History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 456,000 | +0 | 0.03% | 45,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 456,000 | +0 | 0.03% | 45,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 456,000 | +100,000 | 0.03% | 45,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 356,000 | +296,000 | 0.02% | 35,600 |
| 2025-09-24 | 2025-09-22 | 0.098 | 60,000 | -1,128,000 | 0.00% | 5,880 |
| 2025-09-19 | 2025-09-17 | 0.104 | 1,188,000 | -420,000 | 0.07% | 123,552 |
| 2025-09-18 | 2025-09-16 | 0.104 | 1,608,000 | -312,000 | 0.10% | 167,232 |
| 2025-09-17 | 2025-09-15 | 0.103 | 1,920,000 | -956,000 | 0.11% | 197,760 |
| 2025-09-16 | 2025-09-12 | 0.104 | 2,876,000 | -732,000 | 0.17% | 299,104 |
| 2025-09-15 | 2025-09-11 | 0.104 | 3,608,000 | -936,000 | 0.21% | 375,232 |
| 2025-09-12 | 2025-09-10 | 0.102 | 4,544,000 | -2,428,000 | 0.27% | 463,488 |
| 2025-09-11 | 2025-09-09 | 0.100 | 6,972,000 | -960,000 | 0.41% | 697,200 |
| 2025-09-10 | 2025-09-08 | 0.103 | 7,932,000 | -1,304,000 | 0.47% | 816,996 |
| 2025-09-09 | 2025-09-05 | 0.105 | 9,236,000 | -120,000 | 0.55% | 969,780 |
| 2025-09-05 | 2025-09-03 | 0.105 | 9,356,000 | +9,000,000 | 0.55% | 982,380 |
| 2025-09-02 | 2025-08-29 | 0.104 | 356,000 | +120,000 | 0.02% | 37,024 |
| 2025-08-01 | 2025-07-30 | 0.097 | 236,000 | -9,000,000 | 0.01% | 22,892 |
| 2025-07-18 | 2025-07-16 | 0.091 | 9,236,000 | +9,000,000 | 0.55% | 840,476 |
| 2025-07-07 | 2025-07-03 | 0.088 | 236,000 | -160,000 | 0.01% | 20,768 |
| 2025-06-23 | 2025-06-19 | 0.081 | 396,000 | -100,000 | 0.02% | 32,076 |
| 2025-06-20 | 2025-06-18 | 0.081 | 496,000 | -9,000,000 | 0.03% | 40,176 |
| 2025-05-22 | 2025-05-20 | 0.138 | 9,496,000 | -1,100,000 | 0.56% | 1,310,448 |
| 2025-05-21 | 2025-05-19 | 0.124 | 10,596,000 | -300,000 | 0.63% | 1,313,904 |
| 2025-05-20 | 2025-05-16 | 0.086 | 10,896,000 | +1,400,000 | 0.64% | 937,056 |
| 2025-04-01 | 2025-03-28 | 0.071 | 9,496,000 | -300,000 | 0.56% | 674,216 |
| 2025-03-26 | 2025-03-24 | 0.071 | 9,796,000 | +100,000 | 0.58% | 695,516 |
| 2025-03-25 | 2025-03-21 | 0.078 | 9,696,000 | +200,000 | 0.57% | 756,288 |
| 2025-02-28 | 2025-02-26 | 0.087 | 9,496,000 | -272,000 | 0.56% | 826,152 |
| 2025-02-27 | 2025-02-25 | 0.092 | 9,768,000 | -708,000 | 0.58% | 898,656 |
| 2025-02-24 | 2025-02-20 | 0.100 | 10,476,000 | -472,000 | 0.62% | 1,047,600 |
| 2025-01-27 | 2025-01-23 | 0.094 | 10,948,000 | -1,312,000 | 0.65% | 1,029,112 |
| 2025-01-24 | 2025-01-22 | 0.087 | 12,260,000 | -328,000 | 0.73% | 1,066,620 |
| 2025-01-23 | 2025-01-21 | 0.087 | 12,588,000 | -560,000 | 0.74% | 1,095,156 |
| 2025-01-22 | 2025-01-20 | 0.091 | 13,148,000 | -400,000 | 0.78% | 1,196,468 |
| 2025-01-21 | 2025-01-17 | 0.099 | 13,548,000 | -1,876,000 | 0.80% | 1,341,252 |
| 2025-01-20 | 2025-01-16 | 0.114 | 15,424,000 | -1,200,000 | 0.91% | 1,758,336 |
| 2025-01-17 | 2025-01-15 | 0.116 | 16,624,000 | -204,000 | 0.98% | 1,928,384 |
| 2025-01-16 | 2025-01-14 | 0.108 | 16,828,000 | -520,000 | 1.00% | 1,817,424 |
| 2025-01-09 | 2025-01-07 | 0.087 | 17,348,000 | -800,000 | 1.03% | 1,509,276 |
| 2025-01-08 | 2025-01-06 | 0.082 | 18,148,000 | -1,000,000 | 1.07% | 1,488,136 |
| 2025-01-07 | 2025-01-03 | 0.083 | 19,148,000 | -2,076,000 | 1.13% | 1,589,284 |
| 2024-10-22 | 2024-10-18 | 0.108 | 21,224,000 | -220,000 | 1.26% | 2,292,192 |
| 2024-10-21 | 2024-10-17 | 0.117 | 21,444,000 | +220,000 | 1.27% | 2,508,948 |
| 2024-10-08 | 2024-10-04 | 0.147 | 21,224,000 | -148,000 | 1.26% | 3,119,928 |
| 2024-10-07 | 2024-10-03 | 0.107 | 21,372,000 | +148,000 | 1.26% | 2,286,804 |
| 2024-04-12 | 2024-04-10 | 0.130 | 21,224,000 | -16,000 | 1.26% | 2,759,120 |
| 2024-04-11 | 2024-04-09 | 0.128 | 21,240,000 | -136,000 | 1.27% | 2,718,720 |
| 2024-04-10 | 2024-04-08 | 0.133 | 21,376,000 | +152,000 | 1.27% | 2,843,008 |
| 2024-02-01 | 2024-01-30 | 0.130 | 21,224,000 | -152,000 | 1.26% | 2,759,120 |
| 2024-01-19 | 2024-01-17 | 0.154 | 21,376,000 | -56,000 | 1.27% | 3,291,904 |
| 2024-01-18 | 2024-01-16 | 0.166 | 21,432,000 | -68,000 | 1.28% | 3,557,712 |
| 2024-01-16 | 2024-01-12 | 0.196 | 21,500,000 | +276,000 | 1.28% | 4,214,000 |
| 2023-11-13 | 2023-11-09 | 0.086 | 21,224,000 | -216,000 | 1.26% | 1,825,264 |
| 2023-11-10 | 2023-11-08 | 0.083 | 21,440,000 | +216,000 | 1.28% | 1,779,520 |
| 2023-06-20 | 2023-06-16 | 0.120 | 21,224,000 | -96,000 | 1.26% | 2,546,880 |
| 2023-06-19 | 2023-06-15 | 0.114 | 21,320,000 | -4,000 | 1.27% | 2,430,480 |
| 2023-06-16 | 2023-06-14 | 0.135 | 21,324,000 | +100,000 | 1.27% | 2,878,740 |
| 2023-03-31 | 2023-03-29 | 0.126 | 21,224,000 | -80,000 | 1.26% | 2,674,224 |
| 2023-03-30 | 2023-03-28 | 0.124 | 21,304,000 | -52,000 | 1.27% | 2,641,696 |
| 2023-03-24 | 2023-03-22 | 0.145 | 21,356,000 | +132,000 | 1.27% | 3,096,620 |
| 2023-03-15 | 2023-03-13 | 0.145 | 21,224,000 | -400,000 | 1.26% | 3,077,480 |
| 2023-03-14 | 2023-03-10 | 0.145 | 21,624,000 | -416,000 | 1.29% | 3,135,480 |
| 2023-03-08 | 2023-03-06 | 0.149 | 22,040,000 | -200,000 | 1.31% | 3,283,960 |
| 2023-01-09 | 2023-01-05 | 0.155 | 22,240,000 | -24,000 | 1.33% | 3,447,200 |
| 2023-01-06 | 2023-01-04 | 0.156 | 22,264,000 | -20,000 | 1.33% | 3,473,184 |
| 2023-01-05 | 2023-01-03 | 0.172 | 22,284,000 | -8,000 | 1.33% | 3,832,848 |
| 2023-01-04 | 2022-12-30 | 0.174 | 22,292,000 | +52,000 | 1.33% | 3,878,808 |
| 2022-11-21 | 2022-11-17 | 0.138 | 22,240,000 | -20,000 | 1.33% | 3,069,120 |
| 2022-10-26 | 2022-10-24 | 0.069 | 22,260,000 | -972,000 | 1.33% | 1,535,940 |
| 2022-09-27 | 2022-09-23 | 0.115 | 23,232,000 | +20,000 | 1.38% | 2,671,680 |
| 2022-08-16 | 2022-08-12 | 0.125 | 23,212,000 | +60,000 | 1.38% | 2,901,500 |
| 2022-08-08 | 2022-08-04 | 0.152 | 23,152,000 | -32,000 | 1.38% | 3,519,104 |
| 2022-08-04 | 2022-08-02 | 0.172 | 23,184,000 | +8,000 | 1.38% | 3,987,648 |
| 2022-08-03 | 2022-08-01 | 0.184 | 23,176,000 | +24,000 | 1.38% | 4,264,384 |
| 2022-07-12 | 2022-07-08 | 0.198 | 23,152,000 | +660,000 | 1.38% | 4,584,096 |
| 2022-07-08 | 2022-07-06 | 0.191 | 22,492,000 | +428,000 | 1.34% | 4,295,972 |
| 2022-07-07 | 2022-07-05 | 0.198 | 22,064,000 | +648,000 | 1.31% | 4,368,672 |
| 2022-07-06 | 2022-07-04 | 0.200 | 21,416,000 | +180,000 | 1.28% | 4,283,200 |
| 2022-07-05 | 2022-06-30 | 0.198 | 21,236,000 | +616,000 | 1.27% | 4,204,728 |
| 2022-07-04 | 2022-06-29 | 0.198 | 20,620,000 | +368,000 | 1.23% | 4,082,760 |
| 2022-06-30 | 2022-06-28 | 0.200 | 20,252,000 | +80,000 | 1.21% | 4,050,400 |
| 2022-06-28 | 2022-06-24 | 0.198 | 20,172,000 | +52,000 | 1.20% | 3,994,056 |
| 2022-06-27 | 2022-06-23 | 0.199 | 20,120,000 | +696,000 | 1.20% | 4,003,880 |
| 2022-06-24 | 2022-06-22 | 0.205 | 19,424,000 | +172,000 | 1.16% | 3,981,920 |
| 2022-06-23 | 2022-06-21 | 0.205 | 19,252,000 | +636,000 | 1.15% | 3,946,660 |
| 2022-06-22 | 2022-06-20 | 0.205 | 18,616,000 | +1,316,000 | 1.11% | 3,816,280 |
| 2022-06-21 | 2022-06-17 | 0.205 | 17,300,000 | +528,000 | 1.03% | 3,546,500 |
| 2022-06-20 | 2022-06-16 | 0.205 | 16,772,000 | +944,000 | 1.00% | 3,438,260 |
| 2022-06-17 | 2022-06-15 | 0.205 | 15,828,000 | +740,000 | 0.94% | 3,244,740 |
| 2022-06-16 | 2022-06-14 | 0.205 | 15,088,000 | +452,000 | 0.90% | 3,093,040 |
| 2022-06-15 | 2022-06-13 | 0.205 | 14,636,000 | +292,000 | 0.87% | 3,000,380 |
| 2022-06-14 | 2022-06-10 | 0.204 | 14,344,000 | +260,000 | 0.85% | 2,926,176 |
| 2022-06-13 | 2022-06-09 | 0.204 | 14,084,000 | +260,000 | 0.84% | 2,873,136 |
| 2022-06-10 | 2022-06-08 | 0.205 | 13,824,000 | +276,000 | 0.82% | 2,833,920 |
| 2022-06-09 | 2022-06-07 | 0.205 | 13,548,000 | +756,000 | 0.81% | 2,777,340 |
| 2022-06-08 | 2022-06-06 | 0.205 | 12,792,000 | +280,000 | 0.76% | 2,622,360 |
| 2022-06-07 | 2022-06-02 | 0.205 | 12,512,000 | +620,000 | 0.75% | 2,564,960 |
| 2022-06-06 | 2022-06-01 | 0.194 | 11,892,000 | +52,000 | 0.71% | 2,307,048 |
| 2022-06-02 | 2022-05-31 | 0.205 | 11,840,000 | +532,000 | 0.71% | 2,427,200 |
| 2022-06-01 | 2022-05-30 | 0.186 | 11,308,000 | +400,000 | 0.67% | 2,103,288 |
| 2022-05-31 | 2022-05-27 | 0.197 | 10,908,000 | +120,000 | 0.65% | 2,148,876 |
| 2022-05-30 | 2022-05-26 | 0.177 | 10,788,000 | +1,676,000 | 0.64% | 1,909,476 |
| 2022-05-26 | 2022-05-24 | 0.201 | 9,112,000 | +460,000 | 0.54% | 1,831,512 |
| 2022-05-23 | 2022-05-19 | 0.195 | 8,652,000 | +20,000 | 0.52% | 1,687,140 |
| 2022-05-20 | 2022-05-18 | 0.180 | 8,632,000 | +12,000 | 0.51% | 1,553,760 |
| 2022-05-19 | 2022-05-17 | 0.175 | 8,620,000 | +628,000 | 0.51% | 1,508,500 |
| 2022-05-18 | 2022-05-16 | 0.175 | 7,992,000 | +288,000 | 0.48% | 1,398,600 |
| 2022-05-16 | 2022-05-12 | 0.182 | 7,704,000 | +196,000 | 0.46% | 1,402,128 |
| 2022-05-13 | 2022-05-11 | 0.184 | 7,508,000 | -64,000 | 0.45% | 1,381,472 |
| 2022-05-11 | 2022-05-06 | 0.188 | 7,572,000 | +68,000 | 0.45% | 1,423,536 |
| 2022-05-10 | 2022-05-05 | 0.202 | 7,504,000 | +100,000 | 0.45% | 1,515,808 |
| 2022-05-03 | 2022-04-28 | 0.209 | 7,404,000 | -500,000 | 0.44% | 1,547,436 |
| 2022-04-19 | 2022-04-13 | 0.209 | 7,904,000 | -148,000 | 0.47% | 1,651,936 |
| 2022-04-13 | 2022-04-11 | 0.186 | 8,052,000 | +148,000 | 0.48% | 1,497,672 |
| 2022-03-22 | 2022-03-18 | 0.196 | 7,904,000 | -164,000 | 0.47% | 1,549,184 |
| 2022-03-21 | 2022-03-17 | 0.199 | 8,068,000 | +4,000 | 0.48% | 1,605,532 |
| 2022-03-18 | 2022-03-16 | 0.190 | 8,064,000 | +160,000 | 0.48% | 1,532,160 |
| 2022-03-03 | 2022-03-01 | 0.200 | 7,904,000 | -32,000 | 0.47% | 1,580,800 |
| 2022-03-02 | 2022-02-28 | 0.199 | 7,936,000 | -16,000 | 0.47% | 1,579,264 |
| 2022-03-01 | 2022-02-25 | 0.199 | 7,952,000 | +48,000 | 0.47% | 1,582,448 |
| 2021-12-23 | 2021-12-21 | 0.295 | 7,904,000 | -12,000 | 0.47% | 2,331,680 |
| 2021-12-16 | 2021-12-14 | 0.265 | 7,916,000 | -200,000 | 0.47% | 2,097,740 |
| 2021-11-26 | 2021-11-24 | 0.365 | 8,116,000 | -1,296,000 | 0.48% | 2,962,340 |
| 2021-11-25 | 2021-11-23 | 0.345 | 9,412,000 | -200,000 | 0.56% | 3,247,140 |
| 2021-11-23 | 2021-11-19 | 0.270 | 9,612,000 | +500,000 | 0.57% | 2,595,240 |
| 2021-11-22 | 2021-11-18 | 0.260 | 9,112,000 | +1,000,000 | 0.54% | 2,369,120 |
| 2021-10-26 | 2021-10-22 | 0.325 | 8,112,000 | -976,000 | 0.48% | 2,636,400 |
| 2021-10-25 | 2021-10-21 | 0.335 | 9,088,000 | -472,000 | 0.54% | 3,044,480 |
| 2021-10-21 | 2021-10-19 | 0.330 | 9,560,000 | -12,000 | 0.57% | 3,154,800 |
| 2021-10-18 | 2021-10-12 | 0.325 | 9,572,000 | -540,000 | 0.57% | 3,110,900 |
| 2021-10-15 | 2021-10-11 | 0.320 | 10,112,000 | -396,000 | 0.60% | 3,235,840 |
| 2021-10-05 | 2021-09-30 | 0.315 | 10,508,000 | -556,000 | 0.63% | 3,310,020 |
| 2021-09-28 | 2021-09-24 | 0.330 | 11,064,000 | -876,000 | 0.66% | 3,651,120 |
| 2021-09-27 | 2021-09-23 | 0.330 | 11,940,000 | -156,000 | 0.71% | 3,940,200 |
| 2021-09-17 | 2021-09-15 | 0.335 | 12,096,000 | -376,000 | 0.72% | 4,052,160 |
| 2021-09-10 | 2021-09-08 | 0.350 | 12,472,000 | +84,000 | 0.74% | 4,365,200 |
| 2021-09-08 | 2021-09-06 | 0.350 | 12,388,000 | -228,000 | 0.74% | 4,335,800 |
| 2021-09-07 | 2021-09-03 | 0.350 | 12,616,000 | -236,000 | 0.75% | 4,415,600 |
| 2021-08-30 | 2021-08-26 | 0.300 | 12,852,000 | -56,000 | 0.77% | 3,855,600 |
| 2021-08-26 | 2021-08-24 | 0.305 | 12,908,000 | -96,000 | 0.77% | 3,936,940 |
| 2021-08-25 | 2021-08-23 | 0.295 | 13,004,000 | -340,000 | 0.77% | 3,836,180 |
| 2021-08-24 | 2021-08-20 | 0.290 | 13,344,000 | -288,000 | 0.80% | 3,869,760 |
| 2021-08-23 | 2021-08-19 | 0.310 | 13,632,000 | -360,000 | 0.81% | 4,225,920 |
| 2021-08-20 | 2021-08-18 | 0.315 | 13,992,000 | -532,000 | 0.83% | 4,407,480 |
| 2021-08-19 | 2021-08-17 | 0.320 | 14,524,000 | -92,000 | 0.87% | 4,647,680 |
| 2021-08-18 | 2021-08-16 | 0.330 | 14,616,000 | -104,000 | 0.87% | 4,823,280 |
| 2021-08-17 | 2021-08-13 | 0.340 | 14,720,000 | -312,000 | 0.88% | 5,004,800 |
| 2021-08-16 | 2021-08-12 | 0.360 | 15,032,000 | -464,000 | 0.90% | 5,411,520 |
| 2021-08-13 | 2021-08-11 | 0.380 | 15,496,000 | -484,000 | 0.92% | 5,888,480 |
| 2021-08-12 | 2021-08-10 | 0.420 | 15,980,000 | -436,000 | 0.95% | 6,711,600 |
| 2021-08-11 | 2021-08-09 | 0.425 | 16,416,000 | -40,000 | 0.98% | 6,976,800 |
| 2021-08-10 | 2021-08-06 | 0.410 | 16,456,000 | -524,000 | 0.98% | 6,746,960 |
| 2021-08-05 | 2021-08-03 | 0.320 | 16,980,000 | -244,000 | 1.01% | 5,433,600 |
| 2021-08-04 | 2021-08-02 | 0.227 | 17,224,000 | +100,000 | 1.03% | 3,909,848 |
| 2021-02-17 | 2021-02-11 | 0.159 | 17,124,000 | -188,000 | 1.02% | 2,722,716 |
| 2021-02-16 | 2021-02-09 | 0.154 | 17,312,000 | -100,000 | 1.03% | 2,666,048 |
| 2021-02-10 | 2021-02-08 | 0.151 | 17,412,000 | +288,000 | 1.04% | 2,629,212 |
| 2021-02-09 | 2021-02-05 | 0.162 | 17,124,000 | -180,000 | 1.02% | 2,774,088 |
| 2021-01-28 | 2021-01-26 | 0.160 | 17,304,000 | -144,000 | 1.03% | 2,768,640 |
| 2021-01-27 | 2021-01-25 | 0.162 | 17,448,000 | +324,000 | 1.04% | 2,826,576 |
| 2021-01-06 | 2021-01-04 | 0.133 | 17,124,000 | -100,000 | 1.02% | 2,277,492 |
| 2021-01-05 | 2020-12-31 | 0.142 | 17,224,000 | +100,000 | 1.03% | 2,445,808 |
| 2020-11-04 | 2020-11-02 | 0.114 | 17,124,000 | +124,000 | 1.02% | 1,952,136 |
| 2020-10-09 | 2020-10-07 | 0.131 | 17,000,000 | -240,000 | 1.01% | 2,227,000 |
| 2020-06-26 | 2020-06-23 | 0.160 | 17,240,000 | -80,000 | 1.03% | 2,758,400 |
| 2020-06-22 | 2020-06-18 | 0.159 | 17,320,000 | -40,000 | 1.03% | 2,753,880 |
| 2020-06-04 | 2020-06-02 | 0.132 | 17,360,000 | +40,000 | 1.03% | 2,291,520 |
| 2020-05-28 | 2020-05-26 | 0.158 | 17,320,000 | +80,000 | 1.03% | 2,736,560 |
| 2020-03-03 | 2020-02-28 | 0.220 | 17,240,000 | -96,000 | 1.03% | 3,792,800 |
| 2020-02-27 | 2020-02-25 | 0.211 | 17,336,000 | -4,000 | 1.03% | 3,657,896 |
| 2020-02-20 | 2020-02-18 | 0.250 | 17,340,000 | +40,000 | 1.03% | 4,335,000 |
| 2020-02-19 | 2020-02-17 | 0.255 | 17,300,000 | -76,000 | 1.03% | 4,411,500 |
| 2020-02-17 | 2020-02-13 | 0.220 | 17,376,000 | +40,000 | 1.04% | 3,822,720 |
| 2020-01-10 | 2020-01-08 | 0.201 | 17,336,000 | -164,000 | 1.03% | 3,484,536 |
| 2019-11-25 | 2019-11-21 | 0.255 | 17,500,000 | +60,000 | 1.04% | 4,462,500 |
| 2019-11-22 | 2019-11-20 | 0.265 | 17,440,000 | -100,000 | 1.04% | 4,621,600 |
| 2019-11-20 | 2019-11-18 | 0.250 | 17,540,000 | +12,000 | 1.05% | 4,385,000 |
| 2019-11-18 | 2019-11-14 | 0.285 | 17,528,000 | +40,000 | 1.04% | 4,995,480 |
| 2019-11-12 | 2019-11-08 | 0.305 | 17,488,000 | -352,000 | 1.04% | 5,333,840 |
| 2019-11-11 | 2019-11-07 | 0.300 | 17,840,000 | -416,000 | 1.06% | 5,352,000 |
| 2019-11-07 | 2019-11-05 | 0.310 | 18,256,000 | +748,000 | 1.09% | 5,659,360 |
| 2019-11-06 | 2019-11-04 | 0.310 | 17,508,000 | +52,000 | 1.04% | 5,427,480 |
| 2019-11-05 | 2019-11-01 | 0.310 | 17,456,000 | -52,000 | 1.04% | 5,411,360 |
| 2019-11-01 | 2019-10-30 | 0.325 | 17,508,000 | -368,000 | 1.04% | 5,690,100 |
| 2019-10-31 | 2019-10-29 | 0.325 | 17,876,000 | +168,000 | 1.07% | 5,809,700 |
| 2019-10-30 | 2019-10-28 | 0.300 | 17,708,000 | +60,000 | 1.06% | 5,312,400 |
| 2019-10-29 | 2019-10-25 | 0.300 | 17,648,000 | +20,000 | 1.05% | 5,294,400 |
| 2019-10-24 | 2019-10-22 | 0.310 | 17,628,000 | -1,492,000 | 1.05% | 5,464,680 |
| 2019-10-23 | 2019-10-21 | 0.320 | 19,120,000 | -100,000 | 1.14% | 6,118,400 |
| 2019-10-22 | 2019-10-18 | 0.320 | 19,220,000 | +100,000 | 1.15% | 6,150,400 |
| 2019-10-18 | 2019-10-16 | 0.350 | 19,120,000 | +44,000 | 1.14% | 6,692,000 |
| 2019-10-17 | 2019-10-15 | 0.325 | 19,076,000 | +80,000 | 1.14% | 6,199,700 |
| 2019-10-15 | 2019-10-11 | 0.300 | 18,996,000 | -520,000 | 1.13% | 5,698,800 |
| 2019-10-09 | 2019-10-04 | 0.320 | 19,516,000 | -36,000 | 1.16% | 6,245,120 |
| 2019-10-08 | 2019-10-03 | 0.360 | 19,552,000 | +100,000 | 1.17% | 7,038,720 |
| 2019-10-04 | 2019-10-02 | 0.370 | 19,452,000 | +2,372,000 | 1.16% | 7,197,240 |
| 2019-10-03 | 2019-09-30 | 0.350 | 17,080,000 | +528,000 | 1.02% | 5,978,000 |
| 2019-10-02 | 2019-09-27 | 0.325 | 16,552,000 | -5,868,000 | 0.99% | 5,379,400 |
| 2019-09-30 | 2019-09-26 | 0.330 | 22,420,000 | -492,000 | 1.34% | 7,398,600 |
| 2019-09-27 | 2019-09-25 | 0.325 | 22,912,000 | +2,080,000 | 1.37% | 7,446,400 |
| 2019-09-25 | 2019-09-23 | 0.910 | 20,832,000 | -2,500,000 | 1.24% | 18,957,120 |
| 2019-09-24 | 2019-09-20 | 0.940 | 23,332,000 | -3,192,000 | 1.39% | 21,932,080 |
| 2019-09-03 | 2019-08-30 | 1.100 | 26,524,000 | +3,240,000 | 1.58% | 29,176,400 |
| 2019-08-19 | 2019-08-15 | 1.290 | 23,284,000 | -5,000,000 | 1.39% | 30,036,360 |
| 2019-08-13 | 2019-08-09 | 1.330 | 28,284,000 | +136,000 | 1.69% | 37,617,720 |
| 2019-08-12 | 2019-08-08 | 1.320 | 28,148,000 | +20,000 | 1.68% | 37,155,360 |
| 2019-08-08 | 2019-08-06 | 1.470 | 28,128,000 | -172,000 | 1.68% | 41,348,160 |
| 2019-08-07 | 2019-08-05 | 1.350 | 28,300,000 | +580,000 | 1.69% | 38,205,000 |
| 2019-08-06 | 2019-08-02 | 1.330 | 27,720,000 | -268,000 | 1.65% | 36,867,600 |
| 2019-08-05 | 2019-08-01 | 1.340 | 27,988,000 | -640,000 | 1.67% | 37,503,920 |
| 2019-08-02 | 2019-07-31 | 1.350 | 28,628,000 | -28,000 | 1.71% | 38,647,800 |
| 2019-08-01 | 2019-07-30 | 1.350 | 28,656,000 | -8,000 | 1.71% | 38,685,600 |
| 2019-07-31 | 2019-07-29 | 1.360 | 28,664,000 | -3,944,000 | 1.71% | 38,983,040 |
| 2019-07-30 | 2019-07-26 | 1.420 | 32,608,000 | -19,820,000 | 1.94% | 46,303,360 |
| 2019-07-29 | 2019-07-25 | 1.430 | 52,428,000 | +40,000 | 3.12% | 74,972,040 |
| 2019-07-26 | 2019-07-24 | 1.410 | 52,388,000 | -800,000 | 3.12% | 73,867,080 |
| 2019-07-25 | 2019-07-23 | 1.370 | 53,188,000 | -8,000 | 3.17% | 72,867,560 |
| 2019-07-23 | 2019-07-19 | 1.350 | 53,196,000 | +18,572,000 | 3.17% | 71,814,600 |
| 2019-07-22 | 2019-07-18 | 1.350 | 34,624,000 | +44,000 | 2.06% | 46,742,400 |
| 2019-07-19 | 2019-07-17 | 1.450 | 34,580,000 | +60,000 | 2.06% | 50,141,000 |
| 2019-07-18 | 2019-07-16 | 1.430 | 34,520,000 | -24,000 | 2.06% | 49,363,600 |
| 2019-07-17 | 2019-07-15 | 1.410 | 34,544,000 | -352,000 | 2.06% | 48,707,040 |
| 2019-07-16 | 2019-07-12 | 1.450 | 34,896,000 | +2,480,000 | 2.08% | 50,599,200 |
| 2019-07-12 | 2019-07-10 | 1.460 | 32,416,000 | -9,812,000 | 1.93% | 47,327,360 |
| 2019-07-11 | 2019-07-09 | 1.450 | 42,228,000 | +20,708,000 | 2.52% | 61,230,600 |
| 2019-07-10 | 2019-07-08 | 1.520 | 21,520,000 | -2,604,000 | 1.28% | 32,710,400 |
| 2019-07-09 | 2019-07-05 | 1.550 | 24,124,000 | -80,000 | 1.44% | 37,392,200 |
| 2019-07-05 | 2019-07-03 | 1.570 | 24,204,000 | +160,000 | 1.44% | 38,001,842 |
| 2019-07-04 | 2019-07-02 | 1.540 | 24,044,000 | +154,128 | 1.43% | 37,024,658 |
| 2019-07-02 | 2019-06-27 | 1.540 | 23,889,872 | +79,487 | 1.43% | 36,787,320 |
| 2019-06-26 | 2019-06-24 | 1.590 | 23,810,385 | -91,410 | 1.43% | 37,863,121 |
| 2019-06-24 | 2019-06-20 | 1.630 | 23,901,795 | -27,820 | 1.43% | 38,970,720 |
| 2019-06-20 | 2019-06-18 | 1.681 | 23,929,615 | +119,230 | 1.44% | 40,220,279 |
| 2019-06-12 | 2019-06-10 | 1.641 | 23,810,385 | -119,230 | 1.43% | 39,061,321 |
| 2019-06-10 | 2019-06-05 | 1.630 | 23,929,615 | +119,230 | 1.44% | 39,016,079 |
| 2019-05-28 | 2019-05-24 | 1.711 | 23,810,385 | +4,292,308 | 1.43% | 40,738,801 |
| 2019-05-22 | 2019-05-20 | 1.661 | 19,518,077 | +115,256 | 1.17% | 32,412,600 |
| 2019-05-16 | 2019-05-14 | 1.459 | 19,402,821 | -2,237,564 | 1.16% | 28,315,601 |
| 2019-04-23 | 2019-04-17 | 1.419 | 21,640,385 | -270,256 | 1.36% | 30,709,801 |
| 2019-04-18 | 2019-04-16 | 1.419 | 21,910,641 | +9,729,231 | 1.38% | 31,093,320 |
| 2019-04-17 | 2019-04-15 | 1.429 | 12,181,410 | +270,256 | 0.77% | 17,409,200 |
| 2019-04-02 | 2019-03-29 | 1.429 | 11,911,154 | -11,923 | 0.75% | 17,022,960 |
| 2019-04-01 | 2019-03-28 | 1.439 | 11,923,077 | +3,974 | 0.75% | 17,160,000 |
| 2019-03-29 | 2019-03-27 | 1.439 | 11,919,103 | +7,949 | 0.75% | 17,154,281 |
| 2019-02-22 | 2019-02-20 | 1.308 | 11,911,154 | -87,436 | 0.75% | 15,584,400 |
| 2019-02-21 | 2019-02-19 | 1.308 | 11,998,590 | -99,359 | 0.75% | 15,698,800 |
| 2019-02-20 | 2019-02-18 | 1.308 | 12,097,949 | +87,436 | 0.76% | 15,828,800 |
| 2019-01-29 | 2019-01-25 | 1.057 | 12,010,513 | +103,334 | 0.76% | 12,692,400 |
| 2019-01-28 | 2019-01-24 | 1.057 | 11,907,179 | -111,283 | 0.75% | 12,583,199 |
| 2019-01-25 | 2019-01-23 | 1.157 | 12,018,462 | +234,488 | 0.76% | 13,910,401 |
| 2019-01-24 | 2019-01-22 | 1.308 | 11,783,974 | +91,410 | 0.74% | 15,418,000 |
| 2019-01-22 | 2019-01-18 | 1.349 | 11,692,564 | +381,538 | 0.74% | 15,769,120 |
| 2019-01-21 | 2019-01-17 | 1.369 | 11,311,026 | -278,205 | 0.71% | 15,482,240 |
| 2019-01-18 | 2019-01-16 | 1.379 | 11,589,231 | -99,359 | 0.73% | 15,979,680 |
| 2019-01-17 | 2019-01-15 | 1.389 | 11,688,590 | +389,487 | 0.74% | 16,234,320 |
| 2019-01-16 | 2019-01-14 | 1.399 | 11,299,103 | +7,949 | 0.71% | 15,807,081 |
| 2019-01-15 | 2019-01-11 | 1.459 | 11,291,154 | -250,384 | 0.71% | 16,477,800 |
| 2019-01-14 | 2019-01-10 | 1.308 | 11,541,538 | +103,333 | 0.73% | 15,100,799 |
| 2019-01-11 | 2019-01-09 | 1.329 | 11,438,205 | +127,179 | 0.72% | 15,195,840 |
| 2019-01-10 | 2019-01-08 | 1.329 | 11,311,026 | -214,615 | 0.71% | 15,026,880 |
| 2019-01-09 | 2019-01-07 | 1.339 | 11,525,641 | +111,282 | 0.72% | 15,428,000 |
| 2019-01-08 | 2019-01-04 | 1.339 | 11,414,359 | +214,615 | 0.72% | 15,279,040 |
| 2019-01-07 | 2019-01-03 | 1.339 | 11,199,744 | -107,307 | 0.70% | 14,991,761 |
| 2019-01-04 | 2019-01-02 | 1.329 | 11,307,051 | -23,846 | 0.71% | 15,021,600 |
| 2019-01-03 | 2018-12-31 | 1.329 | 11,330,897 | +95,384 | 0.71% | 15,053,279 |
| 2019-01-02 | 2018-12-27 | 1.359 | 11,235,513 | -325,897 | 0.71% | 15,265,800 |
| 2018-12-28 | 2018-12-24 | 1.268 | 11,561,410 | +290,128 | 0.73% | 14,661,360 |
| 2018-12-27 | 2018-12-20 | 1.268 | 11,271,282 | +83,461 | 0.71% | 14,293,440 |
| 2018-12-21 | 2018-12-19 | 1.268 | 11,187,821 | -11,923 | 0.70% | 14,187,601 |
| 2018-12-19 | 2018-12-17 | 1.268 | 11,199,744 | -127,179 | 0.70% | 14,202,721 |
| 2018-12-18 | 2018-12-14 | 1.268 | 11,326,923 | -365,641 | 0.71% | 14,364,000 |
| 2018-12-17 | 2018-12-13 | 1.268 | 11,692,564 | +123,205 | 0.74% | 14,827,680 |
| 2018-12-14 | 2018-12-12 | 1.288 | 11,569,359 | +282,180 | 0.73% | 14,904,320 |
| 2018-12-13 | 2018-12-11 | 1.178 | 11,287,179 | +3,974 | 0.71% | 13,291,199 |
| 2018-12-12 | 2018-12-10 | 1.228 | 11,283,205 | -119,231 | 0.71% | 13,854,320 |
| 2018-12-10 | 2018-12-06 | 1.258 | 11,402,436 | -242,436 | 0.72% | 14,345,000 |
| 2018-12-07 | 2018-12-05 | 1.278 | 11,644,872 | -147,051 | 0.73% | 14,884,400 |
| 2018-12-06 | 2018-12-04 | 1.288 | 11,791,923 | +317,949 | 0.74% | 15,191,040 |
| 2018-12-05 | 2018-12-03 | 1.278 | 11,473,974 | -270,257 | 0.72% | 14,665,960 |
| 2018-12-04 | 2018-11-30 | 1.248 | 11,744,231 | +31,795 | 0.74% | 14,656,800 |
| 2018-12-03 | 2018-11-29 | 1.228 | 11,712,436 | +425,257 | 0.74% | 14,381,360 |
| 2018-11-30 | 2018-11-28 | 1.288 | 11,287,179 | -143,077 | 0.71% | 14,540,799 |
| 2018-11-29 | 2018-11-27 | 1.188 | 11,430,256 | -107,308 | 0.72% | 13,574,720 |
| 2018-11-28 | 2018-11-26 | 1.107 | 11,537,564 | -627,949 | 0.73% | 12,773,200 |
| 2018-11-26 | 2018-11-22 | 1.107 | 12,165,513 | +381,539 | 0.77% | 13,468,400 |
| 2018-11-23 | 2018-11-21 | 1.097 | 11,783,974 | -365,641 | 0.74% | 12,927,400 |
| 2018-11-22 | 2018-11-20 | 0.996 | 12,149,615 | +15,897 | 0.76% | 12,105,720 |
| 2018-11-21 | 2018-11-19 | 0.986 | 12,133,718 | -135,128 | 0.76% | 11,967,760 |
| 2018-11-20 | 2018-11-16 | 0.996 | 12,268,846 | -147,051 | 0.77% | 12,224,520 |
| 2018-11-15 | 2018-11-13 | 0.986 | 12,415,897 | -87,436 | 0.78% | 12,246,080 |
| 2018-11-13 | 2018-11-09 | 0.986 | 12,503,333 | -95,385 | 0.79% | 12,332,320 |
| 2018-11-12 | 2018-11-08 | 0.996 | 12,598,718 | -170,897 | 0.79% | 12,553,200 |
| 2018-11-09 | 2018-11-07 | 0.996 | 12,769,615 | -39,744 | 0.80% | 12,723,480 |
| 2018-11-05 | 2018-11-01 | 0.946 | 12,809,359 | +317,949 | 0.81% | 12,118,480 |
| 2018-10-24 | 2018-10-22 | 0.866 | 12,491,410 | +1,987,179 | 0.79% | 10,811,920 |
| 2018-10-19 | 2018-10-16 | 0.765 | 10,504,231 | +8,906,539 | 0.66% | 8,034,720 |
| 2018-10-16 | 2018-10-12 | 0.755 | 1,597,692 | +254,359 | 0.10% | 1,206,000 |
| 2018-10-05 | 2018-10-03 | 0.765 | 1,343,333 | -11,923 | 0.08% | 1,027,520 |
| 2018-10-04 | 2018-10-02 | 0.785 | 1,355,256 | -55,641 | 0.09% | 1,063,920 |
| 2018-10-02 | 2018-09-27 | 0.785 | 1,410,897 | -155,000 | 0.09% | 1,107,600 |
| 2018-09-28 | 2018-09-26 | 0.775 | 1,565,897 | +15,897 | 0.10% | 1,213,520 |
| 2018-09-26 | 2018-09-21 | 0.785 | 1,550,000 | +7,949 | 0.10% | 1,216,800 |
| 2018-09-24 | 2018-09-20 | 0.785 | 1,542,051 | -174,872 | 0.10% | 1,210,560 |
| 2018-09-21 | 2018-09-19 | 0.785 | 1,716,923 | -111,282 | 0.11% | 1,347,840 |
| 2018-09-20 | 2018-09-18 | 0.795 | 1,828,205 | -115,257 | 0.11% | 1,453,600 |
| 2018-09-19 | 2018-09-17 | 0.785 | 1,943,462 | -190,769 | 0.12% | 1,525,680 |
| 2018-09-18 | 2018-09-14 | 0.775 | 2,134,231 | -194,743 | 0.13% | 1,653,960 |
| 2018-09-17 | 2018-09-13 | 0.775 | 2,328,974 | -361,667 | 0.15% | 1,804,880 |
| 2018-09-14 | 2018-09-12 | 0.765 | 2,690,641 | -457,051 | 0.17% | 2,058,080 |
| 2018-09-13 | 2018-09-11 | 0.815 | 3,147,692 | -158,975 | 0.20% | 2,566,080 |
| 2018-09-12 | 2018-09-10 | 0.845 | 3,306,667 | +51,667 | 0.21% | 2,795,520 |
| 2018-09-11 | 2018-09-07 | 0.855 | 3,255,000 | +540,513 | 0.20% | 2,784,600 |
| 2018-09-06 | 2018-09-04 | 0.835 | 2,714,487 | +67,564 | 0.17% | 2,267,560 |
| 2018-09-05 | 2018-09-03 | 0.835 | 2,646,923 | +115,256 | 0.17% | 2,211,120 |
| 2018-09-04 | 2018-08-31 | 0.795 | 2,531,667 | +3,975 | 0.16% | 2,012,920 |
| 2018-09-03 | 2018-08-30 | 0.805 | 2,527,692 | +51,666 | 0.16% | 2,035,200 |
| 2018-08-31 | 2018-08-29 | 0.795 | 2,476,026 | +55,641 | 0.16% | 1,968,680 |
| 2018-08-30 | 2018-08-28 | 0.815 | 2,420,385 | +23,847 | 0.15% | 1,973,160 |
| 2018-08-29 | 2018-08-27 | 0.805 | 2,396,538 | +31,794 | 0.15% | 1,929,600 |
| 2018-08-28 | 2018-08-24 | 0.815 | 2,364,744 | +91,411 | 0.15% | 1,927,800 |
| 2018-08-27 | 2018-08-23 | 0.805 | 2,273,333 | +51,666 | 0.14% | 1,830,400 |
| 2018-08-24 | 2018-08-22 | 0.815 | 2,221,667 | +3,975 | 0.14% | 1,811,160 |
| 2018-08-23 | 2018-08-21 | 0.835 | 2,217,692 | +43,718 | 0.14% | 1,852,560 |
| 2018-08-22 | 2018-08-20 | 0.825 | 2,173,974 | +218,589 | 0.14% | 1,794,160 |
| 2018-08-21 | 2018-08-17 | 0.805 | 1,955,385 | +83,462 | 0.12% | 1,574,400 |
| 2018-08-20 | 2018-08-16 | 0.795 | 1,871,923 | -15,898 | 0.12% | 1,488,360 |
| 2018-08-13 | 2018-08-09 | 0.705 | 1,887,821 | -21,858,974 | 0.12% | 1,330,000 |
| 2018-08-08 | 2018-08-06 | 0.715 | 23,746,795 | +43,718 | 1.49% | 16,969,000 |
| 2018-08-07 | 2018-08-03 | 0.735 | 23,703,077 | +111,282 | 1.49% | 17,414,880 |
| 2018-08-06 | 2018-08-02 | 0.755 | 23,591,795 | +107,308 | 1.48% | 17,808,000 |
| 2018-08-02 | 2018-07-31 | 0.785 | 23,484,487 | +71,538 | 1.48% | 18,436,080 |
| 2018-08-01 | 2018-07-30 | 0.785 | 23,412,949 | +166,923 | 1.47% | 18,379,920 |
| 2018-07-31 | 2018-07-27 | 0.795 | 23,246,026 | +99,359 | 1.46% | 18,482,840 |
| 2018-07-30 | 2018-07-26 | 0.805 | 23,146,667 | +95,385 | 1.46% | 18,636,800 |
| 2018-07-27 | 2018-07-25 | 0.805 | 23,051,282 | +1,848,077 | 1.45% | 18,560,000 |
| 2018-07-26 | 2018-07-24 | 0.815 | 21,203,205 | +5,365,384 | 1.33% | 17,285,400 |
| 2018-06-15 | 2018-06-13 | 0.855 | 15,837,821 | -23,846 | 1.00% | 13,549,000 |
| 2018-06-01 | 2018-05-30 | 0.886 | 15,861,667 | +23,846 | 1.00% | 14,048,320 |
| 2018-05-23 | 2018-05-18 | 0.866 | 15,837,821 | +377,091 | 1.00% | 13,716,176 |
| 2018-04-27 | 2018-04-25 | 0.866 | 15,460,730 | -77,594 | 1.00% | 13,389,600 |
| 2018-04-26 | 2018-04-24 | 0.876 | 15,538,324 | -19,399 | 1.00% | 13,617,000 |
| 2018-04-23 | 2018-04-19 | 0.876 | 15,557,723 | -290,980 | 1.00% | 13,634,000 |
| 2018-04-18 | 2018-04-16 | 0.876 | 15,848,703 | +73,715 | 1.02% | 13,889,000 |
| 2018-03-23 | 2018-03-21 | 0.969 | 15,774,988 | +19,399 | 1.02% | 15,288,160 |
| 2018-03-02 | 2018-02-28 | 1.010 | 15,755,589 | +969,933 | 1.02% | 15,919,120 |
| 2018-03-01 | 2018-02-27 | 0.979 | 14,785,656 | +15,519 | 0.95% | 14,481,800 |
| 2018-02-08 | 2018-02-06 | 0.990 | 14,770,137 | -58,196 | 0.95% | 14,618,880 |
| 2018-02-06 | 2018-02-02 | 1.062 | 14,828,333 | +294,859 | 0.96% | 15,746,640 |
| 2018-02-02 | 2018-01-31 | 1.196 | 14,533,474 | -197,866 | 0.94% | 17,381,440 |
| 2018-02-01 | 2018-01-30 | 1.196 | 14,731,340 | +27,158 | 0.95% | 17,618,080 |
| 2018-01-31 | 2018-01-29 | 1.227 | 14,704,182 | +3,918,529 | 0.95% | 18,040,400 |
| 2018-01-29 | 2018-01-25 | 1.278 | 10,785,653 | +682,832 | 0.69% | 13,788,800 |
| 2018-01-26 | 2018-01-24 | 1.227 | 10,102,821 | +69,836 | 0.65% | 12,395,041 |
| 2018-01-25 | 2018-01-23 | 1.299 | 10,032,985 | -3,880 | 0.65% | 13,033,440 |
| 2018-01-24 | 2018-01-22 | 1.278 | 10,036,865 | -275,461 | 0.65% | 12,831,520 |
| 2018-01-23 | 2018-01-19 | 1.371 | 10,312,326 | -298,739 | 0.66% | 14,140,560 |
| 2018-01-22 | 2018-01-18 | 1.361 | 10,611,065 | -143,550 | 0.68% | 14,440,800 |
| 2018-01-19 | 2018-01-17 | 1.392 | 10,754,615 | +11,639 | 0.69% | 14,968,799 |
| 2018-01-18 | 2018-01-16 | 1.340 | 10,742,976 | +93,113 | 0.69% | 14,398,800 |
| 2018-01-17 | 2018-01-15 | 1.258 | 10,649,863 | +333,657 | 0.69% | 13,395,600 |
| 2018-01-16 | 2018-01-12 | 1.186 | 10,316,206 | +2,424,832 | 0.66% | 12,231,400 |
| 2018-01-15 | 2018-01-11 | 1.186 | 7,891,374 | +360,815 | 0.51% | 9,356,400 |
| 2018-01-12 | 2018-01-10 | 1.124 | 7,530,559 | -104,752 | 0.49% | 8,462,760 |
| 2018-01-11 | 2018-01-09 | 1.093 | 7,635,311 | +124,151 | 0.49% | 8,344,320 |
| 2018-01-09 | 2018-01-05 | 1.052 | 7,511,160 | -96,993 | 0.48% | 7,898,880 |
| 2017-12-28 | 2017-12-22 | 1.021 | 7,608,153 | +77,594 | 0.49% | 7,765,560 |
| 2017-12-27 | 2017-12-21 | 1.021 | 7,530,559 | +124,152 | 0.49% | 7,686,360 |
| 2017-12-13 | 2017-12-11 | 1.000 | 7,406,407 | +7,274,496 | 0.48% | 7,406,920 |
| 2017-11-07 | 2017-11-03 | 1.000 | 131,911 | -69,835 | 0.01% | 131,920 |
| 2017-11-06 | 2017-11-02 | 1.000 | 201,746 | -93,114 | 0.01% | 201,760 |
| 2017-10-30 | 2017-10-26 | 1.031 | 294,860 | -96,993 | 0.02% | 304,000 |
| 2017-10-27 | 2017-10-25 | 1.062 | 391,853 | +96,993 | 0.03% | 416,120 |
| 2017-10-23 | 2017-10-19 | 1.062 | 294,860 | -193,986 | 0.02% | 313,120 |
| 2017-10-20 | 2017-10-18 | 1.052 | 488,846 | +193,986 | 0.03% | 514,080 |
| 2017-10-19 | 2017-10-17 | 1.041 | 294,860 | -104,752 | 0.02% | 307,040 |
| 2017-10-18 | 2017-10-16 | 1.010 | 399,612 | +104,752 | 0.03% | 403,760 |
| 2017-10-06 | 2017-10-03 | 0.979 | 294,860 | -31,037 | 0.02% | 288,800 |
| 2017-09-25 | 2017-09-21 | 0.990 | 325,897 | -2,199,808 | 0.02% | 322,560 |
| 2017-09-21 | 2017-09-19 | 1.031 | 2,525,705 | -31,038 | 0.16% | 2,604,000 |
| 2017-08-31 | 2017-08-29 | 1.000 | 2,556,743 | -166,828 | 0.16% | 2,556,920 |
| 2017-08-25 | 2017-08-22 | 1.093 | 2,723,571 | -23,279 | 0.18% | 2,976,480 |
| 2017-08-24 | 2017-08-21 | 1.083 | 2,746,850 | +23,279 | 0.18% | 2,973,600 |
| 2017-08-14 | 2017-08-10 | 1.010 | 2,723,571 | -58,196 | 0.18% | 2,751,840 |
| 2017-08-11 | 2017-08-09 | 1.052 | 2,781,767 | -58,196 | 0.18% | 2,925,360 |
| 2017-08-10 | 2017-08-08 | 1.072 | 2,839,963 | -34,918 | 0.18% | 3,045,120 |
| 2017-08-08 | 2017-08-04 | 1.093 | 2,874,881 | +116,392 | 0.19% | 3,141,840 |
| 2017-08-07 | 2017-08-03 | 1.103 | 2,758,489 | -267,701 | 0.18% | 3,043,080 |
| 2017-08-04 | 2017-08-02 | 1.083 | 3,026,190 | +302,619 | 0.19% | 3,275,999 |
| 2017-08-03 | 2017-08-01 | 1.041 | 2,723,571 | -124,152 | 0.18% | 2,836,080 |
| 2017-08-02 | 2017-07-31 | 1.031 | 2,847,723 | -469,447 | 0.18% | 2,936,000 |
| 2017-08-01 | 2017-07-28 | 1.010 | 3,317,170 | +434,530 | 0.21% | 3,351,600 |
| 2017-07-31 | 2017-07-27 | 0.949 | 2,882,640 | -3,880 | 0.19% | 2,734,240 |
| 2017-07-28 | 2017-07-26 | 0.949 | 2,886,520 | -116,392 | 0.19% | 2,737,920 |
| 2017-07-24 | 2017-07-20 | 0.979 | 3,002,912 | -89,234 | 0.19% | 2,941,200 |
| 2017-07-21 | 2017-07-19 | 0.969 | 3,092,146 | -1,493,696 | 0.20% | 2,996,720 |
| 2017-07-20 | 2017-07-18 | 0.959 | 4,585,842 | +1,528,614 | 0.30% | 4,397,040 |
| 2017-07-19 | 2017-07-17 | 0.918 | 3,057,228 | -457,809 | 0.20% | 2,805,280 |
| 2017-07-18 | 2017-07-14 | 0.938 | 3,515,037 | +484,967 | 0.23% | 3,297,840 |
| 2017-07-17 | 2017-07-13 | 0.928 | 3,030,070 | -193,987 | 0.20% | 2,811,600 |
| 2017-07-14 | 2017-07-12 | 0.918 | 3,224,057 | -477,207 | 0.21% | 2,958,360 |
| 2017-07-13 | 2017-07-11 | 0.918 | 3,701,264 | +457,809 | 0.24% | 3,396,240 |
| 2017-07-10 | 2017-07-06 | 0.887 | 3,243,455 | +42,677 | 0.21% | 2,875,840 |
| 2017-07-07 | 2017-07-05 | 0.897 | 3,200,778 | -120,272 | 0.21% | 2,871,000 |
| 2017-07-06 | 2017-07-04 | 0.887 | 3,321,050 | +42,677 | 0.21% | 2,944,640 |
| 2017-07-05 | 2017-07-03 | 0.897 | 3,278,373 | +96,993 | 0.21% | 2,940,600 |
| 2017-07-04 | 2017-06-30 | 0.887 | 3,181,380 | +65,956 | 0.21% | 2,820,800 |
| 2017-06-29 | 2017-06-27 | 0.845 | 3,115,424 | -19,399 | 0.20% | 2,633,840 |
| 2017-06-28 | 2017-06-26 | 0.887 | 3,134,823 | -1,315,229 | 0.20% | 2,779,520 |
| 2017-06-27 | 2017-06-23 | 0.897 | 4,450,052 | +1,319,109 | 0.29% | 3,991,560 |
| 2017-06-23 | 2017-06-21 | 0.856 | 3,130,943 | +2,230,845 | 0.20% | 2,679,240 |
| 2017-06-21 | 2017-06-19 | 0.825 | 900,098 | -124,151 | 0.06% | 742,400 |
| 2017-06-19 | 2017-06-15 | 0.835 | 1,024,249 | +124,151 | 0.07% | 855,360 |
| 2017-06-14 | 2017-06-12 | 0.814 | 900,098 | -193,986 | 0.06% | 733,120 |
| 2017-06-13 | 2017-06-09 | 0.825 | 1,094,084 | +267,701 | 0.07% | 902,400 |
| 2017-06-12 | 2017-06-08 | 0.856 | 826,383 | +131,911 | 0.05% | 707,160 |
| 2017-06-08 | 2017-06-06 | 0.814 | 694,472 | -977,692 | 0.04% | 565,640 |
| 2017-06-07 | 2017-06-05 | 0.845 | 1,672,164 | +589,719 | 0.11% | 1,413,680 |
| 2017-06-02 | 2017-05-31 | 0.763 | 1,082,445 | -77,595 | 0.07% | 825,840 |
| 2017-05-25 | 2017-05-23 | 0.763 | 1,160,040 | +170,708 | 0.07% | 885,040 |
| 2017-05-24 | 2017-05-22 | 0.794 | 989,332 | -11,639 | 0.06% | 785,400 |
| 2017-05-22 | 2017-05-18 | 0.804 | 1,000,971 | -11,639 | 0.06% | 804,960 |
| 2017-05-18 | 2017-05-16 | 0.921 | 1,012,610 | +34,733 | 0.07% | 932,464 |
| 2017-05-17 | 2017-05-15 | 0.921 | 977,877 | -91,220 | 0.07% | 900,480 |
| 2017-05-16 | 2017-05-12 | 0.888 | 1,069,097 | -18,244 | 0.07% | 949,320 |
| 2017-05-15 | 2017-05-11 | 0.899 | 1,087,341 | -36,488 | 0.07% | 977,440 |
| 2017-05-12 | 2017-05-10 | 0.910 | 1,123,829 | +364,880 | 0.08% | 1,022,560 |
| 2017-05-04 | 2017-04-28 | 0.855 | 758,949 | +29,190 | 0.05% | 648,960 |
| 2017-05-02 | 2017-04-27 | 0.855 | 729,759 | +43,786 | 0.05% | 624,000 |
| 2017-04-27 | 2017-04-25 | 0.844 | 685,973 | -7,298 | 0.05% | 579,040 |
| 2017-04-26 | 2017-04-24 | 0.844 | 693,271 | -10,946 | 0.05% | 585,200 |
| 2017-04-20 | 2017-04-18 | 0.866 | 704,217 | -178,791 | 0.05% | 609,880 |
| 2017-04-13 | 2017-04-11 | 0.855 | 883,008 | -18,244 | 0.06% | 755,040 |
| 2017-04-10 | 2017-04-06 | 0.855 | 901,252 | -182,440 | 0.06% | 770,640 |
| 2017-04-07 | 2017-04-05 | 0.866 | 1,083,692 | +91,220 | 0.07% | 938,520 |
| 2017-03-29 | 2017-03-27 | 0.866 | 992,472 | -18,244 | 0.07% | 859,520 |
| 2017-03-28 | 2017-03-24 | 0.888 | 1,010,716 | -91,220 | 0.07% | 897,480 |
| 2017-03-24 | 2017-03-22 | 0.899 | 1,101,936 | -18,244 | 0.08% | 990,560 |
| 2017-03-23 | 2017-03-21 | 0.899 | 1,120,180 | -277,308 | 0.08% | 1,006,960 |
| 2017-03-22 | 2017-03-20 | 0.899 | 1,397,488 | -477,993 | 0.10% | 1,256,240 |
| 2017-03-21 | 2017-03-17 | 0.877 | 1,875,481 | +853,818 | 0.13% | 1,644,800 |
| 2017-03-20 | 2017-03-16 | 0.844 | 1,021,663 | +72,976 | 0.07% | 862,400 |
| 2017-03-17 | 2017-03-15 | 0.855 | 948,687 | +47,435 | 0.07% | 811,200 |
| 2017-03-10 | 2017-03-08 | 0.833 | 901,252 | -62,030 | 0.06% | 750,880 |
| 2017-03-09 | 2017-03-07 | 0.822 | 963,282 | +25,542 | 0.07% | 792,000 |
| 2017-03-08 | 2017-03-06 | 0.811 | 937,740 | -47,435 | 0.06% | 760,720 |
| 2017-03-07 | 2017-03-03 | 0.822 | 985,175 | -69,327 | 0.07% | 810,000 |
| 2017-03-06 | 2017-03-02 | 0.833 | 1,054,502 | -18,244 | 0.07% | 878,560 |
| 2017-03-03 | 2017-03-01 | 0.844 | 1,072,746 | +72,976 | 0.07% | 905,520 |
| 2017-02-28 | 2017-02-24 | 0.833 | 999,770 | -32,839 | 0.07% | 832,960 |
| 2017-02-27 | 2017-02-23 | 0.866 | 1,032,609 | -51,083 | 0.07% | 894,280 |
| 2017-02-24 | 2017-02-22 | 0.866 | 1,083,692 | -51,083 | 0.07% | 938,520 |
| 2017-02-23 | 2017-02-21 | 0.877 | 1,134,775 | +302,850 | 0.08% | 995,200 |
| 2017-02-22 | 2017-02-20 | 0.855 | 831,925 | +109,464 | 0.06% | 711,360 |
| 2017-02-21 | 2017-02-17 | 0.866 | 722,461 | -36,488 | 0.05% | 625,680 |
| 2017-02-20 | 2017-02-16 | 0.877 | 758,949 | +80,273 | 0.05% | 665,600 |
| 2017-02-17 | 2017-02-15 | 0.833 | 678,676 | -72,976 | 0.05% | 565,440 |
| 2017-02-16 | 2017-02-14 | 0.855 | 751,652 | -237,171 | 0.05% | 642,720 |
| 2017-02-14 | 2017-02-10 | 0.811 | 988,823 | -10,947 | 0.07% | 802,160 |
| 2017-02-08 | 2017-02-06 | 0.822 | 999,770 | -36,488 | 0.07% | 822,000 |
| 2017-02-07 | 2017-02-03 | 0.855 | 1,036,258 | -14,595 | 0.07% | 886,080 |
| 2017-02-02 | 2017-01-27 | 0.877 | 1,050,853 | -328,392 | 0.07% | 921,600 |
| 2017-01-26 | 2017-01-24 | 0.833 | 1,379,245 | -91,219 | 0.09% | 1,149,120 |
| 2017-01-25 | 2017-01-23 | 0.844 | 1,470,464 | -3,649 | 0.10% | 1,241,240 |
| 2017-01-24 | 2017-01-20 | 0.844 | 1,474,113 | -25,542 | 0.10% | 1,244,320 |
| 2017-01-20 | 2017-01-18 | 0.822 | 1,499,655 | -810,032 | 0.10% | 1,233,000 |
| 2017-01-19 | 2017-01-17 | 0.833 | 2,309,687 | -280,957 | 0.16% | 1,924,320 |
| 2017-01-18 | 2017-01-16 | 0.833 | 2,590,644 | -54,732 | 0.18% | 2,158,400 |
| 2017-01-17 | 2017-01-13 | 0.822 | 2,645,376 | -270,011 | 0.18% | 2,175,000 |
| 2017-01-16 | 2017-01-12 | 0.822 | 2,915,387 | -178,791 | 0.20% | 2,397,000 |
| 2017-01-11 | 2017-01-09 | 0.822 | 3,094,178 | -175,142 | 0.21% | 2,544,000 |
| 2017-01-10 | 2017-01-06 | 0.855 | 3,269,320 | -346,636 | 0.22% | 2,795,520 |
| 2017-01-09 | 2017-01-05 | 0.833 | 3,615,956 | -273,659 | 0.25% | 3,012,640 |
| 2017-01-06 | 2017-01-04 | 0.822 | 3,889,615 | -182,440 | 0.27% | 3,198,000 |
| 2017-01-04 | 2016-12-30 | 0.877 | 4,072,055 | -346,636 | 0.28% | 3,571,200 |
| 2017-01-03 | 2016-12-29 | 0.789 | 4,418,691 | +72,976 | 0.30% | 3,487,680 |
| 2016-12-29 | 2016-12-23 | 0.756 | 4,345,715 | -36,488 | 0.30% | 3,287,160 |
| 2016-12-28 | 2016-12-22 | 0.756 | 4,382,203 | +18,244 | 0.30% | 3,314,760 |
| 2016-12-22 | 2016-12-20 | 0.745 | 4,363,959 | -302,850 | 0.30% | 3,253,120 |
| 2016-12-21 | 2016-12-19 | 0.811 | 4,666,809 | -58,381 | 0.32% | 3,785,840 |
| 2016-12-20 | 2016-12-16 | 0.844 | 4,725,190 | -14,595 | 0.32% | 3,988,600 |
| 2016-12-19 | 2016-12-15 | 0.833 | 4,739,785 | -306,498 | 0.32% | 3,948,960 |
| 2016-12-16 | 2016-12-14 | 0.855 | 5,046,283 | -262,714 | 0.35% | 4,314,960 |
| 2016-12-15 | 2016-12-13 | 0.877 | 5,308,997 | +91,220 | 0.36% | 4,656,000 |
| 2016-12-14 | 2016-12-12 | 0.877 | 5,217,777 | -419,611 | 0.36% | 4,576,000 |
| 2016-12-13 | 2016-12-09 | 0.899 | 5,637,388 | -302,850 | 0.39% | 5,067,600 |
| 2016-12-12 | 2016-12-08 | 0.899 | 5,940,238 | -503,534 | 0.41% | 5,339,840 |
| 2016-12-09 | 2016-12-07 | 0.976 | 6,443,772 | -744,354 | 0.44% | 6,286,960 |
| 2016-12-08 | 2016-12-06 | 0.877 | 7,188,126 | -1,835,344 | 0.49% | 6,304,000 |
| 2016-12-07 | 2016-12-05 | 0.844 | 9,023,470 | +375,826 | 0.62% | 7,616,840 |
| 2016-12-05 | 2016-12-01 | 0.800 | 8,647,644 | -1,039,907 | 0.59% | 6,920,400 |
| 2016-12-02 | 2016-11-30 | 0.844 | 9,687,551 | -689,622 | 0.66% | 8,177,400 |
| 2016-12-01 | 2016-11-29 | 0.855 | 10,377,173 | +127,708 | 0.71% | 8,873,280 |
| 2016-11-30 | 2016-11-28 | 0.866 | 10,249,465 | +923,145 | 0.70% | 8,876,440 |
| 2016-11-29 | 2016-11-25 | 0.844 | 9,326,320 | -1,258,834 | 0.64% | 7,872,480 |
| 2016-11-28 | 2016-11-24 | 0.866 | 10,585,154 | +91,220 | 0.73% | 9,167,160 |
| 2016-11-25 | 2016-11-23 | 0.877 | 10,493,934 | -1,149,371 | 0.72% | 9,203,200 |
| 2016-11-24 | 2016-11-22 | 0.877 | 11,643,305 | -80,273 | 0.80% | 10,211,200 |
| 2016-11-23 | 2016-11-21 | 0.888 | 11,723,578 | +474,343 | 0.80% | 10,410,120 |
| 2016-11-22 | 2016-11-18 | 0.877 | 11,249,235 | +332,040 | 0.77% | 9,865,600 |
| 2016-11-21 | 2016-11-17 | 0.888 | 10,917,195 | -481,641 | 0.75% | 9,694,080 |
| 2016-11-18 | 2016-11-16 | 0.855 | 11,398,836 | +357,582 | 0.78% | 9,746,880 |
| 2016-11-17 | 2016-11-15 | 0.866 | 11,041,254 | +200,684 | 0.76% | 9,562,160 |
| 2016-11-16 | 2016-11-14 | 0.844 | 10,840,570 | +229,874 | 0.74% | 9,150,680 |
| 2016-11-15 | 2016-11-11 | 0.855 | 10,610,696 | -1,408,435 | 0.73% | 9,072,960 |
| 2016-11-14 | 2016-11-10 | 0.888 | 12,019,131 | -2,309,687 | 0.82% | 10,672,560 |
| 2016-11-11 | 2016-11-09 | 1.041 | 14,328,818 | -459,748 | 0.98% | 14,922,600 |
| 2016-11-10 | 2016-11-08 | 0.877 | 14,788,566 | 1.01% | 12,969,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy