History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 13,508,000 | +0 | 0.80% | 1,350,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 13,508,000 | +0 | 0.80% | 1,350,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 13,508,000 | +0 | 0.80% | 1,350,800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 13,508,000 | +32,000 | 0.80% | 1,350,800 |
| 2025-10-08 | 2025-10-03 | 0.102 | 13,476,000 | +8,000 | 0.80% | 1,374,552 |
| 2025-09-24 | 2025-09-22 | 0.098 | 13,468,000 | -120,000 | 0.80% | 1,319,864 |
| 2025-09-23 | 2025-09-19 | 0.098 | 13,588,000 | +484,000 | 0.80% | 1,331,624 |
| 2025-09-16 | 2025-09-12 | 0.104 | 13,104,000 | -224,000 | 0.78% | 1,362,816 |
| 2025-09-12 | 2025-09-10 | 0.102 | 13,328,000 | -2,456,000 | 0.79% | 1,359,456 |
| 2025-09-05 | 2025-09-03 | 0.105 | 15,784,000 | +388,000 | 0.93% | 1,657,320 |
| 2025-09-03 | 2025-09-01 | 0.105 | 15,396,000 | +100,000 | 0.91% | 1,616,580 |
| 2025-09-02 | 2025-08-29 | 0.104 | 15,296,000 | +600,000 | 0.90% | 1,590,784 |
| 2025-09-01 | 2025-08-28 | 0.102 | 14,696,000 | +128,000 | 0.87% | 1,498,992 |
| 2025-08-29 | 2025-08-27 | 0.122 | 14,568,000 | -400,000 | 0.86% | 1,777,296 |
| 2025-08-28 | 2025-08-26 | 0.125 | 14,968,000 | +792,000 | 0.89% | 1,871,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 14,176,000 | +520,000 | 0.84% | 1,772,000 |
| 2025-08-26 | 2025-08-22 | 0.124 | 13,656,000 | -100,000 | 0.81% | 1,693,344 |
| 2025-08-25 | 2025-08-21 | 0.123 | 13,756,000 | +60,000 | 0.81% | 1,691,988 |
| 2025-08-22 | 2025-08-20 | 0.121 | 13,696,000 | +264,000 | 0.81% | 1,657,216 |
| 2025-08-21 | 2025-08-19 | 0.115 | 13,432,000 | +2,780,000 | 0.79% | 1,544,680 |
| 2025-08-20 | 2025-08-18 | 0.106 | 10,652,000 | +3,300,000 | 0.63% | 1,129,112 |
| 2025-08-18 | 2025-08-14 | 0.095 | 7,352,000 | +16,000 | 0.43% | 698,440 |
| 2025-08-12 | 2025-08-08 | 0.093 | 7,336,000 | +44,000 | 0.43% | 682,248 |
| 2025-08-11 | 2025-08-07 | 0.093 | 7,292,000 | -324,000 | 0.43% | 678,156 |
| 2025-08-07 | 2025-08-05 | 0.090 | 7,616,000 | +800,000 | 0.45% | 685,440 |
| 2025-08-06 | 2025-08-04 | 0.093 | 6,816,000 | +44,000 | 0.40% | 633,888 |
| 2025-08-05 | 2025-08-01 | 0.095 | 6,772,000 | +200,000 | 0.40% | 643,340 |
| 2025-08-04 | 2025-07-31 | 0.096 | 6,572,000 | +100,000 | 0.39% | 630,912 |
| 2025-08-01 | 2025-07-30 | 0.097 | 6,472,000 | +100,000 | 0.38% | 627,784 |
| 2025-07-31 | 2025-07-29 | 0.096 | 6,372,000 | +200,000 | 0.38% | 611,712 |
| 2025-07-30 | 2025-07-28 | 0.096 | 6,172,000 | +100,000 | 0.37% | 592,512 |
| 2025-07-25 | 2025-07-23 | 0.100 | 6,072,000 | +12,000 | 0.36% | 607,200 |
| 2025-07-24 | 2025-07-22 | 0.105 | 6,060,000 | -500,000 | 0.36% | 636,300 |
| 2025-07-22 | 2025-07-18 | 0.095 | 6,560,000 | +32,000 | 0.39% | 623,200 |
| 2025-07-17 | 2025-07-15 | 0.091 | 6,528,000 | +192,000 | 0.39% | 594,048 |
| 2025-07-07 | 2025-07-03 | 0.088 | 6,336,000 | -52,000 | 0.37% | 557,568 |
| 2025-07-03 | 2025-06-30 | 0.091 | 6,388,000 | -108,000 | 0.38% | 581,308 |
| 2025-07-02 | 2025-06-27 | 0.087 | 6,496,000 | +464,000 | 0.38% | 565,152 |
| 2025-06-30 | 2025-06-26 | 0.085 | 6,032,000 | +260,000 | 0.36% | 512,720 |
| 2025-06-27 | 2025-06-25 | 0.084 | 5,772,000 | +1,024,000 | 0.34% | 484,848 |
| 2025-06-25 | 2025-06-23 | 0.081 | 4,748,000 | -4,000 | 0.28% | 384,588 |
| 2025-06-16 | 2025-06-12 | 0.087 | 4,752,000 | +8,000 | 0.28% | 413,424 |
| 2025-06-03 | 2025-05-30 | 0.088 | 4,744,000 | +60,000 | 0.28% | 417,472 |
| 2025-05-26 | 2025-05-22 | 0.100 | 4,684,000 | +20,000 | 0.28% | 468,400 |
| 2025-05-23 | 2025-05-21 | 0.107 | 4,664,000 | -36,000 | 0.28% | 499,048 |
| 2025-05-22 | 2025-05-20 | 0.138 | 4,700,000 | -60,000 | 0.28% | 648,600 |
| 2025-05-21 | 2025-05-19 | 0.124 | 4,760,000 | -148,000 | 0.28% | 590,240 |
| 2025-05-20 | 2025-05-16 | 0.086 | 4,908,000 | -440,000 | 0.29% | 422,088 |
| 2025-05-16 | 2025-05-14 | 0.063 | 5,348,000 | +120,000 | 0.32% | 336,924 |
| 2025-05-09 | 2025-05-07 | 0.065 | 5,228,000 | +120,000 | 0.31% | 339,820 |
| 2025-05-07 | 2025-05-02 | 0.070 | 5,108,000 | +100,000 | 0.30% | 357,560 |
| 2025-04-23 | 2025-04-17 | 0.074 | 5,008,000 | -4,000 | 0.30% | 370,592 |
| 2025-04-17 | 2025-04-15 | 0.072 | 5,012,000 | +80,000 | 0.30% | 360,864 |
| 2025-04-16 | 2025-04-14 | 0.072 | 4,932,000 | +56,000 | 0.29% | 355,104 |
| 2025-04-15 | 2025-04-11 | 0.070 | 4,876,000 | +52,000 | 0.29% | 341,320 |
| 2025-04-11 | 2025-04-09 | 0.069 | 4,824,000 | -100,000 | 0.29% | 332,856 |
| 2025-04-09 | 2025-04-07 | 0.072 | 4,924,000 | +100,000 | 0.29% | 354,528 |
| 2025-03-26 | 2025-03-24 | 0.071 | 4,824,000 | +112,000 | 0.29% | 342,504 |
| 2025-03-25 | 2025-03-21 | 0.078 | 4,712,000 | +100,000 | 0.28% | 367,536 |
| 2025-03-24 | 2025-03-20 | 0.079 | 4,612,000 | +80,000 | 0.27% | 364,348 |
| 2025-03-21 | 2025-03-19 | 0.079 | 4,532,000 | +12,000 | 0.27% | 358,028 |
| 2025-03-20 | 2025-03-18 | 0.081 | 4,520,000 | +8,000 | 0.27% | 366,120 |
| 2025-03-14 | 2025-03-12 | 0.081 | 4,512,000 | +40,000 | 0.27% | 365,472 |
| 2025-03-06 | 2025-03-04 | 0.080 | 4,472,000 | +8,000 | 0.26% | 357,760 |
| 2025-03-05 | 2025-03-03 | 0.081 | 4,464,000 | -112,000 | 0.26% | 361,584 |
| 2025-02-28 | 2025-02-26 | 0.087 | 4,576,000 | +160,000 | 0.27% | 398,112 |
| 2025-02-24 | 2025-02-20 | 0.100 | 4,416,000 | -4,000 | 0.26% | 441,600 |
| 2025-02-17 | 2025-02-13 | 0.100 | 4,420,000 | -4,000 | 0.26% | 442,000 |
| 2025-02-04 | 2025-01-28 | 0.106 | 4,424,000 | -500,000 | 0.26% | 468,944 |
| 2025-01-21 | 2025-01-17 | 0.099 | 4,924,000 | +220,000 | 0.29% | 487,476 |
| 2025-01-20 | 2025-01-16 | 0.114 | 4,704,000 | -172,000 | 0.28% | 536,256 |
| 2025-01-13 | 2025-01-09 | 0.093 | 4,876,000 | -104,000 | 0.29% | 453,468 |
| 2025-01-08 | 2025-01-06 | 0.082 | 4,980,000 | +44,000 | 0.29% | 408,360 |
| 2025-01-07 | 2025-01-03 | 0.083 | 4,936,000 | +100,000 | 0.29% | 409,688 |
| 2025-01-06 | 2025-01-02 | 0.090 | 4,836,000 | -20,000 | 0.29% | 435,240 |
| 2024-12-16 | 2024-12-12 | 0.081 | 4,856,000 | +100,000 | 0.29% | 393,336 |
| 2024-12-09 | 2024-12-05 | 0.083 | 4,756,000 | +164,000 | 0.28% | 394,748 |
| 2024-12-06 | 2024-12-04 | 0.089 | 4,592,000 | +100,000 | 0.27% | 408,688 |
| 2024-12-04 | 2024-12-02 | 0.092 | 4,492,000 | +152,000 | 0.27% | 413,264 |
| 2024-12-02 | 2024-11-28 | 0.114 | 4,340,000 | -4,000 | 0.26% | 494,760 |
| 2024-11-25 | 2024-11-21 | 0.099 | 4,344,000 | +284,000 | 0.26% | 430,056 |
| 2024-11-13 | 2024-11-11 | 0.138 | 4,060,000 | -4,000 | 0.24% | 560,280 |
| 2024-10-10 | 2024-10-08 | 0.135 | 4,064,000 | -116,000 | 0.24% | 548,640 |
| 2024-10-09 | 2024-10-07 | 0.143 | 4,180,000 | -96,000 | 0.25% | 597,740 |
| 2024-10-08 | 2024-10-04 | 0.147 | 4,276,000 | -108,000 | 0.25% | 628,572 |
| 2024-10-07 | 2024-10-03 | 0.107 | 4,384,000 | -392,000 | 0.26% | 469,088 |
| 2024-10-04 | 2024-10-02 | 0.105 | 4,776,000 | -120,000 | 0.28% | 501,480 |
| 2024-09-27 | 2024-09-25 | 0.079 | 4,896,000 | +52,000 | 0.29% | 386,784 |
| 2024-09-26 | 2024-09-24 | 0.089 | 4,844,000 | +60,000 | 0.29% | 431,116 |
| 2024-09-25 | 2024-09-23 | 0.096 | 4,784,000 | -252,000 | 0.28% | 459,264 |
| 2024-09-24 | 2024-09-20 | 0.098 | 5,036,000 | +72,000 | 0.30% | 493,528 |
| 2024-09-23 | 2024-09-19 | 0.095 | 4,964,000 | +252,000 | 0.29% | 471,580 |
| 2024-09-11 | 2024-09-09 | 0.086 | 4,712,000 | +208,000 | 0.28% | 405,232 |
| 2024-08-28 | 2024-08-26 | 0.091 | 4,504,000 | +80,000 | 0.27% | 409,864 |
| 2024-08-05 | 2024-08-01 | 0.116 | 4,424,000 | -28,000 | 0.26% | 513,184 |
| 2024-08-02 | 2024-07-31 | 0.119 | 4,452,000 | -4,000 | 0.26% | 529,788 |
| 2024-08-01 | 2024-07-30 | 0.123 | 4,456,000 | -72,000 | 0.26% | 548,088 |
| 2024-07-22 | 2024-07-18 | 0.129 | 4,528,000 | -4,000 | 0.27% | 584,112 |
| 2024-07-19 | 2024-07-17 | 0.129 | 4,532,000 | +4,000 | 0.27% | 584,628 |
| 2024-07-10 | 2024-07-08 | 0.138 | 4,528,000 | +76,000 | 0.27% | 624,864 |
| 2024-06-11 | 2024-06-06 | 0.137 | 4,452,000 | +60,000 | 0.26% | 609,924 |
| 2024-05-24 | 2024-05-22 | 0.136 | 4,392,000 | +60,000 | 0.26% | 597,312 |
| 2024-05-13 | 2024-05-09 | 0.139 | 4,332,000 | +32,000 | 0.26% | 602,148 |
| 2024-05-10 | 2024-05-08 | 0.130 | 4,300,000 | +20,000 | 0.25% | 559,000 |
| 2024-05-06 | 2024-05-02 | 0.130 | 4,280,000 | +116,000 | 0.25% | 556,400 |
| 2024-05-03 | 2024-04-30 | 0.139 | 4,164,000 | +20,000 | 0.25% | 578,796 |
| 2024-04-29 | 2024-04-25 | 0.135 | 4,144,000 | +36,000 | 0.25% | 559,440 |
| 2024-04-25 | 2024-04-23 | 0.130 | 4,108,000 | +128,000 | 0.24% | 534,040 |
| 2024-04-24 | 2024-04-22 | 0.128 | 3,980,000 | +172,000 | 0.24% | 509,440 |
| 2024-04-10 | 2024-04-08 | 0.133 | 3,808,000 | +52,000 | 0.23% | 506,464 |
| 2024-04-03 | 2024-03-28 | 0.135 | 3,756,000 | +4,000 | 0.22% | 507,060 |
| 2024-03-27 | 2024-03-25 | 0.134 | 3,752,000 | +388,000 | 0.22% | 502,768 |
| 2024-03-21 | 2024-03-19 | 0.154 | 3,364,000 | -44,000 | 0.20% | 518,056 |
| 2024-03-20 | 2024-03-18 | 0.158 | 3,408,000 | -80,000 | 0.20% | 538,464 |
| 2024-03-14 | 2024-03-12 | 0.160 | 3,488,000 | -72,000 | 0.21% | 558,080 |
| 2024-03-13 | 2024-03-11 | 0.169 | 3,560,000 | +24,000 | 0.21% | 601,640 |
| 2024-03-12 | 2024-03-08 | 0.170 | 3,536,000 | -24,000 | 0.21% | 601,120 |
| 2024-03-08 | 2024-03-06 | 0.168 | 3,560,000 | +100,000 | 0.21% | 598,080 |
| 2024-03-07 | 2024-03-05 | 0.162 | 3,460,000 | +100,000 | 0.21% | 560,520 |
| 2024-03-06 | 2024-03-04 | 0.164 | 3,360,000 | -4,000 | 0.20% | 551,040 |
| 2024-03-04 | 2024-02-29 | 0.167 | 3,364,000 | +236,000 | 0.20% | 561,788 |
| 2024-03-01 | 2024-02-28 | 0.169 | 3,128,000 | -44,000 | 0.19% | 528,632 |
| 2024-02-29 | 2024-02-27 | 0.170 | 3,172,000 | -24,000 | 0.19% | 539,240 |
| 2024-02-28 | 2024-02-26 | 0.171 | 3,196,000 | -92,000 | 0.19% | 546,516 |
| 2024-02-26 | 2024-02-22 | 0.170 | 3,288,000 | -4,000 | 0.20% | 558,960 |
| 2024-02-23 | 2024-02-21 | 0.169 | 3,292,000 | -88,000 | 0.20% | 556,348 |
| 2024-02-22 | 2024-02-20 | 0.170 | 3,380,000 | -140,000 | 0.20% | 574,600 |
| 2024-02-21 | 2024-02-19 | 0.169 | 3,520,000 | +72,000 | 0.21% | 594,880 |
| 2024-02-19 | 2024-02-15 | 0.138 | 3,448,000 | -88,000 | 0.21% | 475,824 |
| 2024-02-14 | 2024-02-07 | 0.139 | 3,536,000 | +1,432,000 | 0.21% | 491,504 |
| 2024-02-08 | 2024-02-06 | 0.140 | 2,104,000 | +100,000 | 0.13% | 294,560 |
| 2024-02-05 | 2024-02-01 | 0.139 | 2,004,000 | -20,000 | 0.12% | 278,556 |
| 2024-02-02 | 2024-01-31 | 0.132 | 2,024,000 | +120,000 | 0.12% | 267,168 |
| 2024-01-29 | 2024-01-25 | 0.175 | 1,904,000 | -88,000 | 0.11% | 333,200 |
| 2024-01-25 | 2024-01-23 | 0.160 | 1,992,000 | +4,000 | 0.12% | 318,720 |
| 2024-01-17 | 2024-01-15 | 0.190 | 1,988,000 | -24,000 | 0.12% | 377,720 |
| 2024-01-15 | 2024-01-11 | 0.181 | 2,012,000 | -108,000 | 0.12% | 364,172 |
| 2024-01-12 | 2024-01-10 | 0.200 | 2,120,000 | +28,000 | 0.13% | 424,000 |
| 2024-01-11 | 2024-01-09 | 0.178 | 2,092,000 | -300,000 | 0.12% | 372,376 |
| 2023-12-28 | 2023-12-22 | 0.097 | 2,392,000 | -100,000 | 0.14% | 232,024 |
| 2023-12-06 | 2023-12-04 | 0.071 | 2,492,000 | +100,000 | 0.15% | 176,932 |
| 2023-12-04 | 2023-11-30 | 0.095 | 2,392,000 | -20,000 | 0.14% | 227,240 |
| 2023-11-27 | 2023-11-23 | 0.093 | 2,412,000 | -108,000 | 0.14% | 224,316 |
| 2023-11-24 | 2023-11-22 | 0.090 | 2,520,000 | -4,000 | 0.15% | 226,800 |
| 2023-11-13 | 2023-11-09 | 0.086 | 2,524,000 | -84,000 | 0.15% | 217,064 |
| 2023-11-10 | 2023-11-08 | 0.083 | 2,608,000 | +216,000 | 0.16% | 216,464 |
| 2023-03-30 | 2023-03-28 | 0.124 | 2,392,000 | -136,000 | 0.14% | 296,608 |
| 2023-03-15 | 2023-03-13 | 0.145 | 2,528,000 | -4,000 | 0.15% | 366,560 |
| 2023-02-15 | 2023-02-13 | 0.151 | 2,532,000 | -520,000 | 0.15% | 382,332 |
| 2023-02-08 | 2023-02-06 | 0.159 | 3,052,000 | -8,000 | 0.18% | 485,268 |
| 2023-01-11 | 2023-01-09 | 0.156 | 3,060,000 | -12,000 | 0.18% | 477,360 |
| 2023-01-05 | 2023-01-03 | 0.172 | 3,072,000 | +112,000 | 0.18% | 528,384 |
| 2022-12-16 | 2022-12-14 | 0.182 | 2,960,000 | +4,000 | 0.18% | 538,720 |
| 2022-12-09 | 2022-12-07 | 0.176 | 2,956,000 | -48,000 | 0.18% | 520,256 |
| 2022-11-17 | 2022-11-15 | 0.122 | 3,004,000 | -4,000 | 0.18% | 366,488 |
| 2022-11-15 | 2022-11-11 | 0.114 | 3,008,000 | -140,000 | 0.18% | 342,912 |
| 2022-11-11 | 2022-11-09 | 0.106 | 3,148,000 | -144,000 | 0.19% | 333,688 |
| 2022-11-09 | 2022-11-07 | 0.112 | 3,292,000 | -172,000 | 0.20% | 368,704 |
| 2022-11-08 | 2022-11-04 | 0.098 | 3,464,000 | -104,000 | 0.21% | 339,472 |
| 2022-10-28 | 2022-10-26 | 0.064 | 3,568,000 | -8,000 | 0.21% | 228,352 |
| 2022-10-26 | 2022-10-24 | 0.069 | 3,576,000 | +8,000 | 0.21% | 246,744 |
| 2022-10-14 | 2022-10-12 | 0.078 | 3,568,000 | -40,000 | 0.21% | 278,304 |
| 2022-10-13 | 2022-10-11 | 0.082 | 3,608,000 | +8,000 | 0.22% | 295,856 |
| 2022-10-06 | 2022-10-03 | 0.087 | 3,600,000 | +160,000 | 0.21% | 313,200 |
| 2022-10-05 | 2022-09-30 | 0.102 | 3,440,000 | -20,000 | 0.21% | 350,880 |
| 2022-09-07 | 2022-09-05 | 0.094 | 3,460,000 | +52,000 | 0.21% | 325,240 |
| 2022-09-06 | 2022-09-02 | 0.112 | 3,408,000 | +40,000 | 0.20% | 381,696 |
| 2022-08-29 | 2022-08-25 | 0.130 | 3,368,000 | +16,000 | 0.20% | 437,840 |
| 2022-08-26 | 2022-08-24 | 0.110 | 3,352,000 | +104,000 | 0.20% | 368,720 |
| 2022-08-19 | 2022-08-17 | 0.104 | 3,248,000 | +20,000 | 0.19% | 337,792 |
| 2022-08-18 | 2022-08-16 | 0.104 | 3,228,000 | +200,000 | 0.19% | 335,712 |
| 2022-08-17 | 2022-08-15 | 0.108 | 3,028,000 | +312,000 | 0.18% | 327,024 |
| 2022-08-16 | 2022-08-12 | 0.125 | 2,716,000 | +192,000 | 0.16% | 339,500 |
| 2022-08-12 | 2022-08-10 | 0.121 | 2,524,000 | -60,000 | 0.15% | 305,404 |
| 2022-08-11 | 2022-08-09 | 0.124 | 2,584,000 | +320,000 | 0.15% | 320,416 |
| 2022-07-15 | 2022-07-13 | 0.199 | 2,264,000 | -60,000 | 0.13% | 450,536 |
| 2022-07-07 | 2022-07-05 | 0.198 | 2,324,000 | -200,000 | 0.14% | 460,152 |
| 2022-06-22 | 2022-06-20 | 0.205 | 2,524,000 | -24,000 | 0.15% | 517,420 |
| 2022-06-16 | 2022-06-14 | 0.205 | 2,548,000 | -132,000 | 0.15% | 522,340 |
| 2022-06-13 | 2022-06-09 | 0.204 | 2,680,000 | -40,000 | 0.16% | 546,720 |
| 2022-06-09 | 2022-06-07 | 0.205 | 2,720,000 | -4,000 | 0.16% | 557,600 |
| 2022-06-07 | 2022-06-02 | 0.205 | 2,724,000 | -40,000 | 0.16% | 558,420 |
| 2022-06-06 | 2022-06-01 | 0.194 | 2,764,000 | -20,000 | 0.16% | 536,216 |
| 2022-05-26 | 2022-05-24 | 0.201 | 2,784,000 | +36,000 | 0.17% | 559,584 |
| 2022-05-20 | 2022-05-18 | 0.180 | 2,748,000 | +4,000 | 0.16% | 494,640 |
| 2022-05-12 | 2022-05-10 | 0.187 | 2,744,000 | +60,000 | 0.16% | 513,128 |
| 2022-05-05 | 2022-05-03 | 0.192 | 2,684,000 | -4,000 | 0.16% | 515,328 |
| 2022-04-26 | 2022-04-22 | 0.208 | 2,688,000 | -252,000 | 0.16% | 559,104 |
| 2022-04-21 | 2022-04-19 | 0.208 | 2,940,000 | +20,000 | 0.18% | 611,520 |
| 2022-04-19 | 2022-04-13 | 0.209 | 2,920,000 | +40,000 | 0.17% | 610,280 |
| 2022-04-13 | 2022-04-11 | 0.186 | 2,880,000 | -56,000 | 0.17% | 535,680 |
| 2022-04-08 | 2022-04-06 | 0.197 | 2,936,000 | -24,000 | 0.17% | 578,392 |
| 2022-04-06 | 2022-04-01 | 0.212 | 2,960,000 | -52,000 | 0.18% | 627,520 |
| 2022-03-30 | 2022-03-28 | 0.194 | 3,012,000 | +48,000 | 0.18% | 584,328 |
| 2022-03-22 | 2022-03-18 | 0.196 | 2,964,000 | -24,000 | 0.18% | 580,944 |
| 2022-03-21 | 2022-03-17 | 0.199 | 2,988,000 | -8,000 | 0.18% | 594,612 |
| 2022-03-16 | 2022-03-14 | 0.189 | 2,996,000 | +52,000 | 0.18% | 566,244 |
| 2022-02-21 | 2022-02-17 | 0.204 | 2,944,000 | -108,000 | 0.18% | 600,576 |
| 2022-02-15 | 2022-02-11 | 0.223 | 3,052,000 | +8,000 | 0.18% | 680,596 |
| 2022-02-10 | 2022-02-08 | 0.233 | 3,044,000 | +32,000 | 0.18% | 709,252 |
| 2022-02-09 | 2022-02-07 | 0.232 | 3,012,000 | -28,000 | 0.18% | 698,784 |
| 2022-02-08 | 2022-02-04 | 0.232 | 3,040,000 | -48,000 | 0.18% | 705,280 |
| 2022-01-28 | 2022-01-26 | 0.242 | 3,088,000 | +80,000 | 0.18% | 747,296 |
| 2022-01-26 | 2022-01-24 | 0.255 | 3,008,000 | +160,000 | 0.18% | 767,040 |
| 2022-01-24 | 2022-01-20 | 0.250 | 2,848,000 | -8,000 | 0.17% | 712,000 |
| 2022-01-21 | 2022-01-19 | 0.247 | 2,856,000 | +16,000 | 0.17% | 705,432 |
| 2022-01-17 | 2022-01-13 | 0.245 | 2,840,000 | +36,000 | 0.17% | 695,800 |
| 2022-01-14 | 2022-01-12 | 0.250 | 2,804,000 | +44,000 | 0.17% | 701,000 |
| 2022-01-13 | 2022-01-11 | 0.247 | 2,760,000 | +32,000 | 0.16% | 681,720 |
| 2022-01-10 | 2022-01-06 | 0.250 | 2,728,000 | +152,000 | 0.16% | 682,000 |
| 2022-01-07 | 2022-01-05 | 0.240 | 2,576,000 | +196,000 | 0.15% | 618,240 |
| 2022-01-06 | 2022-01-04 | 0.255 | 2,380,000 | +28,000 | 0.14% | 606,900 |
| 2022-01-05 | 2022-01-03 | 0.280 | 2,352,000 | +96,000 | 0.14% | 658,560 |
| 2022-01-04 | 2021-12-31 | 0.280 | 2,256,000 | -36,000 | 0.13% | 631,680 |
| 2021-12-20 | 2021-12-16 | 0.290 | 2,292,000 | +176,000 | 0.14% | 664,680 |
| 2021-12-14 | 2021-12-10 | 0.295 | 2,116,000 | -44,000 | 0.13% | 624,220 |
| 2021-12-10 | 2021-12-08 | 0.300 | 2,160,000 | -4,000 | 0.13% | 648,000 |
| 2021-12-08 | 2021-12-06 | 0.305 | 2,164,000 | +4,000 | 0.13% | 660,020 |
| 2021-12-06 | 2021-12-02 | 0.300 | 2,160,000 | -272,000 | 0.13% | 648,000 |
| 2021-12-03 | 2021-12-01 | 0.305 | 2,432,000 | +16,000 | 0.14% | 741,760 |
| 2021-12-01 | 2021-11-29 | 0.335 | 2,416,000 | +32,000 | 0.14% | 809,360 |
| 2021-11-25 | 2021-11-23 | 0.345 | 2,384,000 | +348,000 | 0.14% | 822,480 |
| 2021-11-18 | 2021-11-16 | 0.247 | 2,036,000 | +120,000 | 0.12% | 502,892 |
| 2021-11-16 | 2021-11-12 | 0.250 | 1,916,000 | -28,000 | 0.11% | 479,000 |
| 2021-11-15 | 2021-11-11 | 0.260 | 1,944,000 | -148,000 | 0.12% | 505,440 |
| 2021-11-12 | 2021-11-10 | 0.285 | 2,092,000 | -8,000 | 0.12% | 596,220 |
| 2021-11-10 | 2021-11-08 | 0.295 | 2,100,000 | +4,000 | 0.13% | 619,500 |
| 2021-11-09 | 2021-11-05 | 0.300 | 2,096,000 | -4,000 | 0.12% | 628,800 |
| 2021-11-08 | 2021-11-04 | 0.305 | 2,100,000 | +8,000 | 0.13% | 640,500 |
| 2021-11-04 | 2021-11-02 | 0.305 | 2,092,000 | -408,000 | 0.12% | 638,060 |
| 2021-11-03 | 2021-11-01 | 0.305 | 2,500,000 | +28,000 | 0.15% | 762,500 |
| 2021-10-29 | 2021-10-27 | 0.315 | 2,472,000 | +400,000 | 0.15% | 778,680 |
| 2021-10-25 | 2021-10-21 | 0.335 | 2,072,000 | +4,000 | 0.12% | 694,120 |
| 2021-10-21 | 2021-10-19 | 0.330 | 2,068,000 | +24,000 | 0.12% | 682,440 |
| 2021-10-20 | 2021-10-18 | 0.330 | 2,044,000 | +12,000 | 0.12% | 674,520 |
| 2021-10-15 | 2021-10-11 | 0.320 | 2,032,000 | +4,000 | 0.12% | 650,240 |
| 2021-10-08 | 2021-10-06 | 0.305 | 2,028,000 | +32,000 | 0.12% | 618,540 |
| 2021-10-07 | 2021-10-05 | 0.310 | 1,996,000 | +20,000 | 0.12% | 618,760 |
| 2021-10-06 | 2021-10-04 | 0.310 | 1,976,000 | +32,000 | 0.12% | 612,560 |
| 2021-09-30 | 2021-09-28 | 0.320 | 1,944,000 | -756,000 | 0.12% | 622,080 |
| 2021-09-29 | 2021-09-27 | 0.315 | 2,700,000 | -176,000 | 0.16% | 850,500 |
| 2021-09-23 | 2021-09-20 | 0.320 | 2,876,000 | -32,000 | 0.17% | 920,320 |
| 2021-09-20 | 2021-09-16 | 0.330 | 2,908,000 | -220,000 | 0.17% | 959,640 |
| 2021-09-17 | 2021-09-15 | 0.335 | 3,128,000 | -12,000 | 0.19% | 1,047,880 |
| 2021-09-16 | 2021-09-14 | 0.340 | 3,140,000 | -16,000 | 0.19% | 1,067,600 |
| 2021-09-15 | 2021-09-13 | 0.340 | 3,156,000 | -28,000 | 0.19% | 1,073,040 |
| 2021-09-14 | 2021-09-10 | 0.340 | 3,184,000 | -48,000 | 0.19% | 1,082,560 |
| 2021-09-10 | 2021-09-08 | 0.350 | 3,232,000 | -8,000 | 0.19% | 1,131,200 |
| 2021-09-08 | 2021-09-06 | 0.350 | 3,240,000 | +8,000 | 0.19% | 1,134,000 |
| 2021-09-07 | 2021-09-03 | 0.350 | 3,232,000 | -336,000 | 0.19% | 1,131,200 |
| 2021-09-06 | 2021-09-02 | 0.350 | 3,568,000 | -52,000 | 0.21% | 1,248,800 |
| 2021-09-02 | 2021-08-31 | 0.325 | 3,620,000 | -4,000 | 0.22% | 1,176,500 |
| 2021-08-31 | 2021-08-27 | 0.305 | 3,624,000 | +24,000 | 0.22% | 1,105,320 |
| 2021-08-30 | 2021-08-26 | 0.300 | 3,600,000 | +36,000 | 0.21% | 1,080,000 |
| 2021-08-27 | 2021-08-25 | 0.305 | 3,564,000 | +24,000 | 0.21% | 1,087,020 |
| 2021-08-26 | 2021-08-24 | 0.305 | 3,540,000 | +60,000 | 0.21% | 1,079,700 |
| 2021-08-25 | 2021-08-23 | 0.295 | 3,480,000 | +72,000 | 0.21% | 1,026,600 |
| 2021-08-24 | 2021-08-20 | 0.290 | 3,408,000 | -4,000 | 0.20% | 988,320 |
| 2021-08-23 | 2021-08-19 | 0.310 | 3,412,000 | -160,000 | 0.20% | 1,057,720 |
| 2021-08-20 | 2021-08-18 | 0.315 | 3,572,000 | +60,000 | 0.21% | 1,125,180 |
| 2021-08-19 | 2021-08-17 | 0.320 | 3,512,000 | +24,000 | 0.21% | 1,123,840 |
| 2021-08-18 | 2021-08-16 | 0.330 | 3,488,000 | +60,000 | 0.21% | 1,151,040 |
| 2021-08-17 | 2021-08-13 | 0.340 | 3,428,000 | +144,000 | 0.20% | 1,165,520 |
| 2021-08-16 | 2021-08-12 | 0.360 | 3,284,000 | -160,000 | 0.20% | 1,182,240 |
| 2021-08-13 | 2021-08-11 | 0.380 | 3,444,000 | +28,000 | 0.21% | 1,308,720 |
| 2021-08-12 | 2021-08-10 | 0.420 | 3,416,000 | -340,000 | 0.20% | 1,434,720 |
| 2021-08-11 | 2021-08-09 | 0.425 | 3,756,000 | -180,000 | 0.22% | 1,596,300 |
| 2021-08-10 | 2021-08-06 | 0.410 | 3,936,000 | +316,000 | 0.23% | 1,613,760 |
| 2021-08-09 | 2021-08-05 | 0.300 | 3,620,000 | -96,000 | 0.22% | 1,086,000 |
| 2021-08-06 | 2021-08-04 | 0.315 | 3,716,000 | +56,000 | 0.22% | 1,170,540 |
| 2021-08-05 | 2021-08-03 | 0.320 | 3,660,000 | -416,000 | 0.22% | 1,171,200 |
| 2021-08-04 | 2021-08-02 | 0.227 | 4,076,000 | -72,000 | 0.24% | 925,252 |
| 2021-07-19 | 2021-07-15 | 0.188 | 4,148,000 | +12,000 | 0.25% | 779,824 |
| 2021-07-12 | 2021-07-08 | 0.185 | 4,136,000 | +16,000 | 0.25% | 765,160 |
| 2021-07-09 | 2021-07-07 | 0.192 | 4,120,000 | +44,000 | 0.25% | 791,040 |
| 2021-07-06 | 2021-07-02 | 0.167 | 4,076,000 | +44,000 | 0.24% | 680,692 |
| 2021-06-29 | 2021-06-25 | 0.166 | 4,032,000 | -24,000 | 0.24% | 669,312 |
| 2021-06-25 | 2021-06-23 | 0.156 | 4,056,000 | +4,000 | 0.24% | 632,736 |
| 2021-06-22 | 2021-06-18 | 0.169 | 4,052,000 | -4,000 | 0.24% | 684,788 |
| 2021-06-09 | 2021-06-07 | 0.161 | 4,056,000 | +260,000 | 0.24% | 653,016 |
| 2021-06-08 | 2021-06-04 | 0.166 | 3,796,000 | +4,000 | 0.23% | 630,136 |
| 2021-05-27 | 2021-05-25 | 0.162 | 3,792,000 | +8,000 | 0.23% | 614,304 |
| 2021-05-21 | 2021-05-18 | 0.172 | 3,784,000 | -288,000 | 0.23% | 650,848 |
| 2021-05-10 | 2021-05-06 | 0.146 | 4,072,000 | +104,000 | 0.24% | 594,512 |
| 2021-04-19 | 2021-04-15 | 0.148 | 3,968,000 | +4,000 | 0.24% | 587,264 |
| 2021-04-09 | 2021-04-07 | 0.150 | 3,964,000 | +380,000 | 0.24% | 594,600 |
| 2021-03-25 | 2021-03-23 | 0.138 | 3,584,000 | +4,000 | 0.21% | 494,592 |
| 2021-03-22 | 2021-03-18 | 0.143 | 3,580,000 | +32,000 | 0.21% | 511,940 |
| 2021-03-17 | 2021-03-15 | 0.141 | 3,548,000 | +8,000 | 0.21% | 500,268 |
| 2021-03-02 | 2021-02-26 | 0.140 | 3,540,000 | -4,000 | 0.21% | 495,600 |
| 2021-02-25 | 2021-02-23 | 0.149 | 3,544,000 | -4,000 | 0.21% | 528,056 |
| 2021-02-24 | 2021-02-22 | 0.140 | 3,548,000 | +200,000 | 0.21% | 496,720 |
| 2021-02-04 | 2021-02-02 | 0.140 | 3,348,000 | +4,000 | 0.20% | 468,720 |
| 2021-01-27 | 2021-01-25 | 0.162 | 3,344,000 | +20,000 | 0.20% | 541,728 |
| 2021-01-07 | 2021-01-05 | 0.162 | 3,324,000 | -920,000 | 0.20% | 538,488 |
| 2021-01-06 | 2021-01-04 | 0.133 | 4,244,000 | -164,000 | 0.25% | 564,452 |
| 2021-01-05 | 2020-12-31 | 0.142 | 4,408,000 | -8,000 | 0.26% | 625,936 |
| 2020-12-30 | 2020-12-28 | 0.092 | 4,416,000 | +484,000 | 0.26% | 406,272 |
| 2020-12-21 | 2020-12-17 | 0.095 | 3,932,000 | +56,000 | 0.23% | 373,540 |
| 2020-11-13 | 2020-11-11 | 0.117 | 3,876,000 | +40,000 | 0.23% | 453,492 |
| 2020-11-04 | 2020-11-02 | 0.114 | 3,836,000 | +28,000 | 0.23% | 437,304 |
| 2020-11-03 | 2020-10-30 | 0.112 | 3,808,000 | -48,000 | 0.23% | 426,496 |
| 2020-10-30 | 2020-10-28 | 0.123 | 3,856,000 | +160,000 | 0.23% | 474,288 |
| 2020-10-28 | 2020-10-23 | 0.128 | 3,696,000 | +80,000 | 0.22% | 473,088 |
| 2020-10-14 | 2020-10-09 | 0.132 | 3,616,000 | -60,000 | 0.22% | 477,312 |
| 2020-10-12 | 2020-10-08 | 0.130 | 3,676,000 | -120,000 | 0.22% | 477,880 |
| 2020-10-09 | 2020-10-07 | 0.131 | 3,796,000 | +120,000 | 0.23% | 497,276 |
| 2020-10-07 | 2020-10-05 | 0.142 | 3,676,000 | +120,000 | 0.22% | 521,992 |
| 2020-09-21 | 2020-09-17 | 0.139 | 3,556,000 | -60,000 | 0.21% | 494,284 |
| 2020-09-11 | 2020-09-09 | 0.137 | 3,616,000 | -120,000 | 0.22% | 495,392 |
| 2020-09-09 | 2020-09-07 | 0.139 | 3,736,000 | -36,000 | 0.22% | 519,304 |
| 2020-09-02 | 2020-08-31 | 0.137 | 3,772,000 | +200,000 | 0.22% | 516,764 |
| 2020-08-26 | 2020-08-24 | 0.148 | 3,572,000 | +40,000 | 0.21% | 528,656 |
| 2020-08-25 | 2020-08-21 | 0.149 | 3,532,000 | +400,000 | 0.21% | 526,268 |
| 2020-08-21 | 2020-08-19 | 0.159 | 3,132,000 | -72,000 | 0.19% | 497,988 |
| 2020-08-11 | 2020-08-07 | 0.171 | 3,204,000 | -208,000 | 0.19% | 547,884 |
| 2020-08-07 | 2020-08-05 | 0.131 | 3,412,000 | +32,000 | 0.20% | 446,972 |
| 2020-08-06 | 2020-08-04 | 0.131 | 3,380,000 | -24,000 | 0.20% | 442,780 |
| 2020-08-05 | 2020-08-03 | 0.128 | 3,404,000 | -28,000 | 0.20% | 435,712 |
| 2020-08-04 | 2020-07-31 | 0.134 | 3,432,000 | -60,000 | 0.20% | 459,888 |
| 2020-07-27 | 2020-07-23 | 0.139 | 3,492,000 | +36,000 | 0.21% | 485,388 |
| 2020-07-23 | 2020-07-21 | 0.151 | 3,456,000 | +72,000 | 0.21% | 521,856 |
| 2020-07-15 | 2020-07-13 | 0.161 | 3,384,000 | -40,000 | 0.20% | 544,824 |
| 2020-07-14 | 2020-07-10 | 0.165 | 3,424,000 | -60,000 | 0.20% | 564,960 |
| 2020-07-03 | 2020-06-30 | 0.169 | 3,484,000 | -4,000 | 0.21% | 588,796 |
| 2020-06-26 | 2020-06-23 | 0.160 | 3,488,000 | -12,000 | 0.21% | 558,080 |
| 2020-06-22 | 2020-06-18 | 0.159 | 3,500,000 | -80,000 | 0.21% | 556,500 |
| 2020-06-11 | 2020-06-09 | 0.147 | 3,580,000 | -12,000 | 0.21% | 526,260 |
| 2020-06-10 | 2020-06-08 | 0.140 | 3,592,000 | -12,000 | 0.21% | 502,880 |
| 2020-06-08 | 2020-06-04 | 0.132 | 3,604,000 | +40,000 | 0.21% | 475,728 |
| 2020-06-04 | 2020-06-02 | 0.132 | 3,564,000 | +136,000 | 0.21% | 470,448 |
| 2020-06-01 | 2020-05-28 | 0.168 | 3,428,000 | +20,000 | 0.20% | 575,904 |
| 2020-05-13 | 2020-05-11 | 0.144 | 3,408,000 | +8,000 | 0.20% | 490,752 |
| 2020-05-06 | 2020-05-04 | 0.141 | 3,400,000 | +4,000 | 0.20% | 479,400 |
| 2020-05-05 | 2020-04-29 | 0.140 | 3,396,000 | +4,000 | 0.20% | 475,440 |
| 2020-04-27 | 2020-04-23 | 0.142 | 3,392,000 | -4,000 | 0.20% | 481,664 |
| 2020-04-23 | 2020-04-21 | 0.139 | 3,396,000 | -32,000 | 0.20% | 472,044 |
| 2020-04-17 | 2020-04-15 | 0.141 | 3,428,000 | +100,000 | 0.20% | 483,348 |
| 2020-04-03 | 2020-04-01 | 0.180 | 3,328,000 | +48,000 | 0.20% | 599,040 |
| 2020-03-31 | 2020-03-27 | 0.170 | 3,280,000 | -36,000 | 0.20% | 557,600 |
| 2020-03-30 | 2020-03-26 | 0.155 | 3,316,000 | +12,000 | 0.20% | 513,980 |
| 2020-03-27 | 2020-03-25 | 0.165 | 3,304,000 | +36,000 | 0.20% | 545,160 |
| 2020-03-24 | 2020-03-20 | 0.170 | 3,268,000 | +36,000 | 0.19% | 555,560 |
| 2020-03-23 | 2020-03-19 | 0.170 | 3,232,000 | -36,000 | 0.19% | 549,440 |
| 2020-03-18 | 2020-03-16 | 0.200 | 3,268,000 | -68,000 | 0.19% | 653,600 |
| 2020-03-16 | 2020-03-12 | 0.209 | 3,336,000 | -132,000 | 0.20% | 697,224 |
| 2020-03-12 | 2020-03-10 | 0.210 | 3,468,000 | +120,000 | 0.21% | 728,280 |
| 2020-03-11 | 2020-03-09 | 0.206 | 3,348,000 | -80,000 | 0.20% | 689,688 |
| 2020-03-06 | 2020-03-04 | 0.228 | 3,428,000 | -84,000 | 0.20% | 781,584 |
| 2020-03-05 | 2020-03-03 | 0.234 | 3,512,000 | +180,000 | 0.21% | 821,808 |
| 2020-02-27 | 2020-02-25 | 0.211 | 3,332,000 | +36,000 | 0.20% | 703,052 |
| 2020-02-26 | 2020-02-24 | 0.217 | 3,296,000 | +180,000 | 0.20% | 715,232 |
| 2020-02-25 | 2020-02-21 | 0.222 | 3,116,000 | -56,000 | 0.19% | 691,752 |
| 2020-02-24 | 2020-02-20 | 0.220 | 3,172,000 | +128,000 | 0.19% | 697,840 |
| 2020-02-21 | 2020-02-19 | 0.246 | 3,044,000 | -40,000 | 0.18% | 748,824 |
| 2020-02-19 | 2020-02-17 | 0.255 | 3,084,000 | -124,000 | 0.18% | 786,420 |
| 2020-02-18 | 2020-02-14 | 0.242 | 3,208,000 | -124,000 | 0.19% | 776,336 |
| 2020-02-17 | 2020-02-13 | 0.220 | 3,332,000 | +220,000 | 0.20% | 733,040 |
| 2020-02-04 | 2020-01-31 | 0.197 | 3,112,000 | +40,000 | 0.19% | 613,064 |
| 2020-02-03 | 2020-01-30 | 0.194 | 3,072,000 | +76,000 | 0.18% | 595,968 |
| 2020-01-31 | 2020-01-29 | 0.201 | 2,996,000 | +20,000 | 0.18% | 602,196 |
| 2020-01-29 | 2020-01-22 | 0.207 | 2,976,000 | +40,000 | 0.18% | 616,032 |
| 2020-01-20 | 2020-01-16 | 0.216 | 2,936,000 | +88,000 | 0.17% | 634,176 |
| 2020-01-15 | 2020-01-13 | 0.220 | 2,848,000 | -100,000 | 0.17% | 626,560 |
| 2020-01-09 | 2020-01-07 | 0.205 | 2,948,000 | +124,000 | 0.18% | 604,340 |
| 2020-01-07 | 2020-01-03 | 0.211 | 2,824,000 | +40,000 | 0.17% | 595,864 |
| 2020-01-06 | 2020-01-02 | 0.214 | 2,784,000 | +12,000 | 0.17% | 595,776 |
| 2020-01-03 | 2019-12-31 | 0.229 | 2,772,000 | +40,000 | 0.17% | 634,788 |
| 2019-12-27 | 2019-12-20 | 0.245 | 2,732,000 | -4,000 | 0.16% | 669,340 |
| 2019-12-23 | 2019-12-19 | 0.249 | 2,736,000 | +4,000 | 0.16% | 681,264 |
| 2019-12-20 | 2019-12-18 | 0.243 | 2,732,000 | +8,000 | 0.16% | 663,876 |
| 2019-12-18 | 2019-12-16 | 0.240 | 2,724,000 | -124,000 | 0.16% | 653,760 |
| 2019-12-17 | 2019-12-13 | 0.237 | 2,848,000 | +24,000 | 0.17% | 674,976 |
| 2019-12-12 | 2019-12-10 | 0.239 | 2,824,000 | +88,000 | 0.17% | 674,936 |
| 2019-12-04 | 2019-12-02 | 0.250 | 2,736,000 | +148,000 | 0.16% | 684,000 |
| 2019-12-02 | 2019-11-28 | 0.250 | 2,588,000 | +104,000 | 0.15% | 647,000 |
| 2019-11-29 | 2019-11-27 | 0.270 | 2,484,000 | +300,000 | 0.15% | 670,680 |
| 2019-11-28 | 2019-11-26 | 0.275 | 2,184,000 | +116,000 | 0.13% | 600,600 |
| 2019-11-27 | 2019-11-25 | 0.255 | 2,068,000 | +64,000 | 0.12% | 527,340 |
| 2019-11-26 | 2019-11-22 | 0.255 | 2,004,000 | -20,000 | 0.12% | 511,020 |
| 2019-11-25 | 2019-11-21 | 0.255 | 2,024,000 | -40,000 | 0.12% | 516,120 |
| 2019-11-21 | 2019-11-19 | 0.270 | 2,064,000 | +60,000 | 0.12% | 557,280 |
| 2019-11-20 | 2019-11-18 | 0.250 | 2,004,000 | -48,000 | 0.12% | 501,000 |
| 2019-11-19 | 2019-11-15 | 0.280 | 2,052,000 | +36,000 | 0.12% | 574,560 |
| 2019-11-18 | 2019-11-14 | 0.285 | 2,016,000 | +64,000 | 0.12% | 574,560 |
| 2019-11-15 | 2019-11-13 | 0.295 | 1,952,000 | +24,000 | 0.12% | 575,840 |
| 2019-11-13 | 2019-11-11 | 0.290 | 1,928,000 | +40,000 | 0.11% | 559,120 |
| 2019-11-11 | 2019-11-07 | 0.300 | 1,888,000 | -8,000 | 0.11% | 566,400 |
| 2019-11-08 | 2019-11-06 | 0.305 | 1,896,000 | +12,000 | 0.11% | 578,280 |
| 2019-11-07 | 2019-11-05 | 0.310 | 1,884,000 | -40,000 | 0.11% | 584,040 |
| 2019-11-06 | 2019-11-04 | 0.310 | 1,924,000 | -36,000 | 0.11% | 596,440 |
| 2019-11-04 | 2019-10-31 | 0.315 | 1,960,000 | -60,000 | 0.12% | 617,400 |
| 2019-11-01 | 2019-10-30 | 0.325 | 2,020,000 | -40,000 | 0.12% | 656,500 |
| 2019-10-31 | 2019-10-29 | 0.325 | 2,060,000 | +980,000 | 0.12% | 669,500 |
| 2019-10-30 | 2019-10-28 | 0.300 | 1,080,000 | -320,000 | 0.06% | 324,000 |
| 2019-10-28 | 2019-10-24 | 0.300 | 1,400,000 | -4,000 | 0.08% | 420,000 |
| 2019-10-25 | 2019-10-23 | 0.290 | 1,404,000 | +8,000 | 0.08% | 407,160 |
| 2019-10-24 | 2019-10-22 | 0.310 | 1,396,000 | -8,000 | 0.08% | 432,760 |
| 2019-10-23 | 2019-10-21 | 0.320 | 1,404,000 | -124,000 | 0.08% | 449,280 |
| 2019-10-22 | 2019-10-18 | 0.320 | 1,528,000 | +68,000 | 0.09% | 488,960 |
| 2019-10-21 | 2019-10-17 | 0.335 | 1,460,000 | -60,000 | 0.09% | 489,100 |
| 2019-10-18 | 2019-10-16 | 0.350 | 1,520,000 | -180,000 | 0.09% | 532,000 |
| 2019-10-17 | 2019-10-15 | 0.325 | 1,700,000 | +316,000 | 0.10% | 552,500 |
| 2019-10-16 | 2019-10-14 | 0.295 | 1,384,000 | -60,000 | 0.08% | 408,280 |
| 2019-10-15 | 2019-10-11 | 0.300 | 1,444,000 | -16,000 | 0.09% | 433,200 |
| 2019-10-14 | 2019-10-10 | 0.290 | 1,460,000 | -164,000 | 0.09% | 423,400 |
| 2019-10-11 | 2019-10-09 | 0.285 | 1,624,000 | +148,000 | 0.10% | 462,840 |
| 2019-10-10 | 2019-10-08 | 0.305 | 1,476,000 | +176,000 | 0.09% | 450,180 |
| 2019-10-09 | 2019-10-04 | 0.320 | 1,300,000 | -16,000 | 0.08% | 416,000 |
| 2019-10-08 | 2019-10-03 | 0.360 | 1,316,000 | +200,000 | 0.08% | 473,760 |
| 2019-10-04 | 2019-10-02 | 0.370 | 1,116,000 | -64,000 | 0.07% | 412,920 |
| 2019-10-03 | 2019-09-30 | 0.350 | 1,180,000 | +184,000 | 0.07% | 413,000 |
| 2019-10-02 | 2019-09-27 | 0.325 | 996,000 | -24,000 | 0.06% | 323,700 |
| 2019-09-30 | 2019-09-26 | 0.330 | 1,020,000 | -1,308,000 | 0.06% | 336,600 |
| 2019-09-27 | 2019-09-25 | 0.325 | 2,328,000 | +2,292,000 | 0.14% | 756,600 |
| 2019-08-28 | 2019-08-26 | 1.230 | 36,000 | -12,000 | 0.00% | 44,280 |
| 2019-08-23 | 2019-08-21 | 1.240 | 48,000 | +8,000 | 0.00% | 59,520 |
| 2019-08-22 | 2019-08-20 | 1.250 | 40,000 | -4,000 | 0.00% | 50,000 |
| 2019-08-19 | 2019-08-15 | 1.290 | 44,000 | +8,000 | 0.00% | 56,760 |
| 2019-07-04 | 2019-07-02 | 1.540 | 36,000 | -27,590 | 0.00% | 55,435 |
| 2019-07-03 | 2019-06-28 | 1.550 | 63,590 | -15,897 | 0.00% | 98,560 |
| 2019-07-02 | 2019-06-27 | 1.540 | 79,487 | -7,949 | 0.00% | 122,400 |
| 2019-06-26 | 2019-06-24 | 1.590 | 87,436 | +51,667 | 0.01% | 139,040 |
| 2019-06-25 | 2019-06-21 | 1.530 | 35,769 | -7,949 | 0.00% | 54,720 |
| 2019-06-18 | 2019-06-14 | 1.711 | 43,718 | -79,487 | 0.00% | 74,800 |
| 2019-06-17 | 2019-06-13 | 1.570 | 123,205 | -151,026 | 0.01% | 193,440 |
| 2019-06-14 | 2019-06-12 | 1.641 | 274,231 | +59,616 | 0.02% | 449,880 |
| 2019-06-12 | 2019-06-10 | 1.641 | 214,615 | -131,154 | 0.01% | 352,079 |
| 2019-06-11 | 2019-06-06 | 1.641 | 345,769 | -19,872 | 0.02% | 567,240 |
| 2019-06-10 | 2019-06-05 | 1.630 | 365,641 | +35,769 | 0.02% | 596,160 |
| 2019-06-06 | 2019-06-04 | 1.671 | 329,872 | -27,820 | 0.02% | 551,120 |
| 2019-06-05 | 2019-06-03 | 1.661 | 357,692 | -23,846 | 0.02% | 593,999 |
| 2019-06-04 | 2019-05-31 | 1.641 | 381,538 | +7,948 | 0.02% | 625,919 |
| 2019-06-03 | 2019-05-30 | 1.691 | 373,590 | -55,641 | 0.02% | 631,680 |
| 2019-05-31 | 2019-05-29 | 1.661 | 429,231 | -39,743 | 0.03% | 712,800 |
| 2019-05-30 | 2019-05-28 | 1.711 | 468,974 | +254,359 | 0.03% | 802,399 |
| 2019-05-29 | 2019-05-27 | 1.711 | 214,615 | +35,769 | 0.01% | 367,199 |
| 2019-05-28 | 2019-05-24 | 1.711 | 178,846 | -119,231 | 0.01% | 306,000 |
| 2019-05-27 | 2019-05-23 | 1.661 | 298,077 | -15,897 | 0.02% | 495,000 |
| 2019-05-24 | 2019-05-22 | 1.661 | 313,974 | +95,384 | 0.02% | 521,399 |
| 2019-05-23 | 2019-05-21 | 1.701 | 218,590 | -63,589 | 0.01% | 371,800 |
| 2019-05-22 | 2019-05-20 | 1.661 | 282,179 | -67,565 | 0.02% | 468,599 |
| 2019-05-21 | 2019-05-17 | 1.630 | 349,744 | -71,538 | 0.02% | 570,241 |
| 2019-05-20 | 2019-05-16 | 1.641 | 421,282 | +59,615 | 0.03% | 691,120 |
| 2019-05-17 | 2019-05-15 | 1.610 | 361,667 | +262,308 | 0.02% | 582,401 |
| 2019-05-16 | 2019-05-14 | 1.459 | 99,359 | +63,590 | 0.01% | 145,000 |
| 2019-05-14 | 2019-05-09 | 1.429 | 35,769 | -19,872 | 0.00% | 51,120 |
| 2019-05-10 | 2019-05-08 | 1.409 | 55,641 | -91,410 | 0.00% | 78,400 |
| 2019-05-07 | 2019-05-03 | 1.439 | 147,051 | +111,282 | 0.01% | 211,640 |
| 2019-05-03 | 2019-04-30 | 1.409 | 35,769 | -39,744 | 0.00% | 50,400 |
| 2019-04-30 | 2019-04-26 | 1.409 | 75,513 | +39,744 | 0.00% | 106,400 |
| 2019-04-24 | 2019-04-18 | 1.419 | 35,769 | -67,564 | 0.00% | 50,760 |
| 2019-04-11 | 2019-04-09 | 1.469 | 103,333 | -11,923 | 0.01% | 151,840 |
| 2019-04-10 | 2019-04-08 | 1.479 | 115,256 | -31,795 | 0.01% | 170,519 |
| 2019-04-04 | 2019-04-02 | 1.490 | 147,051 | +67,564 | 0.01% | 219,040 |
| 2019-03-27 | 2019-03-25 | 1.409 | 79,487 | -7,949 | 0.00% | 112,000 |
| 2019-03-26 | 2019-03-22 | 1.490 | 87,436 | +7,949 | 0.01% | 130,240 |
| 2019-03-19 | 2019-03-15 | 1.409 | 79,487 | +3,974 | 0.00% | 112,000 |
| 2019-03-12 | 2019-03-08 | 1.278 | 75,513 | -3,974 | 0.00% | 96,520 |
| 2019-03-06 | 2019-03-04 | 1.298 | 79,487 | -3,975 | 0.00% | 103,200 |
| 2019-02-11 | 2019-02-04 | 1.369 | 83,462 | +7,949 | 0.01% | 114,241 |
| 2019-02-08 | 2019-01-31 | 1.238 | 75,513 | -11,923 | 0.00% | 93,480 |
| 2019-01-28 | 2019-01-24 | 1.057 | 87,436 | +7,949 | 0.01% | 92,400 |
| 2019-01-25 | 2019-01-23 | 1.157 | 79,487 | +3,974 | 0.00% | 92,000 |
| 2019-01-24 | 2019-01-22 | 1.308 | 75,513 | -3,974 | 0.00% | 98,800 |
| 2019-01-23 | 2019-01-21 | 1.308 | 79,487 | -182,821 | 0.00% | 104,000 |
| 2019-01-22 | 2019-01-18 | 1.349 | 262,308 | +27,821 | 0.02% | 353,760 |
| 2019-01-16 | 2019-01-14 | 1.399 | 234,487 | +3,974 | 0.01% | 328,040 |
| 2019-01-14 | 2019-01-10 | 1.308 | 230,513 | -95,384 | 0.01% | 301,600 |
| 2019-01-02 | 2018-12-27 | 1.359 | 325,897 | -274,231 | 0.02% | 442,799 |
| 2018-12-21 | 2018-12-19 | 1.268 | 600,128 | -31,795 | 0.04% | 761,040 |
| 2018-12-20 | 2018-12-18 | 1.278 | 631,923 | -23,846 | 0.04% | 807,720 |
| 2018-12-19 | 2018-12-17 | 1.268 | 655,769 | -3,975 | 0.04% | 831,600 |
| 2018-12-11 | 2018-12-07 | 1.258 | 659,744 | +19,872 | 0.04% | 830,001 |
| 2018-12-03 | 2018-11-29 | 1.228 | 639,872 | -11,923 | 0.04% | 785,680 |
| 2018-11-30 | 2018-11-28 | 1.288 | 651,795 | -119,231 | 0.04% | 839,680 |
| 2018-11-28 | 2018-11-26 | 1.107 | 771,026 | -3,974 | 0.05% | 853,600 |
| 2018-11-23 | 2018-11-21 | 1.097 | 775,000 | -7,949 | 0.05% | 850,200 |
| 2018-11-20 | 2018-11-16 | 0.996 | 782,949 | +15,898 | 0.05% | 780,120 |
| 2018-11-06 | 2018-11-02 | 0.966 | 767,051 | +11,923 | 0.05% | 741,120 |
| 2018-11-02 | 2018-10-31 | 0.916 | 755,128 | -47,693 | 0.05% | 691,600 |
| 2018-10-31 | 2018-10-29 | 0.916 | 802,821 | +11,924 | 0.05% | 735,280 |
| 2018-10-15 | 2018-10-11 | 0.755 | 790,897 | -43,718 | 0.05% | 597,000 |
| 2018-09-07 | 2018-09-05 | 0.825 | 834,615 | +43,718 | 0.05% | 688,800 |
| 2018-09-06 | 2018-09-04 | 0.835 | 790,897 | -47,693 | 0.05% | 660,680 |
| 2018-07-12 | 2018-07-10 | 0.795 | 838,590 | -31,795 | 0.05% | 666,760 |
| 2018-07-05 | 2018-07-03 | 0.795 | 870,385 | -11,923 | 0.05% | 692,040 |
| 2018-06-21 | 2018-06-19 | 0.825 | 882,308 | -556,410 | 0.06% | 728,160 |
| 2018-06-14 | 2018-06-12 | 0.855 | 1,438,718 | +31,795 | 0.09% | 1,230,800 |
| 2018-06-13 | 2018-06-11 | 0.866 | 1,406,923 | +19,872 | 0.09% | 1,217,760 |
| 2018-06-11 | 2018-06-07 | 0.886 | 1,387,051 | -27,821 | 0.09% | 1,228,480 |
| 2018-06-04 | 2018-05-31 | 0.916 | 1,414,872 | +119,231 | 0.09% | 1,295,840 |
| 2018-05-31 | 2018-05-29 | 0.886 | 1,295,641 | -15,897 | 0.08% | 1,147,520 |
| 2018-05-29 | 2018-05-25 | 0.926 | 1,311,538 | +27,820 | 0.08% | 1,214,400 |
| 2018-05-28 | 2018-05-24 | 0.946 | 1,283,718 | -1,069,103 | 0.08% | 1,214,480 |
| 2018-05-25 | 2018-05-23 | 0.886 | 2,352,821 | +15,898 | 0.15% | 2,083,840 |
| 2018-05-23 | 2018-05-18 | 0.866 | 2,336,923 | +152,634 | 0.15% | 2,023,867 |
| 2018-05-08 | 2018-05-04 | 0.876 | 2,184,289 | -1,163,919 | 0.14% | 1,914,200 |
| 2018-05-04 | 2018-05-02 | 0.887 | 3,348,208 | +34,917 | 0.22% | 2,968,720 |
| 2018-04-19 | 2018-04-17 | 0.887 | 3,313,291 | +31,038 | 0.21% | 2,937,760 |
| 2018-04-16 | 2018-04-12 | 0.928 | 3,282,253 | +23,279 | 0.21% | 3,045,600 |
| 2018-03-27 | 2018-03-23 | 0.928 | 3,258,974 | -7,760 | 0.21% | 3,024,000 |
| 2018-03-21 | 2018-03-19 | 0.959 | 3,266,734 | -19,398 | 0.21% | 3,132,240 |
| 2018-03-20 | 2018-03-16 | 0.979 | 3,286,132 | +3,879 | 0.21% | 3,218,600 |
| 2018-03-16 | 2018-03-14 | 0.990 | 3,282,253 | +19,399 | 0.21% | 3,248,640 |
| 2018-03-14 | 2018-03-12 | 0.990 | 3,262,854 | +7,759 | 0.21% | 3,229,440 |
| 2018-02-28 | 2018-02-26 | 1.072 | 3,255,095 | +360,815 | 0.21% | 3,490,240 |
| 2018-02-27 | 2018-02-23 | 1.083 | 2,894,280 | +162,949 | 0.19% | 3,133,200 |
| 2018-02-26 | 2018-02-22 | 1.083 | 2,731,331 | -62,076 | 0.18% | 2,956,800 |
| 2018-02-23 | 2018-02-21 | 1.083 | 2,793,407 | -65,955 | 0.18% | 3,024,000 |
| 2018-02-22 | 2018-02-20 | 1.124 | 2,859,362 | +7,759 | 0.18% | 3,213,320 |
| 2018-02-21 | 2018-02-15 | 1.186 | 2,851,603 | -3,879 | 0.18% | 3,381,001 |
| 2018-02-05 | 2018-02-01 | 1.103 | 2,855,482 | +19,398 | 0.18% | 3,150,080 |
| 2018-02-01 | 2018-01-30 | 1.196 | 2,836,084 | -62,075 | 0.18% | 3,391,840 |
| 2018-01-31 | 2018-01-29 | 1.227 | 2,898,159 | -283,221 | 0.19% | 3,555,720 |
| 2018-01-29 | 2018-01-25 | 1.278 | 3,181,380 | -221,144 | 0.21% | 4,067,200 |
| 2018-01-26 | 2018-01-24 | 1.227 | 3,402,524 | -244,423 | 0.22% | 4,174,519 |
| 2018-01-25 | 2018-01-23 | 1.299 | 3,646,947 | -182,348 | 0.23% | 4,737,599 |
| 2018-01-24 | 2018-01-22 | 1.278 | 3,829,295 | -46,557 | 0.25% | 4,895,520 |
| 2018-01-23 | 2018-01-19 | 1.371 | 3,875,852 | -27,158 | 0.25% | 5,314,680 |
| 2018-01-22 | 2018-01-18 | 1.361 | 3,903,010 | -430,650 | 0.25% | 5,311,680 |
| 2018-01-19 | 2018-01-17 | 1.392 | 4,333,660 | -380,214 | 0.28% | 6,031,800 |
| 2018-01-18 | 2018-01-16 | 1.340 | 4,713,874 | -244,423 | 0.30% | 6,318,001 |
| 2018-01-17 | 2018-01-15 | 1.258 | 4,958,297 | -481,086 | 0.32% | 6,236,640 |
| 2018-01-16 | 2018-01-12 | 1.186 | 5,439,383 | -116,392 | 0.35% | 6,449,200 |
| 2018-01-15 | 2018-01-11 | 1.186 | 5,555,775 | -364,695 | 0.36% | 6,587,200 |
| 2018-01-12 | 2018-01-10 | 1.124 | 5,920,470 | -31,038 | 0.38% | 6,653,360 |
| 2018-01-10 | 2018-01-08 | 1.072 | 5,951,508 | -54,316 | 0.38% | 6,381,440 |
| 2018-01-09 | 2018-01-05 | 1.052 | 6,005,824 | -19,399 | 0.39% | 6,315,840 |
| 2017-12-29 | 2017-12-27 | 1.010 | 6,025,223 | -58,196 | 0.39% | 6,087,760 |
| 2017-12-28 | 2017-12-22 | 1.021 | 6,083,419 | -58,196 | 0.39% | 6,209,280 |
| 2017-12-13 | 2017-12-11 | 1.000 | 6,141,615 | -38,797 | 0.40% | 6,142,040 |
| 2017-12-11 | 2017-12-07 | 1.000 | 6,180,412 | -54,316 | 0.40% | 6,180,840 |
| 2017-12-06 | 2017-12-04 | 0.990 | 6,234,728 | -100,873 | 0.40% | 6,170,880 |
| 2017-11-20 | 2017-11-16 | 1.000 | 6,335,601 | -58,196 | 0.41% | 6,336,040 |
| 2017-11-15 | 2017-11-13 | 1.000 | 6,393,797 | -7,760 | 0.41% | 6,394,240 |
| 2017-11-14 | 2017-11-10 | 0.990 | 6,401,557 | -96,993 | 0.41% | 6,336,000 |
| 2017-11-13 | 2017-11-09 | 0.990 | 6,498,550 | -201,746 | 0.42% | 6,432,000 |
| 2017-11-06 | 2017-11-02 | 1.000 | 6,700,296 | +11,639 | 0.43% | 6,700,760 |
| 2017-11-02 | 2017-10-31 | 1.000 | 6,688,657 | -38,797 | 0.43% | 6,689,120 |
| 2017-10-25 | 2017-10-23 | 1.083 | 6,727,454 | -81,475 | 0.43% | 7,282,800 |
| 2017-10-23 | 2017-10-19 | 1.062 | 6,808,929 | +7,760 | 0.44% | 7,230,600 |
| 2017-10-10 | 2017-10-06 | 0.949 | 6,801,169 | -422,891 | 0.44% | 6,451,040 |
| 2017-10-04 | 2017-09-29 | 0.979 | 7,224,060 | +504,365 | 0.47% | 7,075,600 |
| 2017-09-27 | 2017-09-25 | 0.949 | 6,719,695 | -7,759 | 0.43% | 6,373,760 |
| 2017-09-26 | 2017-09-22 | 0.959 | 6,727,454 | -11,639 | 0.43% | 6,450,480 |
| 2017-09-19 | 2017-09-15 | 1.031 | 6,739,093 | -38,798 | 0.43% | 6,948,000 |
| 2017-09-18 | 2017-09-14 | 1.021 | 6,777,891 | +232,784 | 0.44% | 6,918,120 |
| 2017-09-15 | 2017-09-13 | 1.021 | 6,545,107 | +58,196 | 0.42% | 6,680,520 |
| 2017-09-08 | 2017-09-06 | 0.969 | 6,486,911 | -3,880 | 0.42% | 6,286,720 |
| 2017-09-07 | 2017-09-05 | 0.938 | 6,490,791 | -11,639 | 0.42% | 6,089,720 |
| 2017-08-31 | 2017-08-29 | 1.000 | 6,502,430 | -11,639 | 0.42% | 6,502,880 |
| 2017-08-22 | 2017-08-18 | 1.021 | 6,514,069 | -69,835 | 0.42% | 6,648,840 |
| 2017-08-18 | 2017-08-16 | 1.000 | 6,583,904 | +38,797 | 0.42% | 6,584,360 |
| 2017-08-17 | 2017-08-15 | 0.959 | 6,545,107 | -3,880 | 0.42% | 6,275,640 |
| 2017-08-15 | 2017-08-11 | 0.938 | 6,548,987 | +15,519 | 0.42% | 6,144,320 |
| 2017-08-14 | 2017-08-10 | 1.010 | 6,533,468 | -93,113 | 0.42% | 6,601,280 |
| 2017-08-09 | 2017-08-07 | 1.062 | 6,626,581 | -3,880 | 0.43% | 7,036,960 |
| 2017-08-08 | 2017-08-04 | 1.093 | 6,630,461 | +19,399 | 0.43% | 7,246,160 |
| 2017-08-04 | 2017-08-02 | 1.083 | 6,611,062 | +7,759 | 0.43% | 7,156,800 |
| 2017-08-02 | 2017-07-31 | 1.031 | 6,603,303 | +3,880 | 0.43% | 6,808,000 |
| 2017-08-01 | 2017-07-28 | 1.010 | 6,599,423 | -232,784 | 0.43% | 6,667,920 |
| 2017-07-25 | 2017-07-21 | 0.979 | 6,832,207 | +11,639 | 0.44% | 6,691,800 |
| 2017-07-21 | 2017-07-19 | 0.969 | 6,820,568 | -23,278 | 0.44% | 6,610,080 |
| 2017-07-20 | 2017-07-18 | 0.959 | 6,843,846 | +232,784 | 0.44% | 6,562,080 |
| 2017-07-18 | 2017-07-14 | 0.938 | 6,611,062 | +46,557 | 0.43% | 6,202,560 |
| 2017-07-06 | 2017-07-04 | 0.887 | 6,564,505 | -104,753 | 0.42% | 5,820,480 |
| 2017-07-03 | 2017-06-29 | 0.866 | 6,669,258 | -96,994 | 0.43% | 5,775,840 |
| 2017-06-29 | 2017-06-27 | 0.845 | 6,766,252 | -11,639 | 0.44% | 5,720,320 |
| 2017-06-28 | 2017-06-26 | 0.887 | 6,777,891 | +190,107 | 0.44% | 6,009,680 |
| 2017-06-27 | 2017-06-23 | 0.897 | 6,587,784 | -89,234 | 0.42% | 5,909,040 |
| 2017-06-26 | 2017-06-22 | 0.845 | 6,677,018 | +3,875,852 | 0.43% | 5,644,880 |
| 2017-06-23 | 2017-06-21 | 0.856 | 2,801,166 | +77,595 | 0.18% | 2,397,040 |
| 2017-06-21 | 2017-06-19 | 0.825 | 2,723,571 | +11,639 | 0.18% | 2,246,400 |
| 2017-06-16 | 2017-06-14 | 0.845 | 2,711,932 | +96,993 | 0.17% | 2,292,720 |
| 2017-06-14 | 2017-06-12 | 0.814 | 2,614,939 | -248,303 | 0.17% | 2,129,840 |
| 2017-06-13 | 2017-06-09 | 0.825 | 2,863,242 | +2,401,554 | 0.18% | 2,361,600 |
| 2017-06-12 | 2017-06-08 | 0.856 | 461,688 | -96,993 | 0.03% | 395,080 |
| 2017-06-05 | 2017-06-01 | 0.784 | 558,681 | +31,038 | 0.04% | 437,760 |
| 2017-05-19 | 2017-05-17 | 0.921 | 527,643 | -23,279 | 0.03% | 485,881 |
| 2017-05-18 | 2017-05-16 | 0.921 | 550,922 | +72,930 | 0.04% | 507,318 |
| 2017-05-12 | 2017-05-10 | 0.910 | 477,992 | +226,225 | 0.03% | 434,920 |
| 2017-05-11 | 2017-05-09 | 0.899 | 251,767 | +36,488 | 0.02% | 226,320 |
| 2017-05-10 | 2017-05-08 | 0.855 | 215,279 | +29,190 | 0.01% | 184,080 |
| 2017-04-21 | 2017-04-19 | 0.855 | 186,089 | -7,297 | 0.01% | 159,120 |
| 2017-04-13 | 2017-04-11 | 0.855 | 193,386 | +3,649 | 0.01% | 165,360 |
| 2017-04-12 | 2017-04-10 | 0.844 | 189,737 | +3,648 | 0.01% | 160,160 |
| 2017-04-06 | 2017-04-03 | 0.866 | 186,089 | +40,137 | 0.01% | 161,160 |
| 2017-03-30 | 2017-03-28 | 0.888 | 145,952 | +7,298 | 0.01% | 129,600 |
| 2017-03-29 | 2017-03-27 | 0.866 | 138,654 | -10,947 | 0.01% | 120,080 |
| 2017-03-27 | 2017-03-23 | 0.888 | 149,601 | -233,522 | 0.01% | 132,840 |
| 2017-03-24 | 2017-03-22 | 0.899 | 383,123 | -76,625 | 0.03% | 344,400 |
| 2017-03-22 | 2017-03-20 | 0.899 | 459,748 | +80,273 | 0.03% | 413,280 |
| 2017-03-21 | 2017-03-17 | 0.877 | 379,475 | +248,118 | 0.03% | 332,800 |
| 2017-03-17 | 2017-03-15 | 0.855 | 131,357 | -14,595 | 0.01% | 112,320 |
| 2017-03-02 | 2017-02-28 | 0.833 | 145,952 | +14,595 | 0.01% | 121,600 |
| 2017-03-01 | 2017-02-27 | 0.855 | 131,357 | -25,541 | 0.01% | 112,320 |
| 2017-02-27 | 2017-02-23 | 0.866 | 156,898 | -21,893 | 0.01% | 135,880 |
| 2017-02-24 | 2017-02-22 | 0.866 | 178,791 | +91,220 | 0.01% | 154,840 |
| 2017-02-23 | 2017-02-21 | 0.877 | 87,571 | -218,928 | 0.01% | 76,800 |
| 2017-02-21 | 2017-02-17 | 0.866 | 306,499 | -204,332 | 0.02% | 265,440 |
| 2017-02-20 | 2017-02-16 | 0.877 | 510,831 | +182,439 | 0.03% | 448,000 |
| 2017-02-17 | 2017-02-15 | 0.833 | 328,392 | -7,297 | 0.02% | 273,600 |
| 2017-02-07 | 2017-02-03 | 0.855 | 335,689 | +21,893 | 0.02% | 287,040 |
| 2016-12-30 | 2016-12-28 | 0.800 | 313,796 | -91,220 | 0.02% | 251,120 |
| 2016-12-22 | 2016-12-20 | 0.745 | 405,016 | -25,542 | 0.03% | 301,920 |
| 2016-12-21 | 2016-12-19 | 0.811 | 430,558 | +21,893 | 0.03% | 349,280 |
| 2016-12-20 | 2016-12-16 | 0.844 | 408,665 | -14,595 | 0.03% | 344,960 |
| 2016-12-16 | 2016-12-14 | 0.855 | 423,260 | +91,220 | 0.03% | 361,920 |
| 2016-12-15 | 2016-12-13 | 0.877 | 332,040 | +29,190 | 0.02% | 291,200 |
| 2016-12-13 | 2016-12-09 | 0.899 | 302,850 | -7,298 | 0.02% | 272,240 |
| 2016-12-12 | 2016-12-08 | 0.899 | 310,148 | -3,648 | 0.02% | 278,800 |
| 2016-12-09 | 2016-12-07 | 0.976 | 313,796 | +167,844 | 0.02% | 306,160 |
| 2016-12-07 | 2016-12-05 | 0.844 | 145,952 | -14,595 | 0.01% | 123,200 |
| 2016-12-02 | 2016-11-30 | 0.844 | 160,547 | -3,649 | 0.01% | 135,520 |
| 2016-11-28 | 2016-11-24 | 0.866 | 164,196 | -18,244 | 0.01% | 142,200 |
| 2016-11-22 | 2016-11-18 | 0.877 | 182,440 | +7,298 | 0.01% | 160,000 |
| 2016-11-17 | 2016-11-15 | 0.866 | 175,142 | +32,839 | 0.01% | 151,680 |
| 2016-11-16 | 2016-11-14 | 0.844 | 142,303 | -91,220 | 0.01% | 120,120 |
| 2016-11-15 | 2016-11-11 | 0.855 | 233,523 | +87,571 | 0.02% | 199,680 |
| 2016-11-14 | 2016-11-10 | 0.888 | 145,952 | +54,732 | 0.01% | 129,600 |
| 2016-11-11 | 2016-11-09 | 1.041 | 91,220 | -105,815 | 0.01% | 95,000 |
| 2016-11-10 | 2016-11-08 | 0.877 | 197,035 | 0.01% | 172,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy