-08 | 0.155 | 5,960,000 | -8,000 | 0.36% | 923,800 |
| 2021-01-08 | 2021-01-06 | 0.165 | 5,968,000 | -144,000 | 0.36% | 984,720 |
| 2021-01-07 | 2021-01-05 | 0.162 | 6,112,000 | -8,000 | 0.36% | 990,144 |
| 2021-01-06 | 2021-01-04 | 0.133 | 6,120,000 | -48,000 | 0.36% | 813,960 |
| 2021-01-05 | 2020-12-31 | 0.142 | 6,168,000 | -160,000 | 0.37% | 875,856 |
| 2020-12-30 | 2020-12-28 | 0.092 | 6,328,000 | -600,000 | 0.38% | 582,176 |
| 2020-12-28 | 2020-12-22 | 0.097 | 6,928,000 | +256,000 | 0.41% | 672,016 |
| 2020-12-21 | 2020-12-17 | 0.095 | 6,672,000 | +640,000 | 0.40% | 633,840 |
| 2020-12-18 | 2020-12-16 | 0.104 | 6,032,000 | +172,000 | 0.36% | 627,328 |
| 2020-12-08 | 2020-12-04 | 0.113 | 5,860,000 | -260,000 | 0.35% | 662,180 |
| 2020-12-04 | 2020-12-02 | 0.114 | 6,120,000 | +200,000 | 0.36% | 697,680 |
| 2020-12-03 | 2020-12-01 | 0.110 | 5,920,000 | -44,000 | 0.35% | 651,200 |
| 2020-12-02 | 2020-11-30 | 0.117 | 5,964,000 | +240,000 | 0.36% | 697,788 |
| 2020-11-12 | 2020-11-10 | 0.114 | 5,724,000 | +44,000 | 0.34% | 652,536 |
| 2020-11-05 | 2020-11-03 | 0.113 | 5,680,000 | -468,000 | 0.34% | 641,840 |
| 2020-11-04 | 2020-11-02 | 0.114 | 6,148,000 | +608,000 | 0.37% | 700,872 |
| 2020-11-03 | 2020-10-30 | 0.112 | 5,540,000 | -176,000 | 0.33% | 620,480 |
| 2020-10-28 | 2020-10-23 | 0.128 | 5,716,000 | +324,000 | 0.34% | 731,648 |
| 2020-10-27 | 2020-10-22 | 0.118 | 5,392,000 | +80,000 | 0.32% | 636,256 |
| 2020-09-22 | 2020-09-18 | 0.135 | 5,312,000 | -72,000 | 0.32% | 717,120 |
| 2020-09-21 | 2020-09-17 | 0.139 | 5,384,000 | +72,000 | 0.32% | 748,376 |
| 2020-09-11 | 2020-09-09 | 0.137 | 5,312,000 | -28,000 | 0.32% | 727,744 |
| 2020-09-08 | 2020-09-04 | 0.132 | 5,340,000 | +32,000 | 0.32% | 704,880 |
| 2020-09-04 | 2020-09-02 | 0.131 | 5,308,000 | +40,000 | 0.32% | 695,348 |
| 2020-09-02 | 2020-08-31 | 0.137 | 5,268,000 | +16,000 | 0.31% | 721,716 |
| 2020-08-31 | 2020-08-27 | 0.149 | 5,252,000 | -40,000 | 0.31% | 782,548 |
| 2020-08-25 | 2020-08-21 | 0.149 | 5,292,000 | +128,000 | 0.32% | 788,508 |
| 2020-08-11 | 2020-08-07 | 0.171 | 5,164,000 | -140,000 | 0.31% | 883,044 |
| 2020-08-06 | 2020-08-04 | 0.131 | 5,304,000 | +200,000 | 0.32% | 694,824 |
| 2020-07-31 | 2020-07-29 | 0.133 | 5,104,000 | -108,000 | 0.30% | 678,832 |
| 2020-07-30 | 2020-07-28 | 0.138 | 5,212,000 | +124,000 | 0.31% | 719,256 |
| 2020-07-24 | 2020-07-22 | 0.150 | 5,088,000 | +184,000 | 0.30% | 763,200 |
| 2020-07-16 | 2020-07-14 | 0.163 | 4,904,000 | -112,000 | 0.29% | 799,352 |
| 2020-07-14 | 2020-07-10 | 0.165 | 5,016,000 | +368,000 | 0.30% | 827,640 |
| 2020-07-10 | 2020-07-08 | 0.166 | 4,648,000 | +600,000 | 0.28% | 771,568 |
| 2020-07-08 | 2020-07-06 | 0.161 | 4,048,000 | -24,000 | 0.24% | 651,728 |
| 2020-07-07 | 2020-07-03 | 0.164 | 4,072,000 | +192,000 | 0.24% | 667,808 |
| 2020-07-03 | 2020-06-30 | 0.169 | 3,880,000 | -60,000 | 0.23% | 655,720 |
| 2020-06-23 | 2020-06-19 | 0.164 | 3,940,000 | -24,000 | 0.23% | 646,160 |
| 2020-06-22 | 2020-06-18 | 0.159 | 3,964,000 | +80,000 | 0.24% | 630,276 |
| 2020-06-18 | 2020-06-16 | 0.163 | 3,884,000 | -4,000 | 0.23% | 633,092 |
| 2020-06-16 | 2020-06-12 | 0.168 | 3,888,000 | +44,000 | 0.23% | 653,184 |
| 2020-06-01 | 2020-05-28 | 0.168 | 3,844,000 | -36,000 | 0.23% | 645,792 |
| 2020-05-28 | 2020-05-26 | 0.158 | 3,880,000 | -32,000 | 0.23% | 613,040 |
| 2020-05-25 | 2020-05-21 | 0.137 | 3,912,000 | +80,000 | 0.23% | 535,944 |
| 2020-05-21 | 2020-05-19 | 0.147 | 3,832,000 | +72,000 | 0.23% | 563,304 |
| 2020-05-20 | 2020-05-18 | 0.148 | 3,760,000 | -44,000 | 0.22% | 556,480 |
| 2020-05-19 | 2020-05-15 | 0.145 | 3,804,000 | -4,000 | 0.23% | 551,580 |
| 2020-05-11 | 2020-05-07 | 0.148 | 3,808,000 | -4,000 | 0.23% | 563,584 |
| 2020-05-04 | 2020-04-28 | 0.136 | 3,812,000 | +36,000 | 0.23% | 518,432 |
| 2020-04-27 | 2020-04-23 | 0.142 | 3,776,000 | -156,000 | 0.23% | 536,192 |
| 2020-04-24 | 2020-04-22 | 0.143 | 3,932,000 | +156,000 | 0.23% | 562,276 |
| 2020-04-15 | 2020-04-09 | 0.147 | 3,776,000 | +12,000 | 0.23% | 555,072 |
| 2020-04-09 | 2020-04-07 | 0.155 | 3,764,000 | +60,000 | 0.22% | 583,420 |
| 2020-03-31 | 2020-03-27 | 0.170 | 3,704,000 | +4,000 | 0.22% | 629,680 |
| 2020-03-26 | 2020-03-24 | 0.160 | 3,700,000 | +8,000 | 0.22% | 592,000 |
| 2020-03-23 | 2020-03-19 | 0.170 | 3,692,000 | +4,000 | 0.22% | 627,640 |
| 2020-03-19 | 2020-03-17 | 0.179 | 3,688,000 | -228,000 | 0.22% | 660,152 |
| 2020-03-18 | 2020-03-16 | 0.200 | 3,916,000 | -88,000 | 0.23% | 783,200 |
| 2020-03-17 | 2020-03-13 | 0.203 | 4,004,000 | -248,000 | 0.24% | 812,812 |
| 2020-03-16 | 2020-03-12 | 0.209 | 4,252,000 | -276,000 | 0.25% | 888,668 |
| 2020-03-13 | 2020-03-11 | 0.205 | 4,528,000 | -156,000 | 0.27% | 928,240 |
| 2020-03-12 | 2020-03-10 | 0.210 | 4,684,000 | -176,000 | 0.28% | 983,640 |
| 2020-03-11 | 2020-03-09 | 0.206 | 4,860,000 | -104,000 | 0.29% | 1,001,160 |
| 2020-03-09 | 2020-03-05 | 0.232 | 4,964,000 | -176,000 | 0.30% | 1,151,648 |
| 2020-02-28 | 2020-02-26 | 0.225 | 5,140,000 | -24,000 | 0.31% | 1,156,500 |
| 2020-02-27 | 2020-02-25 | 0.211 | 5,164,000 | +12,000 | 0.31% | 1,089,604 |
| 2020-02-26 | 2020-02-24 | 0.217 | 5,152,000 | -8,000 | 0.31% | 1,117,984 |
| 2020-02-25 | 2020-02-21 | 0.222 | 5,160,000 | -16,000 | 0.31% | 1,145,520 |
| 2020-02-24 | 2020-02-20 | 0.220 | 5,176,000 | -2,756,000 | 0.31% | 1,138,720 |
| 2020-02-21 | 2020-02-19 | 0.246 | 7,932,000 | +40,000 | 0.47% | 1,951,272 |
| 2020-02-20 | 2020-02-18 | 0.250 | 7,892,000 | -52,000 | 0.47% | 1,973,000 |
| 2020-02-19 | 2020-02-17 | 0.255 | 7,944,000 | +1,372,000 | 0.47% | 2,025,720 |
| 2020-02-18 | 2020-02-14 | 0.242 | 6,572,000 | +2,136,000 | 0.39% | 1,590,424 |
| 2020-02-14 | 2020-02-12 | 0.206 | 4,436,000 | +276,000 | 0.26% | 913,816 |
| 2020-02-12 | 2020-02-10 | 0.189 | 4,160,000 | +4,000 | 0.25% | 786,240 |
| 2020-02-11 | 2020-02-07 | 0.197 | 4,156,000 | +12,000 | 0.25% | 818,732 |
| 2020-01-30 | 2020-01-24 | 0.204 | 4,144,000 | -24,000 | 0.25% | 845,376 |
| 2020-01-22 | 2020-01-20 | 0.214 | 4,168,000 | -72,000 | 0.25% | 891,952 |
| 2020-01-17 | 2020-01-15 | 0.218 | 4,240,000 | -16,000 | 0.25% | 924,320 |
| 2020-01-16 | 2020-01-14 | 0.224 | 4,256,000 | -48,000 | 0.25% | 953,344 |
| 2020-01-15 | 2020-01-13 | 0.220 | 4,304,000 | +52,000 | 0.26% | 946,880 |
| 2020-01-13 | 2020-01-09 | 0.201 | 4,252,000 | -84,000 | 0.25% | 854,652 |
| 2020-01-10 | 2020-01-08 | 0.201 | 4,336,000 | +4,000 | 0.26% | 871,536 |
| 2020-01-09 | 2020-01-07 | 0.205 | 4,332,000 | +20,000 | 0.26% | 888,060 |
| 2020-01-07 | 2020-01-03 | 0.211 | 4,312,000 | -80,000 | 0.26% | 909,832 |
| 2020-01-06 | 2020-01-02 | 0.214 | 4,392,000 | +60,000 | 0.26% | 939,888 |
| 2020-01-03 | 2019-12-31 | 0.229 | 4,332,000 | +48,000 | 0.26% | 992,028 |
| 2019-12-27 | 2019-12-20 | 0.245 | 4,284,000 | -48,000 | 0.26% | 1,049,580 |
| 2019-12-23 | 2019-12-19 | 0.249 | 4,332,000 | +80,000 | 0.26% | 1,078,668 |
| 2019-12-19 | 2019-12-17 | 0.250 | 4,252,000 | +160,000 | 0.25% | 1,063,000 |
| 2019-12-17 | 2019-12-13 | 0.237 | 4,092,000 | +8,000 | 0.24% | 969,804 |
| 2019-12-13 | 2019-12-11 | 0.236 | 4,084,000 | -88,000 | 0.24% | 963,824 |
| 2019-12-12 | 2019-12-10 | 0.239 | 4,172,000 | +108,000 | 0.25% | 997,108 |
| 2019-12-11 | 2019-12-09 | 0.250 | 4,064,000 | +8,000 | 0.24% | 1,016,000 |
| 2019-12-10 | 2019-12-06 | 0.255 | 4,056,000 | -32,000 | 0.24% | 1,034,280 |
| 2019-12-09 | 2019-12-05 | 0.260 | 4,088,000 | -40,000 | 0.24% | 1,062,880 |
| 2019-12-05 | 2019-12-03 | 0.248 | 4,128,000 | +52,000 | 0.25% | 1,023,744 |
| 2019-12-04 | 2019-12-02 | 0.250 | 4,076,000 | +56,000 | 0.24% | 1,019,000 |
| 2019-12-03 | 2019-11-29 | 0.250 | 4,020,000 | -32,000 | 0.24% | 1,005,000 |
| 2019-12-02 | 2019-11-28 | 0.250 | 4,052,000 | +20,000 | 0.24% | 1,013,000 |
| 2019-11-29 | 2019-11-27 | 0.270 | 4,032,000 | -4,000 | 0.24% | 1,088,640 |
| 2019-11-28 | 2019-11-26 | 0.275 | 4,036,000 | -280,000 | 0.24% | 1,109,900 |
| 2019-11-27 | 2019-11-25 | 0.255 | 4,316,000 | +248,000 | 0.26% | 1,100,580 |
| 2019-11-26 | 2019-11-22 | 0.255 | 4,068,000 | -80,000 | 0.24% | 1,037,340 |
| 2019-11-25 | 2019-11-21 | 0.255 | 4,148,000 | +24,000 | 0.25% | 1,057,740 |
| 2019-11-22 | 2019-11-20 | 0.265 | 4,124,000 | -112,000 | 0.25% | 1,092,860 |
| 2019-11-21 | 2019-11-19 | 0.270 | 4,236,000 | -100,000 | 0.25% | 1,143,720 |
| 2019-11-20 | 2019-11-18 | 0.250 | 4,336,000 | +68,000 | 0.26% | 1,084,000 |
| 2019-11-19 | 2019-11-15 | 0.280 | 4,268,000 | -880,000 | 0.25% | 1,195,040 |
| 2019-11-18 | 2019-11-14 | 0.285 | 5,148,000 | +84,000 | 0.31% | 1,467,180 |
| 2019-11-15 | 2019-11-13 | 0.295 | 5,064,000 | -100,000 | 0.30% | 1,493,880 |
| 2019-11-14 | 2019-11-12 | 0.310 | 5,164,000 | -68,000 | 0.31% | 1,600,840 |
| 2019-11-13 | 2019-11-11 | 0.290 | 5,232,000 | -208,000 | 0.31% | 1,517,280 |
| 2019-11-12 | 2019-11-08 | 0.305 | 5,440,000 | -84,000 | 0.32% | 1,659,200 |
| 2019-11-11 | 2019-11-07 | 0.300 | 5,524,000 | -120,000 | 0.33% | 1,657,200 |
| 2019-11-08 | 2019-11-06 | 0.305 | 5,644,000 | +88,000 | 0.34% | 1,721,420 |
| 2019-11-07 | 2019-11-05 | 0.310 | 5,556,000 | -820,000 | 0.33% | 1,722,360 |
| 2019-11-06 | 2019-11-04 | 0.310 | 6,376,000 | -484,000 | 0.38% | 1,976,560 |
| 2019-11-05 | 2019-11-01 | 0.310 | 6,860,000 | +808,000 | 0.41% | 2,126,600 |
| 2019-11-04 | 2019-10-31 | 0.315 | 6,052,000 | +132,000 | 0.36% | 1,906,380 |
| 2019-11-01 | 2019-10-30 | 0.325 | 5,920,000 | +732,000 | 0.35% | 1,924,000 |
| 2019-10-31 | 2019-10-29 | 0.325 | 5,188,000 | -168,000 | 0.31% | 1,686,100 |
| 2019-10-30 | 2019-10-28 | 0.300 | 5,356,000 | -108,000 | 0.32% | 1,606,800 |
| 2019-10-29 | 2019-10-25 | 0.300 | 5,464,000 | +60,000 | 0.33% | 1,639,200 |
| 2019-10-28 | 2019-10-24 | 0.300 | 5,404,000 | +32,000 | 0.32% | 1,621,200 |
| 2019-10-25 | 2019-10-23 | 0.290 | 5,372,000 | -1,700,000 | 0.32% | 1,557,880 |
| 2019-10-24 | 2019-10-22 | 0.310 | 7,072,000 | +416,000 | 0.42% | 2,192,320 |
| 2019-10-23 | 2019-10-21 | 0.320 | 6,656,000 | -224,000 | 0.40% | 2,129,920 |
| 2019-10-22 | 2019-10-18 | 0.320 | 6,880,000 | +268,000 | 0.41% | 2,201,600 |
| 2019-10-21 | 2019-10-17 | 0.335 | 6,612,000 | -496,000 | 0.39% | 2,215,020 |
| 2019-10-18 | 2019-10-16 | 0.350 | 7,108,000 | -1,428,000 | 0.42% | 2,487,800 |
| 2019-10-17 | 2019-10-15 | 0.325 | 8,536,000 | +836,000 | 0.51% | 2,774,200 |
| 2019-10-16 | 2019-10-14 | 0.295 | 7,700,000 | -488,000 | 0.46% | 2,271,500 |
| 2019-10-15 | 2019-10-11 | 0.300 | 8,188,000 | +20,000 | 0.49% | 2,456,400 |
| 2019-10-14 | 2019-10-10 | 0.290 | 8,168,000 | -196,000 | 0.49% | 2,368,720 |
| 2019-10-11 | 2019-10-09 | 0.285 | 8,364,000 | +312,000 | 0.50% | 2,383,740 |
| 2019-10-10 | 2019-10-08 | 0.305 | 8,052,000 | +400,000 | 0.48% | 2,455,860 |
| 2019-10-09 | 2019-10-04 | 0.320 | 7,652,000 | -1,536,000 | 0.46% | 2,448,640 |
| 2019-10-08 | 2019-10-03 | 0.360 | 9,188,000 | -2,160,000 | 0.55% | 3,307,680 |
| 2019-10-04 | 2019-10-02 | 0.370 | 11,348,000 | -844,000 | 0.68% | 4,198,760 |
| 2019-10-03 | 2019-09-30 | 0.350 | 12,192,000 | +1,392,000 | 0.73% | 4,267,200 |
| 2019-10-02 | 2019-09-27 | 0.325 | 10,800,000 | +776,000 | 0.64% | 3,510,000 |
| 2019-09-30 | 2019-09-26 | 0.330 | 10,024,000 | +340,000 | 0.60% | 3,307,920 |
| 2019-09-27 | 2019-09-25 | 0.325 | 9,684,000 | +9,196,000 | 0.58% | 3,147,300 |
| 2019-09-26 | 2019-09-24 | 0.900 | 488,000 | -20,000 | 0.03% | 439,200 |
| 2019-09-24 | 2019-09-20 | 0.940 | 508,000 | +20,000 | 0.03% | 477,520 |
| 2019-09-23 | 2019-09-19 | 0.970 | 488,000 | +32,000 | 0.03% | 473,360 |
| 2019-09-13 | 2019-09-11 | 1.050 | 456,000 | +4,000 | 0.03% | 478,800 |
| 2019-09-12 | 2019-09-10 | 1.130 | 452,000 | -8,000 | 0.03% | 510,760 |
| 2019-09-11 | 2019-09-09 | 1.110 | 460,000 | +44,000 | 0.03% | 510,600 |
| 2019-09-05 | 2019-09-03 | 1.170 | 416,000 | +4,000 | 0.02% | 486,720 |
| 2019-09-04 | 2019-09-02 | 1.150 | 412,000 | -20,000 | 0.02% | 473,800 |
| 2019-09-02 | 2019-08-29 | 1.100 | 432,000 | +4,000 | 0.03% | 475,200 |
| 2019-08-29 | 2019-08-27 | 1.130 | 428,000 | +4,000 | 0.03% | 483,640 |
| 2019-08-28 | 2019-08-26 | 1.230 | 424,000 | +8,000 | 0.03% | 521,520 |
| 2019-08-27 | 2019-08-23 | 1.270 | 416,000 | -52,000 | 0.02% | 528,320 |
| 2019-08-23 | 2019-08-21 | 1.240 | 468,000 | +4,000 | 0.03% | 580,320 |
| 2019-08-20 | 2019-08-16 | 1.290 | 464,000 | -12,000 | 0.03% | 598,560 |
| 2019-08-19 | 2019-08-15 | 1.290 | 476,000 | -4,000 | 0.03% | 614,040 |
| 2019-08-16 | 2019-08-14 | 1.290 | 480,000 | +4,000 | 0.03% | 619,200 |
| 2019-08-15 | 2019-08-13 | 1.290 | 476,000 | +4,000 | 0.03% | 614,040 |
| 2019-08-14 | 2019-08-12 | 1.310 | 472,000 | +4,000 | 0.03% | 618,320 |
| 2019-08-13 | 2019-08-09 | 1.330 | 468,000 | +40,000 | 0.03% | 622,440 |
| 2019-08-12 | 2019-08-08 | 1.320 | 428,000 | +60,000 | 0.03% | 564,960 |
| 2019-08-07 | 2019-08-05 | 1.350 | 368,000 | +4,000 | 0.02% | 496,800 |
| 2019-08-05 | 2019-08-01 | 1.340 | 364,000 | -224,000 | 0.02% | 487,760 |
| 2019-08-02 | 2019-07-31 | 1.350 | 588,000 | +224,000 | 0.04% | 793,800 |
| 2019-08-01 | 2019-07-30 | 1.350 | 364,000 | -8,000 | 0.02% | 491,400 |
| 2019-07-31 | 2019-07-29 | 1.360 | 372,000 | +8,000 | 0.02% | 505,920 |
| 2019-07-24 | 2019-07-22 | 1.340 | 364,000 | -4,000 | 0.02% | 487,760 |
| 2019-07-22 | 2019-07-18 | 1.350 | 368,000 | -216,000 | 0.02% | 496,800 |
| 2019-07-19 | 2019-07-17 | 1.450 | 584,000 | -4,000 | 0.03% | 846,800 |
| 2019-07-18 | 2019-07-16 | 1.430 | 588,000 | -20,000 | 0.04% | 840,840 |
| 2019-07-17 | 2019-07-15 | 1.410 | 608,000 | -188,000 | 0.04% | 857,280 |
| 2019-07-16 | 2019-07-12 | 1.450 | 796,000 | +100,000 | 0.05% | 1,154,200 |
| 2019-07-15 | 2019-07-11 | 1.440 | 696,000 | +112,000 | 0.04% | 1,002,240 |
| 2019-07-12 | 2019-07-10 | 1.460 | 584,000 | +8,000 | 0.03% | 852,640 |
| 2019-07-09 | 2019-07-05 | 1.550 | 576,000 | -220,000 | 0.03% | 892,800 |
| 2019-07-08 | 2019-07-04 | 1.560 | 796,000 | +220,000 | 0.05% | 1,241,760 |
| 2019-07-05 | 2019-07-03 | 1.570 | 576,000 | -260,000 | 0.03% | 904,357 |
| 2019-07-04 | 2019-07-02 | 1.540 | 836,000 | +235,872 | 0.05% | 1,287,332 |
| 2019-07-03 | 2019-06-28 | 1.550 | 600,128 | +27,820 | 0.04% | 930,160 |
| 2019-06-26 | 2019-06-24 | 1.590 | 572,308 | -59,615 | 0.03% | 910,080 |
| 2019-06-25 | 2019-06-21 | 1.530 | 631,923 | -3,974 | 0.04% | 966,720 |
| 2019-06-24 | 2019-06-20 | 1.630 | 635,897 | -250,385 | 0.04% | 1,036,799 |
| 2019-06-21 | 2019-06-19 | 1.630 | 886,282 | +254,359 | 0.05% | 1,445,040 |
| 2019-06-20 | 2019-06-18 | 1.681 | 631,923 | -23,846 | 0.04% | 1,062,120 |
| 2019-06-19 | 2019-06-17 | 1.661 | 655,769 | +23,846 | 0.04% | 1,089,000 |
| 2019-06-17 | 2019-06-13 | 1.570 | 631,923 | -7,949 | 0.04% | 992,160 |
| 2019-06-05 | 2019-06-03 | 1.661 | 639,872 | -246,410 | 0.04% | 1,062,600 |
| 2019-06-04 | 2019-05-31 | 1.641 | 886,282 | +246,410 | 0.05% | 1,453,960 |
| 2019-05-31 | 2019-05-29 | 1.661 | 639,872 | -99,359 | 0.04% | 1,062,600 |
| 2019-05-30 | 2019-05-28 | 1.711 | 739,231 | +99,359 | 0.04% | 1,264,800 |
| 2019-05-23 | 2019-05-21 | 1.701 | 639,872 | -19,872 | 0.04% | 1,088,360 |
| 2019-05-20 | 2019-05-16 | 1.641 | 659,744 | -31,794 | 0.04% | 1,082,321 |
| 2019-05-17 | 2019-05-15 | 1.610 | 691,538 | +55,641 | 0.04% | 1,113,599 |
| 2019-05-07 | 2019-05-03 | 1.439 | 635,897 | -35,770 | 0.04% | 915,199 |
| 2019-05-03 | 2019-04-30 | 1.409 | 671,667 | -210,641 | 0.04% | 946,400 |
| 2019-04-30 | 2019-04-26 | 1.409 | 882,308 | -27,820 | 0.06% | 1,243,200 |
| 2019-04-29 | 2019-04-25 | 1.449 | 910,128 | -147,051 | 0.06% | 1,319,040 |
| 2019-04-26 | 2019-04-24 | 1.429 | 1,057,179 | -59,616 | 0.07% | 1,510,879 |
| 2019-04-25 | 2019-04-23 | 1.419 | 1,116,795 | -119,231 | 0.07% | 1,584,840 |
| 2019-04-24 | 2019-04-18 | 1.419 | 1,236,026 | -127,179 | 0.08% | 1,754,041 |
| 2019-04-23 | 2019-04-17 | 1.419 | 1,363,205 | -39,744 | 0.09% | 1,934,520 |
| 2019-04-04 | 2019-04-02 | 1.490 | 1,402,949 | -11,923 | 0.09% | 2,089,760 |
| 2019-04-03 | 2019-04-01 | 1.510 | 1,414,872 | -278,205 | 0.09% | 2,136,000 |
| 2019-03-28 | 2019-03-26 | 1.429 | 1,693,077 | -15,897 | 0.11% | 2,419,680 |
| 2019-03-27 | 2019-03-25 | 1.409 | 1,708,974 | -35,770 | 0.11% | 2,407,999 |
| 2019-03-26 | 2019-03-22 | 1.490 | 1,744,744 | -7,948 | 0.11% | 2,598,881 |
| 2019-03-20 | 2019-03-18 | 1.409 | 1,752,692 | +79,487 | 0.11% | 2,469,600 |
| 2019-03-19 | 2019-03-15 | 1.409 | 1,673,205 | +178,846 | 0.11% | 2,357,600 |
| 2019-03-15 | 2019-03-13 | 1.308 | 1,494,359 | -155,000 | 0.09% | 1,955,200 |
| 2019-03-14 | 2019-03-12 | 1.268 | 1,649,359 | +115,256 | 0.10% | 2,091,600 |
| 2019-03-13 | 2019-03-11 | 1.278 | 1,534,103 | +83,462 | 0.10% | 1,960,881 |
| 2019-03-12 | 2019-03-08 | 1.278 | 1,450,641 | +182,820 | 0.09% | 1,854,200 |
| 2019-02-28 | 2019-02-26 | 1.318 | 1,267,821 | -95,384 | 0.08% | 1,671,561 |
| 2019-02-26 | 2019-02-22 | 1.308 | 1,363,205 | -59,616 | 0.09% | 1,783,600 |
| 2019-02-25 | 2019-02-21 | 1.278 | 1,422,821 | +119,231 | 0.09% | 1,818,641 |
| 2019-02-21 | 2019-02-19 | 1.308 | 1,303,590 | -11,923 | 0.08% | 1,705,600 |
| 2019-02-20 | 2019-02-18 | 1.308 | 1,315,513 | -51,666 | 0.08% | 1,721,200 |
| 2019-02-15 | 2019-02-13 | 1.329 | 1,367,179 | -91,411 | 0.09% | 1,816,319 |
| 2019-02-14 | 2019-02-12 | 1.339 | 1,458,590 | -67,564 | 0.09% | 1,952,440 |
| 2019-02-13 | 2019-02-11 | 1.329 | 1,526,154 | -127,179 | 0.10% | 2,027,520 |
| 2019-02-11 | 2019-02-04 | 1.369 | 1,653,333 | +11,923 | 0.10% | 2,263,040 |
| 2019-02-08 | 2019-01-31 | 1.238 | 1,641,410 | +7,948 | 0.10% | 2,031,960 |
| 2019-01-31 | 2019-01-29 | 1.137 | 1,633,462 | +11,924 | 0.10% | 1,857,721 |
| 2019-01-30 | 2019-01-28 | 1.097 | 1,621,538 | +27,820 | 0.10% | 1,778,879 |
| 2019-01-29 | 2019-01-25 | 1.057 | 1,593,718 | +11,923 | 0.10% | 1,684,200 |
| 2019-01-25 | 2019-01-23 | 1.157 | 1,581,795 | -7,949 | 0.10% | 1,830,800 |
| 2019-01-24 | 2019-01-22 | 1.308 | 1,589,744 | -15,897 | 0.10% | 2,080,001 |
| 2019-01-23 | 2019-01-21 | 1.308 | 1,605,641 | -51,667 | 0.10% | 2,100,800 |
| 2019-01-22 | 2019-01-18 | 1.349 | 1,657,308 | -39,743 | 0.10% | 2,235,120 |
| 2019-01-21 | 2019-01-17 | 1.369 | 1,697,051 | -71,539 | 0.11% | 2,322,880 |
| 2019-01-18 | 2019-01-16 | 1.379 | 1,768,590 | -3,974 | 0.11% | 2,438,600 |
| 2019-01-17 | 2019-01-15 | 1.389 | 1,772,564 | +63,590 | 0.11% | 2,461,920 |
| 2019-01-16 | 2019-01-14 | 1.399 | 1,708,974 | +23,846 | 0.11% | 2,390,799 |
| 2019-01-15 | 2019-01-11 | 1.459 | 1,685,128 | -250,385 | 0.11% | 2,459,200 |
| 2019-01-14 | 2019-01-10 | 1.308 | 1,935,513 | -15,897 | 0.12% | 2,532,400 |
| 2019-01-11 | 2019-01-09 | 1.329 | 1,951,410 | -79,487 | 0.12% | 2,592,480 |
| 2019-01-08 | 2019-01-04 | 1.339 | 2,030,897 | +7,948 | 0.13% | 2,718,519 |
| 2019-01-07 | 2019-01-03 | 1.339 | 2,022,949 | -47,692 | 0.13% | 2,707,880 |
| 2019-01-02 | 2018-12-27 | 1.359 | 2,070,641 | -83,462 | 0.13% | 2,813,400 |
| 2018-12-19 | 2018-12-17 | 1.268 | 2,154,103 | -55,641 | 0.14% | 2,731,681 |
| 2018-12-17 | 2018-12-13 | 1.268 | 2,209,744 | +23,847 | 0.14% | 2,802,241 |
| 2018-12-14 | 2018-12-12 | 1.288 | 2,185,897 | -19,872 | 0.14% | 2,815,999 |
| 2018-12-10 | 2018-12-06 | 1.258 | 2,205,769 | +39,743 | 0.14% | 2,775,000 |
| 2018-12-07 | 2018-12-05 | 1.278 | 2,166,026 | -19,871 | 0.14% | 2,768,600 |
| 2018-12-06 | 2018-12-04 | 1.288 | 2,185,897 | -7,949 | 0.14% | 2,815,999 |
| 2018-12-05 | 2018-12-03 | 1.278 | 2,193,846 | -43,718 | 0.14% | 2,804,160 |
| 2018-12-04 | 2018-11-30 | 1.248 | 2,237,564 | -11,923 | 0.14% | 2,792,480 |
| 2018-12-03 | 2018-11-29 | 1.228 | 2,249,487 | +23,846 | 0.14% | 2,762,080 |
| 2018-11-30 | 2018-11-28 | 1.288 | 2,225,641 | -67,564 | 0.14% | 2,867,200 |
| 2018-11-29 | 2018-11-27 | 1.188 | 2,293,205 | +27,820 | 0.14% | 2,723,440 |
| 2018-11-28 | 2018-11-26 | 1.107 | 2,265,385 | -15,897 | 0.14% | 2,508,000 |
| 2018-11-27 | 2018-11-23 | 1.127 | 2,281,282 | +15,897 | 0.14% | 2,571,520 |
| 2018-11-26 | 2018-11-22 | 1.107 | 2,265,385 | -7,948 | 0.14% | 2,508,000 |
| 2018-11-23 | 2018-11-21 | 1.097 | 2,273,333 | -210,641 | 0.14% | 2,493,920 |
| 2018-11-19 | 2018-11-15 | 0.996 | 2,483,974 | -3,975 | 0.16% | 2,475,000 |
| 2018-11-15 | 2018-11-13 | 0.986 | 2,487,949 | -43,718 | 0.16% | 2,453,920 |
| 2018-11-12 | 2018-11-08 | 0.996 | 2,531,667 | -91,410 | 0.16% | 2,522,520 |
| 2018-11-09 | 2018-11-07 | 0.996 | 2,623,077 | -158,974 | 0.17% | 2,613,600 |
| 2018-11-08 | 2018-11-06 | 0.986 | 2,782,051 | -31,795 | 0.17% | 2,744,000 |
| 2018-11-07 | 2018-11-05 | 0.966 | 2,813,846 | -99,359 | 0.18% | 2,718,720 |
| 2018-11-06 | 2018-11-02 | 0.966 | 2,913,205 | -67,564 | 0.18% | 2,814,720 |
| 2018-11-05 | 2018-11-01 | 0.946 | 2,980,769 | -95,385 | 0.19% | 2,820,000 |
| 2018-10-31 | 2018-10-29 | 0.916 | 3,076,154 | -107,308 | 0.19% | 2,817,360 |
| 2018-10-30 | 2018-10-26 | 0.916 | 3,183,462 | +107,308 | 0.20% | 2,915,640 |
| 2018-10-26 | 2018-10-24 | 0.926 | 3,076,154 | -198,718 | 0.19% | 2,848,320 |
| 2018-10-25 | 2018-10-23 | 0.855 | 3,274,872 | -127,179 | 0.21% | 2,801,600 |
| 2018-10-24 | 2018-10-22 | 0.866 | 3,402,051 | +429,230 | 0.21% | 2,944,640 |
| 2018-10-23 | 2018-10-19 | 0.805 | 2,972,821 | +147,052 | 0.19% | 2,393,600 |
| 2018-10-22 | 2018-10-18 | 0.765 | 2,825,769 | -63,590 | 0.18% | 2,161,440 |
| 2018-10-15 | 2018-10-11 | 0.755 | 2,889,359 | +79,487 | 0.18% | 2,181,000 |
| 2018-10-12 | 2018-10-10 | 0.765 | 2,809,872 | +3,975 | 0.18% | 2,149,280 |
| 2018-10-10 | 2018-10-08 | 0.775 | 2,805,897 | -3,975 | 0.18% | 2,174,480 |
| 2018-10-09 | 2018-10-05 | 0.775 | 2,809,872 | -19,872 | 0.18% | 2,177,560 |
| 2018-10-05 | 2018-10-03 | 0.765 | 2,829,744 | -63,589 | 0.18% | 2,164,480 |
| 2018-10-04 | 2018-10-02 | 0.785 | 2,893,333 | +47,692 | 0.18% | 2,271,360 |
| 2018-10-03 | 2018-09-28 | 0.785 | 2,845,641 | +67,564 | 0.18% | 2,233,920 |
| 2018-10-02 | 2018-09-27 | 0.785 | 2,778,077 | +19,872 | 0.17% | 2,180,880 |
| 2018-09-19 | 2018-09-17 | 0.785 | 2,758,205 | -19,872 | 0.17% | 2,165,280 |
| 2018-09-12 | 2018-09-10 | 0.845 | 2,778,077 | -7,949 | 0.17% | 2,348,640 |
| 2018-09-11 | 2018-09-07 | 0.855 | 2,786,026 | -19,871 | 0.18% | 2,383,400 |
| 2018-08-28 | 2018-08-24 | 0.815 | 2,805,897 | +19,871 | 0.18% | 2,287,440 |
| 2018-08-24 | 2018-08-22 | 0.815 | 2,786,026 | -11,923 | 0.18% | 2,271,240 |
| 2018-08-23 | 2018-08-21 | 0.835 | 2,797,949 | -27,820 | 0.18% | 2,337,280 |
| 2018-08-17 | 2018-08-15 | 0.755 | 2,825,769 | -59,616 | 0.18% | 2,133,000 |
| 2018-08-16 | 2018-08-14 | 0.755 | 2,885,385 | +71,539 | 0.18% | 2,178,000 |
| 2018-08-14 | 2018-08-10 | 0.705 | 2,813,846 | -59,616 | 0.18% | 1,982,400 |
| 2018-08-07 | 2018-08-03 | 0.735 | 2,873,462 | -99,359 | 0.18% | 2,111,160 |
| 2018-08-02 | 2018-07-31 | 0.785 | 2,972,821 | +79,488 | 0.19% | 2,333,760 |
| 2018-07-20 | 2018-07-18 | 0.835 | 2,893,333 | -99,359 | 0.18% | 2,416,960 |
| 2018-07-19 | 2018-07-17 | 0.815 | 2,992,692 | -3,975 | 0.19% | 2,439,720 |
| 2018-07-18 | 2018-07-16 | 0.815 | 2,996,667 | +3,975 | 0.19% | 2,442,960 |
| 2018-07-17 | 2018-07-13 | 0.795 | 2,992,692 | -99,359 | 0.19% | 2,379,480 |
| 2018-07-10 | 2018-07-06 | 0.805 | 3,092,051 | +3,974 | 0.19% | 2,489,600 |
| 2018-07-09 | 2018-07-05 | 0.805 | 3,088,077 | -67,564 | 0.19% | 2,486,400 |
| 2018-06-29 | 2018-06-27 | 0.825 | 3,155,641 | +7,949 | 0.20% | 2,604,320 |
| 2018-06-27 | 2018-06-25 | 0.845 | 3,147,692 | -3,975 | 0.20% | 2,661,120 |
| 2018-06-26 | 2018-06-22 | 0.845 | 3,151,667 | -3,974 | 0.20% | 2,664,480 |
| 2018-06-22 | 2018-06-20 | 0.845 | 3,155,641 | -23,846 | 0.20% | 2,667,840 |
| 2018-06-21 | 2018-06-19 | 0.825 | 3,179,487 | -63,590 | 0.20% | 2,624,000 |
| 2018-06-20 | 2018-06-15 | 0.835 | 3,243,077 | -1,732,820 | 0.20% | 2,709,120 |
| 2018-06-19 | 2018-06-14 | 0.845 | 4,975,897 | +63,589 | 0.31% | 4,206,720 |
| 2018-06-15 | 2018-06-13 | 0.855 | 4,912,308 | -11,923 | 0.31% | 4,202,400 |
| 2018-06-05 | 2018-06-01 | 0.886 | 4,924,231 | -35,769 | 0.31% | 4,361,280 |
| 2018-05-31 | 2018-05-29 | 0.886 | 4,960,000 | +19,872 | 0.31% | 4,392,960 |
| 2018-05-30 | 2018-05-28 | 0.926 | 4,940,128 | +7,949 | 0.31% | 4,574,240 |
| 2018-05-29 | 2018-05-25 | 0.926 | 4,932,179 | -11,924 | 0.31% | 4,566,880 |
| 2018-05-25 | 2018-05-23 | 0.886 | 4,944,103 | +238,462 | 0.31% | 4,378,880 |
| 2018-05-24 | 2018-05-21 | 0.866 | 4,705,641 | +270,256 | 0.30% | 4,075,270 |
| 2018-05-23 | 2018-05-18 | 0.866 | 4,435,385 | -507,393 | 0.28% | 3,841,218 |
| 2018-05-21 | 2018-05-17 | 0.866 | 4,942,778 | +23,279 | 0.32% | 4,280,640 |
| 2018-05-17 | 2018-05-15 | 0.866 | 4,919,499 | -104,753 | 0.32% | 4,260,480 |
| 2018-05-16 | 2018-05-14 | 0.876 | 5,024,252 | +46,557 | 0.32% | 4,403,000 |
| 2018-05-15 | 2018-05-11 | 0.876 | 4,977,695 | +96,993 | 0.32% | 4,362,200 |
| 2018-05-02 | 2018-04-27 | 0.866 | 4,880,702 | +11,639 | 0.31% | 4,226,880 |
| 2018-04-25 | 2018-04-23 | 0.876 | 4,869,063 | -50,436 | 0.31% | 4,267,000 |
| 2018-04-23 | 2018-04-19 | 0.876 | 4,919,499 | +65,955 | 0.32% | 4,311,200 |
| 2018-04-20 | 2018-04-18 | 0.887 | 4,853,544 | -73,715 | 0.31% | 4,303,440 |
| 2018-04-16 | 2018-04-12 | 0.928 | 4,927,259 | +108,633 | 0.32% | 4,572,000 |
| 2018-04-11 | 2018-04-09 | 0.866 | 4,818,626 | +96,993 | 0.31% | 4,173,120 |
| 2018-04-10 | 2018-04-06 | 0.866 | 4,721,633 | -143,550 | 0.30% | 4,089,120 |
| 2018-04-04 | 2018-03-29 | 0.938 | 4,865,183 | -19,399 | 0.31% | 4,564,560 |
| 2018-03-29 | 2018-03-27 | 0.928 | 4,884,582 | -15,519 | 0.31% | 4,532,400 |
| 2018-03-28 | 2018-03-26 | 0.928 | 4,900,101 | -38,797 | 0.32% | 4,546,800 |
| 2018-03-27 | 2018-03-23 | 0.928 | 4,938,898 | -96,993 | 0.32% | 4,582,800 |
| 2018-03-26 | 2018-03-22 | 0.959 | 5,035,891 | +23,278 | 0.32% | 4,828,560 |
| 2018-03-23 | 2018-03-21 | 0.969 | 5,012,613 | +93,114 | 0.32% | 4,857,920 |
| 2018-03-22 | 2018-03-20 | 0.959 | 4,919,499 | +34,917 | 0.32% | 4,716,960 |
| 2018-03-20 | 2018-03-16 | 0.979 | 4,884,582 | +193,987 | 0.31% | 4,784,200 |
| 2018-03-19 | 2018-03-15 | 0.990 | 4,690,595 | +58,196 | 0.30% | 4,642,560 |
| 2018-03-16 | 2018-03-14 | 0.990 | 4,632,399 | +50,436 | 0.30% | 4,584,960 |
| 2018-03-15 | 2018-03-13 | 1.000 | 4,581,963 | +58,196 | 0.30% | 4,582,280 |
| 2018-03-14 | 2018-03-12 | 0.990 | 4,523,767 | +209,506 | 0.29% | 4,477,440 |
| 2018-03-12 | 2018-03-08 | 1.021 | 4,314,261 | -96,994 | 0.28% | 4,403,520 |
| 2018-03-09 | 2018-03-07 | 0.990 | 4,411,255 | +31,038 | 0.28% | 4,366,080 |
| 2018-03-07 | 2018-03-05 | 0.990 | 4,380,217 | +42,677 | 0.28% | 4,335,360 |
| 2018-03-06 | 2018-03-02 | 1.052 | 4,337,540 | -54,316 | 0.28% | 4,561,440 |
| 2018-03-02 | 2018-02-28 | 1.010 | 4,391,856 | -7,759 | 0.28% | 4,437,440 |
| 2018-03-01 | 2018-02-27 | 0.979 | 4,399,615 | +481,086 | 0.28% | 4,309,200 |
| 2018-02-27 | 2018-02-23 | 1.083 | 3,918,529 | +11,640 | 0.25% | 4,242,000 |
| 2018-02-26 | 2018-02-22 | 1.083 | 3,906,889 | +50,436 | 0.25% | 4,229,399 |
| 2018-02-23 | 2018-02-21 | 1.083 | 3,856,453 | +19,399 | 0.25% | 4,174,800 |
| 2018-02-22 | 2018-02-20 | 1.124 | 3,837,054 | -89,234 | 0.25% | 4,312,040 |
| 2018-02-21 | 2018-02-15 | 1.186 | 3,926,288 | -96,993 | 0.25% | 4,655,200 |
| 2018-02-20 | 2018-02-13 | 1.021 | 4,023,281 | +62,075 | 0.26% | 4,106,520 |
| 2018-02-13 | 2018-02-09 | 0.979 | 3,961,206 | -96,993 | 0.26% | 3,879,800 |
| 2018-02-12 | 2018-02-08 | 0.990 | 4,058,199 | +34,918 | 0.26% | 4,016,640 |
| 2018-02-08 | 2018-02-06 | 0.990 | 4,023,281 | +11,639 | 0.26% | 3,982,080 |
| 2018-02-07 | 2018-02-05 | 1.052 | 4,011,642 | +58,196 | 0.26% | 4,218,720 |
| 2018-02-06 | 2018-02-02 | 1.062 | 3,953,446 | +104,752 | 0.25% | 4,198,280 |
| 2018-02-05 | 2018-02-01 | 1.103 | 3,848,694 | -263,821 | 0.25% | 4,245,761 |
| 2018-02-02 | 2018-01-31 | 1.196 | 4,112,515 | +77,594 | 0.26% | 4,918,400 |
| 2018-01-31 | 2018-01-29 | 1.227 | 4,034,921 | -96,993 | 0.26% | 4,950,400 |
| 2018-01-30 | 2018-01-26 | 1.237 | 4,131,914 | +116,392 | 0.27% | 5,112,000 |
| 2018-01-29 | 2018-01-25 | 1.278 | 4,015,522 | -283,220 | 0.26% | 5,133,600 |
| 2018-01-26 | 2018-01-24 | 1.227 | 4,298,742 | +11,639 | 0.28% | 5,274,080 |
| 2018-01-25 | 2018-01-23 | 1.299 | 4,287,103 | +23,278 | 0.28% | 5,569,200 |
| 2018-01-24 | 2018-01-22 | 1.278 | 4,263,825 | +166,829 | 0.27% | 5,451,040 |
| 2018-01-23 | 2018-01-19 | 1.371 | 4,096,996 | -54,317 | 0.26% | 5,617,920 |
| 2018-01-22 | 2018-01-18 | 1.361 | 4,151,313 | +81,475 | 0.27% | 5,649,601 |
| 2018-01-19 | 2018-01-17 | 1.392 | 4,069,838 | +322,017 | 0.26% | 5,664,600 |
| 2018-01-18 | 2018-01-16 | 1.340 | 3,747,821 | -38,797 | 0.24% | 5,023,201 |
| 2018-01-15 | 2018-01-11 | 1.186 | 3,786,618 | +54,316 | 0.24% | 4,489,600 |
| 2018-01-12 | 2018-01-10 | 1.124 | 3,732,302 | +438,410 | 0.24% | 4,194,320 |
| 2018-01-11 | 2018-01-09 | 1.093 | 3,293,892 | +15,519 | 0.21% | 3,599,760 |
| 2018-01-09 | 2018-01-05 | 1.052 | 3,278,373 | -135,791 | 0.21% | 3,447,600 |
| 2018-01-08 | 2018-01-04 | 1.062 | 3,414,164 | -23,278 | 0.22% | 3,625,600 |
| 2018-01-05 | 2018-01-03 | 1.062 | 3,437,442 | +240,543 | 0.22% | 3,650,320 |
| 2018-01-04 | 2018-01-02 | 1.062 | 3,196,899 | +155,190 | 0.21% | 3,394,880 |
| 2018-01-03 | 2017-12-29 | 1.052 | 3,041,709 | +962,173 | 0.20% | 3,198,720 |
| 2017-12-28 | 2017-12-22 | 1.021 | 2,079,536 | -19,399 | 0.13% | 2,122,560 |
| 2017-12-27 | 2017-12-21 | 1.021 | 2,098,935 | +151,310 | 0.14% | 2,142,360 |
| 2017-12-21 | 2017-12-19 | 1.000 | 1,947,625 | -31,038 | 0.13% | 1,947,760 |
| 2017-12-19 | 2017-12-15 | 1.000 | 1,978,663 | -19,399 | 0.13% | 1,978,800 |
| 2017-12-18 | 2017-12-14 | 0.990 | 1,998,062 | +38,798 | 0.13% | 1,977,600 |
| 2017-12-15 | 2017-12-13 | 1.010 | 1,959,264 | +38,797 | 0.13% | 1,979,600 |
| 2017-12-14 | 2017-12-12 | 1.010 | 1,920,467 | +42,677 | 0.12% | 1,940,400 |
| 2017-12-13 | 2017-12-11 | 1.000 | 1,877,790 | +27,158 | 0.12% | 1,877,920 |
| 2017-12-12 | 2017-12-08 | 1.010 | 1,850,632 | +50,437 | 0.12% | 1,869,840 |
| 2017-12-11 | 2017-12-07 | 1.000 | 1,800,195 | -1,346,267 | 0.12% | 1,800,320 |
| 2017-12-08 | 2017-12-06 | 0.990 | 3,146,462 | -861,301 | 0.20% | 3,114,240 |
| 2017-12-07 | 2017-12-05 | 1.010 | 4,007,763 | -73,714 | 0.26% | 4,049,360 |
| 2017-12-06 | 2017-12-04 | 0.990 | 4,081,477 | +69,835 | 0.26% | 4,039,680 |
| 2017-12-04 | 2017-11-30 | 0.990 | 4,011,642 | -19,399 | 0.26% | 3,970,560 |
| 2017-11-30 | 2017-11-28 | 0.979 | 4,031,041 | +3,880 | 0.26% | 3,948,200 |
| 2017-11-21 | 2017-11-17 | 1.000 | 4,027,161 | +19,398 | 0.26% | 4,027,440 |
| 2017-11-16 | 2017-11-14 | 0.969 | 4,007,763 | -46,556 | 0.26% | 3,884,080 |
| 2017-11-14 | 2017-11-10 | 0.990 | 4,054,319 | -170,708 | 0.26% | 4,012,800 |
| 2017-11-13 | 2017-11-09 | 0.990 | 4,225,027 | +15,518 | 0.27% | 4,181,760 |
| 2017-11-06 | 2017-11-02 | 1.000 | 4,209,509 | +3,880 | 0.27% | 4,209,800 |
| 2017-11-03 | 2017-11-01 | 1.000 | 4,205,629 | +31,038 | 0.27% | 4,205,920 |
| 2017-11-02 | 2017-10-31 | 1.000 | 4,174,591 | +73,715 | 0.27% | 4,174,880 |
| 2017-11-01 | 2017-10-30 | 1.021 | 4,100,876 | +279,341 | 0.26% | 4,185,720 |
| 2017-10-31 | 2017-10-27 | 1.021 | 3,821,535 | -259,942 | 0.25% | 3,900,600 |
| 2017-10-30 | 2017-10-26 | 1.031 | 4,081,477 | -647,916 | 0.26% | 4,208,000 |
| 2017-10-27 | 2017-10-25 | 1.062 | 4,729,393 | +461,688 | 0.30% | 5,022,280 |
| 2017-10-26 | 2017-10-24 | 1.083 | 4,267,705 | -574,200 | 0.28% | 4,620,001 |
| 2017-10-25 | 2017-10-23 | 1.083 | 4,841,905 | +279,341 | 0.31% | 5,241,600 |
| 2017-10-24 | 2017-10-20 | 1.072 | 4,562,564 | +147,430 | 0.29% | 4,892,160 |
| 2017-10-23 | 2017-10-19 | 1.062 | 4,415,134 | +989,331 | 0.28% | 4,688,560 |
| 2017-10-20 | 2017-10-18 | 1.052 | 3,425,803 | +244,423 | 0.22% | 3,602,640 |
| 2017-10-19 | 2017-10-17 | 1.041 | 3,181,380 | -77,594 | 0.21% | 3,312,800 |
| 2017-10-17 | 2017-10-13 | 0.990 | 3,258,974 | +1,125,122 | 0.21% | 3,225,600 |
| 2017-10-13 | 2017-10-11 | 0.979 | 2,133,852 | -19,399 | 0.14% | 2,090,000 |
| 2017-10-12 | 2017-10-10 | 0.969 | 2,153,251 | -11,639 | 0.14% | 2,086,800 |
| 2017-10-11 | 2017-10-09 | 0.979 | 2,164,890 | -147,430 | 0.14% | 2,120,400 |
| 2017-10-04 | 2017-09-29 | 0.979 | 2,312,320 | -31,038 | 0.15% | 2,264,800 |
| 2017-09-28 | 2017-09-26 | 0.969 | 2,343,358 | -46,557 | 0.15% | 2,271,040 |
| 2017-09-27 | 2017-09-25 | 0.949 | 2,389,915 | -77,594 | 0.15% | 2,266,880 |
| 2017-09-26 | 2017-09-22 | 0.959 | 2,467,509 | +96,993 | 0.16% | 2,365,920 |
| 2017-09-25 | 2017-09-21 | 0.990 | 2,370,516 | -65,955 | 0.15% | 2,346,240 |
| 2017-09-20 | 2017-09-18 | 1.031 | 2,436,471 | -446,169 | 0.16% | 2,512,000 |
| 2017-09-19 | 2017-09-15 | 1.031 | 2,882,640 | -42,677 | 0.19% | 2,972,000 |
| 2017-09-18 | 2017-09-14 | 1.021 | 2,925,317 | +306,498 | 0.19% | 2,985,840 |
| 2017-09-15 | 2017-09-13 | 1.021 | 2,618,819 | +147,430 | 0.17% | 2,673,000 |
| 2017-09-14 | 2017-09-12 | 1.010 | 2,471,389 | -19,399 | 0.16% | 2,497,040 |
| 2017-09-08 | 2017-09-06 | 0.969 | 2,490,788 | -89,233 | 0.16% | 2,413,920 |
| 2017-09-07 | 2017-09-05 | 0.938 | 2,580,021 | -128,032 | 0.17% | 2,420,600 |
| 2017-09-06 | 2017-09-04 | 0.959 | 2,708,053 | -678,952 | 0.17% | 2,596,560 |
| 2017-09-05 | 2017-09-01 | 0.979 | 3,387,005 | +11,639 | 0.22% | 3,317,400 |
| 2017-09-01 | 2017-08-30 | 0.990 | 3,375,366 | +96,993 | 0.22% | 3,340,800 |
| 2017-08-31 | 2017-08-29 | 1.000 | 3,278,373 | +7,759 | 0.21% | 3,278,600 |
| 2017-08-30 | 2017-08-28 | 1.000 | 3,270,614 | -166,828 | 0.21% | 3,270,840 |
| 2017-08-29 | 2017-08-25 | 1.041 | 3,437,442 | +96,993 | 0.22% | 3,579,440 |
| 2017-08-28 | 2017-08-24 | 1.062 | 3,340,449 | -166,828 | 0.22% | 3,547,320 |
| 2017-08-25 | 2017-08-22 | 1.093 | 3,507,277 | -263,822 | 0.23% | 3,832,960 |
| 2017-08-24 | 2017-08-21 | 1.083 | 3,771,099 | -11,639 | 0.24% | 4,082,400 |
| 2017-08-22 | 2017-08-18 | 1.021 | 3,782,738 | -23,278 | 0.24% | 3,861,000 |
| 2017-08-21 | 2017-08-17 | 1.021 | 3,806,016 | +96,993 | 0.25% | 3,884,760 |
| 2017-08-18 | 2017-08-16 | 1.000 | 3,709,023 | +81,474 | 0.24% | 3,709,280 |
| 2017-08-17 | 2017-08-15 | 0.959 | 3,627,549 | -38,797 | 0.23% | 3,478,200 |
| 2017-08-16 | 2017-08-14 | 0.959 | 3,666,346 | -19,399 | 0.24% | 3,515,400 |
| 2017-08-15 | 2017-08-11 | 0.938 | 3,685,745 | -96,993 | 0.24% | 3,458,000 |
| 2017-08-14 | 2017-08-10 | 1.010 | 3,782,738 | -89,234 | 0.24% | 3,822,000 |
| 2017-08-11 | 2017-08-09 | 1.052 | 3,871,972 | +77,595 | 0.25% | 4,071,840 |
| 2017-08-10 | 2017-08-08 | 1.072 | 3,794,377 | -244,423 | 0.24% | 4,068,480 |
| 2017-08-09 | 2017-08-07 | 1.062 | 4,038,800 | -38,798 | 0.26% | 4,288,920 |
| 2017-08-08 | 2017-08-04 | 1.093 | 4,077,598 | +54,317 | 0.26% | 4,456,240 |
| 2017-08-07 | 2017-08-03 | 1.103 | 4,023,281 | +69,835 | 0.26% | 4,438,360 |
| 2017-08-04 | 2017-08-02 | 1.083 | 3,953,446 | +81,474 | 0.25% | 4,279,800 |
| 2017-08-03 | 2017-08-01 | 1.041 | 3,871,972 | -166,828 | 0.25% | 4,031,920 |
| 2017-08-02 | 2017-07-31 | 1.031 | 4,038,800 | -240,544 | 0.26% | 4,164,000 |
| 2017-08-01 | 2017-07-28 | 1.010 | 4,279,344 | +228,904 | 0.28% | 4,323,760 |
| 2017-07-31 | 2017-07-27 | 0.949 | 4,050,440 | -15,518 | 0.26% | 3,841,920 |
| 2017-07-28 | 2017-07-26 | 0.949 | 4,065,958 | +31,037 | 0.26% | 3,856,640 |
| 2017-07-27 | 2017-07-25 | 0.969 | 4,034,921 | +73,715 | 0.26% | 3,910,400 |
| 2017-07-26 | 2017-07-24 | 0.969 | 3,961,206 | +81,475 | 0.26% | 3,838,960 |
| 2017-07-25 | 2017-07-21 | 0.979 | 3,879,731 | -267,702 | 0.25% | 3,800,000 |
| 2017-07-24 | 2017-07-20 | 0.979 | 4,147,433 | -139,670 | 0.27% | 4,062,200 |
| 2017-07-21 | 2017-07-19 | 0.969 | 4,287,103 | +232,784 | 0.28% | 4,154,800 |
| 2017-07-20 | 2017-07-18 | 0.959 | 4,054,319 | -46,557 | 0.26% | 3,887,400 |
| 2017-07-19 | 2017-07-17 | 0.918 | 4,100,876 | +116,392 | 0.26% | 3,762,920 |
| 2017-07-18 | 2017-07-14 | 0.938 | 3,984,484 | +155,189 | 0.26% | 3,738,280 |
| 2017-07-13 | 2017-07-11 | 0.918 | 3,829,295 | -62,076 | 0.25% | 3,513,720 |
| 2017-07-10 | 2017-07-06 | 0.887 | 3,891,371 | -46,556 | 0.25% | 3,450,320 |
| 2017-07-07 | 2017-07-05 | 0.897 | 3,937,927 | -58,196 | 0.25% | 3,532,200 |
| 2017-07-06 | 2017-07-04 | 0.887 | 3,996,123 | -3,880 | 0.26% | 3,543,200 |
| 2017-07-05 | 2017-07-03 | 0.897 | 4,000,003 | -42,677 | 0.26% | 3,587,880 |
| 2017-07-04 | 2017-06-30 | 0.887 | 4,042,680 | +46,557 | 0.26% | 3,584,480 |
| 2017-07-03 | 2017-06-29 | 0.866 | 3,996,123 | -100,873 | 0.26% | 3,460,800 |
| 2017-06-30 | 2017-06-28 | 0.825 | 4,096,996 | -7,760 | 0.26% | 3,379,200 |
| 2017-06-29 | 2017-06-27 | 0.845 | 4,104,756 | -958,293 | 0.26% | 3,470,240 |
| 2017-06-28 | 2017-06-26 | 0.887 | 5,063,049 | +104,752 | 0.33% | 4,489,200 |
| 2017-06-27 | 2017-06-23 | 0.897 | 4,958,297 | -34,917 | 0.32% | 4,447,440 |
| 2017-06-26 | 2017-06-22 | 0.845 | 4,993,214 | +96,993 | 0.32% | 4,221,360 |
| 2017-06-23 | 2017-06-21 | 0.856 | 4,896,221 | +27,158 | 0.32% | 4,189,840 |
| 2017-06-22 | 2017-06-20 | 0.825 | 4,869,063 | -345,296 | 0.31% | 4,016,000 |
| 2017-06-21 | 2017-06-19 | 0.825 | 5,214,359 | -100,873 | 0.34% | 4,300,800 |
| 2017-06-20 | 2017-06-16 | 0.835 | 5,315,232 | -108,632 | 0.34% | 4,438,800 |
| 2017-06-19 | 2017-06-15 | 0.835 | 5,423,864 | -89,234 | 0.35% | 4,529,520 |
| 2017-06-16 | 2017-06-14 | 0.845 | 5,513,098 | +19,398 | 0.36% | 4,660,880 |
| 2017-06-15 | 2017-06-13 | 0.825 | 5,493,700 | +11,640 | 0.35% | 4,531,200 |
| 2017-06-13 | 2017-06-09 | 0.825 | 5,482,060 | -880,699 | 0.35% | 4,521,600 |
| 2017-06-12 | 2017-06-08 | 0.856 | 6,362,759 | +1,311,349 | 0.41% | 5,444,800 |
| 2017-06-09 | 2017-06-07 | 0.825 | 5,051,410 | +62,075 | 0.33% | 4,166,400 |
| 2017-06-08 | 2017-06-06 | 0.814 | 4,989,335 | +217,265 | 0.32% | 4,063,760 |
| 2017-06-07 | 2017-06-05 | 0.845 | 4,772,070 | +19,399 | 0.31% | 4,034,400 |
| 2017-06-06 | 2017-06-02 | 0.794 | 4,752,671 | -3,880 | 0.31% | 3,773,000 |
| 2017-06-02 | 2017-05-31 | 0.763 | 4,756,551 | +50,437 | 0.31% | 3,628,960 |
| 2017-05-31 | 2017-05-26 | 0.773 | 4,706,114 | -50,437 | 0.30% | 3,639,000 |
| 2017-05-26 | 2017-05-24 | 0.763 | 4,756,551 | +31,038 | 0.31% | 3,628,960 |
| 2017-05-25 | 2017-05-23 | 0.763 | 4,725,513 | -23,278 | 0.30% | 3,605,280 |
| 2017-05-24 | 2017-05-22 | 0.794 | 4,748,791 | -166,829 | 0.31% | 3,769,920 |
| 2017-05-23 | 2017-05-19 | 0.794 | 4,915,620 | -19,398 | 0.32% | 3,902,360 |
| 2017-05-22 | 2017-05-18 | 0.804 | 4,935,018 | +69,835 | 0.32% | 3,968,640 |
| 2017-05-19 | 2017-05-17 | 0.921 | 4,865,183 | -275,461 | 0.31% | 4,480,113 |
| 2017-05-18 | 2017-05-16 | 0.921 | 5,140,644 | +291,395 | 0.33% | 4,733,772 |
| 2017-05-17 | 2017-05-15 | 0.921 | 4,849,249 | -72,975 | 0.33% | 4,465,440 |
| 2017-05-16 | 2017-05-12 | 0.888 | 4,922,224 | +543,670 | 0.34% | 4,370,760 |
| 2017-05-15 | 2017-05-11 | 0.899 | 4,378,554 | +375,826 | 0.30% | 3,936,000 |
| 2017-05-12 | 2017-05-10 | 0.910 | 4,002,728 | -372,177 | 0.27% | 3,642,040 |
| 2017-05-11 | 2017-05-09 | 0.899 | 4,374,905 | +211,630 | 0.30% | 3,932,720 |
| 2017-05-10 | 2017-05-08 | 0.855 | 4,163,275 | -7,298 | 0.29% | 3,559,920 |
| 2017-05-09 | 2017-05-05 | 0.855 | 4,170,573 | -18,244 | 0.29% | 3,566,160 |
| 2017-05-08 | 2017-05-04 | 0.844 | 4,188,817 | -7,297 | 0.29% | 3,535,840 |
| 2017-05-05 | 2017-05-02 | 0.855 | 4,196,114 | +91,220 | 0.29% | 3,588,000 |
| 2017-05-04 | 2017-04-28 | 0.855 | 4,104,894 | +91,220 | 0.28% | 3,510,000 |
| 2017-04-28 | 2017-04-26 | 0.844 | 4,013,674 | -18,244 | 0.27% | 3,388,000 |
| 2017-04-27 | 2017-04-25 | 0.844 | 4,031,918 | -156,899 | 0.28% | 3,403,400 |
| 2017-04-25 | 2017-04-21 | 0.855 | 4,188,817 | +62,030 | 0.29% | 3,581,760 |
| 2017-04-20 | 2017-04-18 | 0.866 | 4,126,787 | -149,601 | 0.28% | 3,573,960 |
| 2017-04-18 | 2017-04-12 | 0.855 | 4,276,388 | +51,083 | 0.29% | 3,656,640 |
| 2017-04-13 | 2017-04-11 | 0.855 | 4,225,305 | +3,649 | 0.29% | 3,612,960 |
| 2017-04-12 | 2017-04-10 | 0.844 | 4,221,656 | -47,434 | 0.29% | 3,563,560 |
| 2017-04-11 | 2017-04-07 | 0.844 | 4,269,090 | -120,410 | 0.29% | 3,603,600 |
| 2017-04-10 | 2017-04-06 | 0.855 | 4,389,500 | +47,434 | 0.30% | 3,753,360 |
| 2017-04-07 | 2017-04-05 | 0.866 | 4,342,066 | -54,732 | 0.30% | 3,760,400 |
| 2017-04-06 | 2017-04-03 | 0.866 | 4,396,798 | +153,249 | 0.30% | 3,807,800 |
| 2017-04-05 | 2017-03-31 | 0.866 | 4,243,549 | -36,488 | 0.29% | 3,675,080 |
| 2017-04-03 | 2017-03-30 | 0.844 | 4,280,037 | +127,708 | 0.29% | 3,612,840 |
| 2017-03-31 | 2017-03-29 | 0.866 | 4,152,329 | +65,679 | 0.28% | 3,596,080 |
| 2017-03-30 | 2017-03-28 | 0.888 | 4,086,650 | -62,030 | 0.28% | 3,628,800 |
| 2017-03-29 | 2017-03-27 | 0.866 | 4,148,680 | -25,541 | 0.28% | 3,592,920 |
| 2017-03-28 | 2017-03-24 | 0.888 | 4,174,221 | -394,070 | 0.29% | 3,706,560 |
| 2017-03-27 | 2017-03-23 | 0.888 | 4,568,291 | -32,839 | 0.31% | 4,056,480 |
| 2017-03-24 | 2017-03-22 | 0.899 | 4,601,130 | +434,206 | 0.32% | 4,136,080 |
| 2017-03-23 | 2017-03-21 | 0.899 | 4,166,924 | -222,576 | 0.29% | 3,745,760 |
| 2017-03-22 | 2017-03-20 | 0.899 | 4,389,500 | -488,939 | 0.30% | 3,945,840 |
| 2017-03-21 | 2017-03-17 | 0.877 | 4,878,439 | +1,207,751 | 0.33% | 4,278,400 |
| 2017-03-20 | 2017-03-16 | 0.844 | 3,670,688 | -361,230 | 0.25% | 3,098,480 |
| 2017-03-17 | 2017-03-15 | 0.855 | 4,031,918 | +492,587 | 0.28% | 3,447,600 |
| 2017-03-16 | 2017-03-14 | 0.822 | 3,539,331 | -193,386 | 0.24% | 2,910,000 |
| 2017-03-15 | 2017-03-13 | 0.822 | 3,732,717 | +36,488 | 0.26% | 3,069,000 |
| 2017-03-14 | 2017-03-10 | 0.822 | 3,696,229 | -25,542 | 0.25% | 3,039,000 |
| 2017-03-13 | 2017-03-09 | 0.822 | 3,721,771 | -240,820 | 0.26% | 3,060,000 |
| 2017-03-10 | 2017-03-08 | 0.833 | 3,962,591 | -36,488 | 0.27% | 3,301,440 |
| 2017-03-09 | 2017-03-07 | 0.822 | 3,999,079 | +481,641 | 0.27% | 3,288,000 |
| 2017-03-08 | 2017-03-06 | 0.811 | 3,517,438 | -29,191 | 0.24% | 2,853,440 |
| 2017-03-07 | 2017-03-03 | 0.822 | 3,546,629 | +36,488 | 0.24% | 2,916,000 |
| 2017-03-06 | 2017-03-02 | 0.833 | 3,510,141 | +54,732 | 0.24% | 2,924,480 |
| 2017-03-02 | 2017-02-28 | 0.833 | 3,455,409 | +14,595 | 0.24% | 2,878,880 |
| 2017-03-01 | 2017-02-27 | 0.855 | 3,440,814 | -7,297 | 0.24% | 2,942,160 |
| 2017-02-28 | 2017-02-24 | 0.833 | 3,448,111 | -175,142 | 0.24% | 2,872,800 |
| 2017-02-27 | 2017-02-23 | 0.866 | 3,623,253 | +105,815 | 0.25% | 3,137,880 |
| 2017-02-24 | 2017-02-22 | 0.866 | 3,517,438 | +846,520 | 0.24% | 3,046,240 |
| 2017-02-23 | 2017-02-21 | 0.877 | 2,670,918 | +3,649 | 0.18% | 2,342,400 |
| 2017-02-21 | 2017-02-17 | 0.866 | 2,667,269 | -7,298 | 0.18% | 2,309,960 |
| 2017-02-20 | 2017-02-16 | 0.877 | 2,674,567 | +105,815 | 0.18% | 2,345,600 |
| 2017-02-17 | 2017-02-15 | 0.833 | 2,568,752 | +80,274 | 0.18% | 2,140,160 |
| 2017-02-16 | 2017-02-14 | 0.855 | 2,488,478 | -547,319 | 0.17% | 2,127,840 |
| 2017-02-15 | 2017-02-13 | 0.811 | 3,035,797 | -3,649 | 0.21% | 2,462,720 |
| 2017-02-14 | 2017-02-10 | 0.811 | 3,039,446 | -29,191 | 0.21% | 2,465,680 |
| 2017-02-13 | 2017-02-09 | 0.822 | 3,068,637 | -25,541 | 0.21% | 2,523,000 |
| 2017-02-09 | 2017-02-07 | 0.822 | 3,094,178 | +40,137 | 0.21% | 2,544,000 |
| 2017-02-08 | 2017-02-06 | 0.822 | 3,054,041 | +80,273 | 0.21% | 2,511,000 |
| 2017-02-07 | 2017-02-03 | 0.855 | 2,973,768 | -18,244 | 0.20% | 2,542,800 |
| 2017-02-06 | 2017-02-02 | 0.833 | 2,992,012 | +51,083 | 0.21% | 2,492,800 |
| 2017-02-02 | 2017-01-27 | 0.877 | 2,940,929 | -94,868 | 0.20% | 2,579,200 |
| 2017-02-01 | 2017-01-25 | 0.833 | 3,035,797 | +36,488 | 0.21% | 2,529,280 |
| 2017-01-26 | 2017-01-24 | 0.833 | 2,999,309 | -7,298 | 0.21% | 2,498,880 |
| 2017-01-20 | 2017-01-18 | 0.822 | 3,006,607 | +51,083 | 0.21% | 2,472,000 |
| 2017-01-19 | 2017-01-17 | 0.833 | 2,955,524 | +32,839 | 0.20% | 2,462,400 |
| 2017-01-18 | 2017-01-16 | 0.833 | 2,922,685 | -10,946 | 0.20% | 2,435,040 |
| 2017-01-17 | 2017-01-13 | 0.822 | 2,933,631 | -36,488 | 0.20% | 2,412,000 |
| 2017-01-12 | 2017-01-10 | 0.811 | 2,970,119 | +87,571 | 0.20% | 2,409,440 |
| 2017-01-09 | 2017-01-05 | 0.833 | 2,882,548 | -36,488 | 0.20% | 2,401,600 |
| 2017-01-06 | 2017-01-04 | 0.822 | 2,919,036 | +36,488 | 0.20% | 2,400,000 |
| 2017-01-05 | 2017-01-03 | 0.877 | 2,882,548 | -153,249 | 0.20% | 2,528,000 |
| 2017-01-04 | 2016-12-30 | 0.877 | 3,035,797 | -18,244 | 0.21% | 2,662,400 |
| 2016-12-30 | 2016-12-28 | 0.800 | 3,054,041 | +3,648 | 0.21% | 2,444,040 |
| 2016-12-29 | 2016-12-23 | 0.756 | 3,050,393 | +76,625 | 0.21% | 2,307,360 |
| 2016-12-28 | 2016-12-22 | 0.756 | 2,973,768 | -18,244 | 0.20% | 2,249,400 |
| 2016-12-23 | 2016-12-21 | 0.767 | 2,992,012 | -186,088 | 0.21% | 2,296,000 |
| 2016-12-22 | 2016-12-20 | 0.745 | 3,178,100 | -127,708 | 0.22% | 2,369,120 |
| 2016-12-21 | 2016-12-19 | 0.811 | 3,305,808 | +98,517 | 0.23% | 2,681,760 |
| 2016-12-20 | 2016-12-16 | 0.844 | 3,207,291 | +375,826 | 0.22% | 2,707,320 |
| 2016-12-19 | 2016-12-15 | 0.833 | 2,831,465 | +189,737 | 0.19% | 2,359,040 |
| 2016-12-16 | 2016-12-14 | 0.855 | 2,641,728 | +649,486 | 0.18% | 2,258,880 |
| 2016-12-15 | 2016-12-13 | 0.877 | 1,992,242 | +124,059 | 0.14% | 1,747,200 |
| 2016-12-14 | 2016-12-12 | 0.877 | 1,868,183 | +178,791 | 0.13% | 1,638,400 |
| 2016-12-13 | 2016-12-09 | 0.899 | 1,689,392 | -109,464 | 0.12% | 1,518,640 |
| 2016-12-12 | 2016-12-08 | 0.899 | 1,798,856 | -339,338 | 0.12% | 1,617,040 |
| 2016-12-09 | 2016-12-07 | 0.976 | 2,138,194 | +726,110 | 0.15% | 2,086,160 |
| 2016-12-08 | 2016-12-06 | 0.877 | 1,412,084 | -401,367 | 0.10% | 1,238,400 |
| 2016-12-07 | 2016-12-05 | 0.844 | 1,813,451 | +58,381 | 0.12% | 1,530,760 |
| 2016-12-06 | 2016-12-02 | 0.800 | 1,755,070 | -149,601 | 0.12% | 1,404,520 |
| 2016-12-05 | 2016-12-01 | 0.800 | 1,904,671 | -332,040 | 0.13% | 1,524,240 |
| 2016-12-02 | 2016-11-30 | 0.844 | 2,236,711 | +87,571 | 0.15% | 1,888,040 |
| 2016-12-01 | 2016-11-29 | 0.855 | 2,149,140 | -3,649 | 0.15% | 1,837,680 |
| 2016-11-30 | 2016-11-28 | 0.866 | 2,152,789 | -25,542 | 0.15% | 1,864,400 |
| 2016-11-29 | 2016-11-25 | 0.844 | 2,178,331 | +109,464 | 0.15% | 1,838,760 |
| 2016-11-28 | 2016-11-24 | 0.866 | 2,068,867 | +222,577 | 0.14% | 1,791,720 |
| 2016-11-25 | 2016-11-23 | 0.877 | 1,846,290 | -25,542 | 0.13% | 1,619,200 |
| 2016-11-24 | 2016-11-22 | 0.877 | 1,871,832 | +10,947 | 0.13% | 1,641,600 |
| 2016-11-23 | 2016-11-21 | 0.888 | 1,860,885 | +72,975 | 0.13% | 1,652,400 |
| 2016-11-22 | 2016-11-18 | 0.877 | 1,787,910 | +7,298 | 0.12% | 1,568,000 |
| 2016-11-21 | 2016-11-17 | 0.888 | 1,780,612 | -36,488 | 0.12% | 1,581,120 |
| 2016-11-18 | 2016-11-16 | 0.855 | 1,817,100 | +10,946 | 0.12% | 1,553,760 |
| 2016-11-17 | 2016-11-15 | 0.866 | 1,806,154 | -186,088 | 0.12% | 1,564,200 |
| 2016-11-16 | 2016-11-14 | 0.844 | 1,992,242 | -18,244 | 0.14% | 1,681,680 |
| 2016-11-15 | 2016-11-11 | 0.855 | 2,010,486 | -565,563 | 0.14% | 1,719,120 |
| 2016-11-14 | 2016-11-10 | 0.888 | 2,576,049 | +1,401,137 | 0.18% | 2,287,440 |
| 2016-11-11 | 2016-11-09 | 1.041 | 1,174,912 | +430,558 | 0.08% | 1,223,600 |
| 2016-11-10 | 2016-11-08 | 0.877 | 744,354 | 0.05% | 652,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy