History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 664,000 | +0 | 0.04% | 66,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 664,000 | +0 | 0.04% | 66,400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 664,000 | +16,000 | 0.04% | 66,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 648,000 | -92,000 | 0.04% | 64,800 |
| 2025-10-08 | 2025-10-03 | 0.102 | 740,000 | -8,000 | 0.04% | 75,480 |
| 2025-09-30 | 2025-09-26 | 0.099 | 748,000 | +100,000 | 0.04% | 74,052 |
| 2025-09-29 | 2025-09-25 | 0.098 | 648,000 | -8,000 | 0.04% | 63,504 |
| 2025-09-24 | 2025-09-22 | 0.098 | 656,000 | -552,000 | 0.04% | 64,288 |
| 2025-09-23 | 2025-09-19 | 0.098 | 1,208,000 | +668,000 | 0.07% | 118,384 |
| 2025-09-12 | 2025-09-10 | 0.102 | 540,000 | -136,000 | 0.03% | 55,080 |
| 2025-09-11 | 2025-09-09 | 0.100 | 676,000 | +136,000 | 0.04% | 67,600 |
| 2025-09-02 | 2025-08-29 | 0.104 | 540,000 | -200,000 | 0.03% | 56,160 |
| 2025-09-01 | 2025-08-28 | 0.102 | 740,000 | +200,000 | 0.04% | 75,480 |
| 2025-08-29 | 2025-08-27 | 0.122 | 540,000 | -168,000 | 0.03% | 65,880 |
| 2025-08-28 | 2025-08-26 | 0.125 | 708,000 | -44,000 | 0.04% | 88,500 |
| 2025-08-26 | 2025-08-22 | 0.124 | 752,000 | +208,000 | 0.04% | 93,248 |
| 2025-05-26 | 2025-05-22 | 0.100 | 544,000 | +64,000 | 0.03% | 54,400 |
| 2025-05-22 | 2025-05-20 | 0.138 | 480,000 | -756,000 | 0.03% | 66,240 |
| 2025-05-21 | 2025-05-19 | 0.124 | 1,236,000 | +736,000 | 0.07% | 153,264 |
| 2025-05-20 | 2025-05-16 | 0.086 | 500,000 | -388,000 | 0.03% | 43,000 |
| 2025-05-16 | 2025-05-14 | 0.063 | 888,000 | +380,000 | 0.05% | 55,944 |
| 2025-05-14 | 2025-05-12 | 0.065 | 508,000 | +48,000 | 0.03% | 33,020 |
| 2025-05-13 | 2025-05-09 | 0.064 | 460,000 | -200,000 | 0.03% | 29,440 |
| 2025-05-12 | 2025-05-08 | 0.064 | 660,000 | -180,000 | 0.04% | 42,240 |
| 2025-05-09 | 2025-05-07 | 0.065 | 840,000 | -4,000 | 0.05% | 54,600 |
| 2025-05-07 | 2025-05-02 | 0.070 | 844,000 | +384,000 | 0.05% | 59,080 |
| 2025-04-11 | 2025-04-09 | 0.069 | 460,000 | -436,000 | 0.03% | 31,740 |
| 2025-04-08 | 2025-04-03 | 0.072 | 896,000 | +88,000 | 0.05% | 64,512 |
| 2025-04-03 | 2025-04-01 | 0.071 | 808,000 | +200,000 | 0.05% | 57,368 |
| 2025-03-31 | 2025-03-27 | 0.074 | 608,000 | -228,000 | 0.04% | 44,992 |
| 2025-03-27 | 2025-03-25 | 0.071 | 836,000 | -92,000 | 0.05% | 59,356 |
| 2025-03-26 | 2025-03-24 | 0.071 | 928,000 | +468,000 | 0.05% | 65,888 |
| 2025-03-24 | 2025-03-20 | 0.079 | 460,000 | -140,000 | 0.03% | 36,340 |
| 2025-03-21 | 2025-03-19 | 0.079 | 600,000 | -160,000 | 0.04% | 47,400 |
| 2025-03-18 | 2025-03-14 | 0.080 | 760,000 | +300,000 | 0.04% | 60,800 |
| 2025-03-17 | 2025-03-13 | 0.084 | 460,000 | -304,000 | 0.03% | 38,640 |
| 2025-03-14 | 2025-03-12 | 0.081 | 764,000 | +108,000 | 0.05% | 61,884 |
| 2025-03-12 | 2025-03-10 | 0.080 | 656,000 | +196,000 | 0.04% | 52,480 |
| 2025-03-11 | 2025-03-07 | 0.082 | 460,000 | -284,000 | 0.03% | 37,720 |
| 2025-03-10 | 2025-03-06 | 0.081 | 744,000 | +40,000 | 0.04% | 60,264 |
| 2025-03-07 | 2025-03-05 | 0.081 | 704,000 | -8,000 | 0.04% | 57,024 |
| 2025-03-06 | 2025-03-04 | 0.080 | 712,000 | +56,000 | 0.04% | 56,960 |
| 2025-03-05 | 2025-03-03 | 0.081 | 656,000 | +196,000 | 0.04% | 53,136 |
| 2025-03-04 | 2025-02-28 | 0.082 | 460,000 | -176,000 | 0.03% | 37,720 |
| 2025-03-03 | 2025-02-27 | 0.081 | 636,000 | +176,000 | 0.04% | 51,516 |
| 2025-01-23 | 2025-01-21 | 0.087 | 460,000 | -260,000 | 0.03% | 40,020 |
| 2025-01-22 | 2025-01-20 | 0.091 | 720,000 | +260,000 | 0.04% | 65,520 |
| 2025-01-02 | 2024-12-27 | 0.083 | 460,000 | -184,000 | 0.03% | 38,180 |
| 2024-12-30 | 2024-12-24 | 0.081 | 644,000 | -4,000 | 0.04% | 52,164 |
| 2024-12-27 | 2024-12-20 | 0.079 | 648,000 | -116,000 | 0.04% | 51,192 |
| 2024-12-20 | 2024-12-18 | 0.083 | 764,000 | +304,000 | 0.05% | 63,412 |
| 2024-12-17 | 2024-12-13 | 0.086 | 460,000 | -184,000 | 0.03% | 39,560 |
| 2024-12-16 | 2024-12-12 | 0.081 | 644,000 | +52,000 | 0.04% | 52,164 |
| 2024-12-13 | 2024-12-11 | 0.083 | 592,000 | +132,000 | 0.04% | 49,136 |
| 2024-10-24 | 2024-10-22 | 0.121 | 460,000 | -20,000 | 0.03% | 55,660 |
| 2024-10-23 | 2024-10-21 | 0.104 | 480,000 | +20,000 | 0.03% | 49,920 |
| 2024-10-17 | 2024-10-15 | 0.132 | 460,000 | -100,000 | 0.03% | 60,720 |
| 2024-10-14 | 2024-10-09 | 0.122 | 560,000 | -60,000 | 0.03% | 68,320 |
| 2024-10-08 | 2024-10-04 | 0.147 | 620,000 | +60,000 | 0.04% | 91,140 |
| 2024-10-07 | 2024-10-03 | 0.107 | 560,000 | -40,000 | 0.03% | 59,920 |
| 2024-10-03 | 2024-09-30 | 0.083 | 600,000 | -40,000 | 0.04% | 49,800 |
| 2024-09-23 | 2024-09-19 | 0.095 | 640,000 | +4,000 | 0.04% | 60,800 |
| 2024-09-17 | 2024-09-13 | 0.102 | 636,000 | +180,000 | 0.04% | 64,872 |
| 2024-07-29 | 2024-07-25 | 0.125 | 456,000 | -48,000 | 0.03% | 57,000 |
| 2024-02-29 | 2024-02-27 | 0.170 | 504,000 | -8,000 | 0.03% | 85,680 |
| 2024-01-15 | 2024-01-11 | 0.181 | 512,000 | -132,000 | 0.03% | 92,672 |
| 2024-01-12 | 2024-01-10 | 0.200 | 644,000 | +56,000 | 0.04% | 128,800 |
| 2024-01-11 | 2024-01-09 | 0.178 | 588,000 | +52,000 | 0.04% | 104,664 |
| 2023-12-06 | 2023-12-04 | 0.071 | 536,000 | +8,000 | 0.03% | 38,056 |
| 2023-11-13 | 2023-11-09 | 0.086 | 528,000 | -4,000 | 0.03% | 45,408 |
| 2023-10-11 | 2023-10-09 | 0.104 | 532,000 | +4,000 | 0.03% | 55,328 |
| 2022-09-30 | 2022-09-28 | 0.104 | 528,000 | -20,000 | 0.03% | 54,912 |
| 2022-08-09 | 2022-08-05 | 0.135 | 548,000 | +4,000 | 0.03% | 73,980 |
| 2022-06-08 | 2022-06-06 | 0.205 | 544,000 | -76,000 | 0.03% | 111,520 |
| 2022-04-20 | 2022-04-14 | 0.208 | 620,000 | +8,000 | 0.04% | 128,960 |
| 2022-03-03 | 2022-03-01 | 0.200 | 612,000 | -40,000 | 0.04% | 122,400 |
| 2022-01-28 | 2022-01-26 | 0.242 | 652,000 | -4,000 | 0.04% | 157,784 |
| 2021-11-29 | 2021-11-25 | 0.350 | 656,000 | +44,000 | 0.04% | 229,600 |
| 2021-11-26 | 2021-11-24 | 0.365 | 612,000 | -116,000 | 0.04% | 223,380 |
| 2021-11-25 | 2021-11-23 | 0.345 | 728,000 | -40,000 | 0.04% | 251,160 |
| 2021-11-17 | 2021-11-15 | 0.247 | 768,000 | +28,000 | 0.05% | 189,696 |
| 2021-10-27 | 2021-10-25 | 0.320 | 740,000 | +40,000 | 0.04% | 236,800 |
| 2021-10-07 | 2021-10-05 | 0.310 | 700,000 | +52,000 | 0.04% | 217,000 |
| 2021-10-06 | 2021-10-04 | 0.310 | 648,000 | -16,000 | 0.04% | 200,880 |
| 2021-10-04 | 2021-09-29 | 0.325 | 664,000 | +28,000 | 0.04% | 215,800 |
| 2021-09-28 | 2021-09-24 | 0.330 | 636,000 | +4,000 | 0.04% | 209,880 |
| 2021-09-23 | 2021-09-20 | 0.320 | 632,000 | -4,000 | 0.04% | 202,240 |
| 2021-09-17 | 2021-09-15 | 0.335 | 636,000 | -40,000 | 0.04% | 213,060 |
| 2021-09-15 | 2021-09-13 | 0.340 | 676,000 | +28,000 | 0.04% | 229,840 |
| 2021-09-13 | 2021-09-09 | 0.335 | 648,000 | -32,000 | 0.04% | 217,080 |
| 2021-09-10 | 2021-09-08 | 0.350 | 680,000 | -4,000 | 0.04% | 238,000 |
| 2021-09-07 | 2021-09-03 | 0.350 | 684,000 | +28,000 | 0.04% | 239,400 |
| 2021-09-03 | 2021-09-01 | 0.340 | 656,000 | +56,000 | 0.04% | 223,040 |
| 2021-09-02 | 2021-08-31 | 0.325 | 600,000 | -100,000 | 0.04% | 195,000 |
| 2021-08-23 | 2021-08-19 | 0.310 | 700,000 | +100,000 | 0.04% | 217,000 |
| 2021-08-17 | 2021-08-13 | 0.340 | 600,000 | -12,000 | 0.04% | 204,000 |
| 2021-08-16 | 2021-08-12 | 0.360 | 612,000 | -32,000 | 0.04% | 220,320 |
| 2021-08-13 | 2021-08-11 | 0.380 | 644,000 | -88,000 | 0.04% | 244,720 |
| 2021-08-12 | 2021-08-10 | 0.420 | 732,000 | +40,000 | 0.04% | 307,440 |
| 2021-08-11 | 2021-08-09 | 0.425 | 692,000 | -80,000 | 0.04% | 294,100 |
| 2021-08-10 | 2021-08-06 | 0.410 | 772,000 | +16,000 | 0.05% | 316,520 |
| 2021-08-05 | 2021-08-03 | 0.320 | 756,000 | +60,000 | 0.05% | 241,920 |
| 2021-08-04 | 2021-08-02 | 0.227 | 696,000 | -124,000 | 0.04% | 157,992 |
| 2021-07-30 | 2021-07-28 | 0.185 | 820,000 | -72,000 | 0.05% | 151,700 |
| 2021-07-29 | 2021-07-27 | 0.183 | 892,000 | -4,000 | 0.05% | 163,236 |
| 2021-07-28 | 2021-07-26 | 0.189 | 896,000 | -80,000 | 0.05% | 169,344 |
| 2021-07-22 | 2021-07-20 | 0.185 | 976,000 | +4,000 | 0.06% | 180,560 |
| 2021-07-21 | 2021-07-19 | 0.187 | 972,000 | +4,000 | 0.06% | 181,764 |
| 2021-07-15 | 2021-07-13 | 0.187 | 968,000 | -4,000 | 0.06% | 181,016 |
| 2021-07-14 | 2021-07-12 | 0.190 | 972,000 | +8,000 | 0.06% | 184,680 |
| 2021-07-12 | 2021-07-08 | 0.185 | 964,000 | +24,000 | 0.06% | 178,340 |
| 2021-07-08 | 2021-07-06 | 0.187 | 940,000 | +48,000 | 0.06% | 175,780 |
| 2021-07-07 | 2021-07-05 | 0.166 | 892,000 | +12,000 | 0.05% | 148,072 |
| 2021-07-05 | 2021-06-30 | 0.168 | 880,000 | -20,000 | 0.05% | 147,840 |
| 2021-06-30 | 2021-06-28 | 0.167 | 900,000 | +20,000 | 0.05% | 150,300 |
| 2021-06-16 | 2021-06-11 | 0.165 | 880,000 | +4,000 | 0.05% | 145,200 |
| 2021-05-27 | 2021-05-25 | 0.162 | 876,000 | -40,000 | 0.05% | 141,912 |
| 2021-05-26 | 2021-05-24 | 0.166 | 916,000 | -4,000 | 0.05% | 152,056 |
| 2021-05-24 | 2021-05-20 | 0.172 | 920,000 | +60,000 | 0.05% | 158,240 |
| 2021-05-07 | 2021-05-05 | 0.146 | 860,000 | +4,000 | 0.05% | 125,560 |
| 2021-04-07 | 2021-03-31 | 0.154 | 856,000 | +8,000 | 0.05% | 131,824 |
| 2021-04-01 | 2021-03-30 | 0.150 | 848,000 | +76,000 | 0.05% | 127,200 |
| 2021-03-15 | 2021-03-11 | 0.137 | 772,000 | +28,000 | 0.05% | 105,764 |
| 2021-03-02 | 2021-02-26 | 0.140 | 744,000 | +8,000 | 0.04% | 104,160 |
| 2021-03-01 | 2021-02-25 | 0.148 | 736,000 | +4,000 | 0.04% | 108,928 |
| 2021-02-26 | 2021-02-24 | 0.139 | 732,000 | +12,000 | 0.04% | 101,748 |
| 2021-02-18 | 2021-02-16 | 0.154 | 720,000 | +16,000 | 0.04% | 110,880 |
| 2021-02-10 | 2021-02-08 | 0.151 | 704,000 | +8,000 | 0.04% | 106,304 |
| 2021-02-09 | 2021-02-05 | 0.162 | 696,000 | -28,000 | 0.04% | 112,752 |
| 2021-02-05 | 2021-02-03 | 0.143 | 724,000 | +4,000 | 0.04% | 103,532 |
| 2021-02-03 | 2021-02-01 | 0.147 | 720,000 | +8,000 | 0.04% | 105,840 |
| 2021-01-27 | 2021-01-25 | 0.162 | 712,000 | -28,000 | 0.04% | 115,344 |
| 2021-01-20 | 2021-01-18 | 0.126 | 740,000 | +12,000 | 0.04% | 93,240 |
| 2021-01-19 | 2021-01-15 | 0.134 | 728,000 | +12,000 | 0.04% | 97,552 |
| 2021-01-14 | 2021-01-12 | 0.150 | 716,000 | +12,000 | 0.04% | 107,400 |
| 2021-01-11 | 2021-01-07 | 0.156 | 704,000 | +4,000 | 0.04% | 109,824 |
| 2021-01-08 | 2021-01-06 | 0.165 | 700,000 | -4,000 | 0.04% | 115,500 |
| 2021-01-07 | 2021-01-05 | 0.162 | 704,000 | -228,000 | 0.04% | 114,048 |
| 2021-01-06 | 2021-01-04 | 0.133 | 932,000 | -220,000 | 0.06% | 123,956 |
| 2021-01-05 | 2020-12-31 | 0.142 | 1,152,000 | +140,000 | 0.07% | 163,584 |
| 2020-12-21 | 2020-12-17 | 0.095 | 1,012,000 | +28,000 | 0.06% | 96,140 |
| 2020-12-18 | 2020-12-16 | 0.104 | 984,000 | +12,000 | 0.06% | 102,336 |
| 2020-12-04 | 2020-12-02 | 0.114 | 972,000 | +8,000 | 0.06% | 110,808 |
| 2020-12-03 | 2020-12-01 | 0.110 | 964,000 | +12,000 | 0.06% | 106,040 |
| 2020-11-05 | 2020-11-03 | 0.113 | 952,000 | +16,000 | 0.06% | 107,576 |
| 2020-11-04 | 2020-11-02 | 0.114 | 936,000 | +8,000 | 0.06% | 106,704 |
| 2020-10-21 | 2020-10-19 | 0.122 | 928,000 | -20,000 | 0.06% | 113,216 |
| 2020-10-14 | 2020-10-09 | 0.132 | 948,000 | +8,000 | 0.06% | 125,136 |
| 2020-10-12 | 2020-10-08 | 0.130 | 940,000 | +8,000 | 0.06% | 122,200 |
| 2020-10-09 | 2020-10-07 | 0.131 | 932,000 | +8,000 | 0.06% | 122,092 |
| 2020-09-29 | 2020-09-25 | 0.130 | 924,000 | +20,000 | 0.06% | 120,120 |
| 2020-09-25 | 2020-09-23 | 0.133 | 904,000 | +4,000 | 0.05% | 120,232 |
| 2020-09-09 | 2020-09-07 | 0.139 | 900,000 | +8,000 | 0.05% | 125,100 |
| 2020-09-04 | 2020-09-02 | 0.131 | 892,000 | +8,000 | 0.05% | 116,852 |
| 2020-08-28 | 2020-08-26 | 0.134 | 884,000 | +8,000 | 0.05% | 118,456 |
| 2020-08-25 | 2020-08-21 | 0.149 | 876,000 | -20,000 | 0.05% | 130,524 |
| 2020-07-29 | 2020-07-27 | 0.133 | 896,000 | -16,000 | 0.05% | 119,168 |
| 2020-07-27 | 2020-07-23 | 0.139 | 912,000 | +4,000 | 0.05% | 126,768 |
| 2020-07-23 | 2020-07-21 | 0.151 | 908,000 | +8,000 | 0.05% | 137,108 |
| 2020-07-14 | 2020-07-10 | 0.165 | 900,000 | -144,000 | 0.05% | 148,500 |
| 2020-07-08 | 2020-07-06 | 0.161 | 1,044,000 | -96,000 | 0.06% | 168,084 |
| 2020-07-02 | 2020-06-29 | 0.155 | 1,140,000 | +40,000 | 0.07% | 176,700 |
| 2020-06-17 | 2020-06-15 | 0.160 | 1,100,000 | -20,000 | 0.07% | 176,000 |
| 2020-06-04 | 2020-06-02 | 0.132 | 1,120,000 | -2,404,000 | 0.07% | 147,840 |
| 2020-06-03 | 2020-06-01 | 0.147 | 3,524,000 | -32,000 | 0.21% | 518,028 |
| 2020-05-28 | 2020-05-26 | 0.158 | 3,556,000 | -20,000 | 0.21% | 561,848 |
| 2020-05-27 | 2020-05-25 | 0.140 | 3,576,000 | -48,000 | 0.21% | 500,640 |
| 2020-05-25 | 2020-05-21 | 0.137 | 3,624,000 | -52,000 | 0.22% | 496,488 |
| 2020-05-15 | 2020-05-13 | 0.139 | 3,676,000 | -28,000 | 0.22% | 510,964 |
| 2020-05-11 | 2020-05-07 | 0.148 | 3,704,000 | +52,000 | 0.22% | 548,192 |
| 2020-05-05 | 2020-04-29 | 0.140 | 3,652,000 | -20,000 | 0.22% | 511,280 |
| 2020-04-14 | 2020-04-08 | 0.153 | 3,672,000 | +40,000 | 0.22% | 561,816 |
| 2020-03-24 | 2020-03-20 | 0.170 | 3,632,000 | -92,000 | 0.22% | 617,440 |
| 2020-03-23 | 2020-03-19 | 0.170 | 3,724,000 | +92,000 | 0.22% | 633,080 |
| 2020-03-20 | 2020-03-18 | 0.182 | 3,632,000 | -4,000 | 0.22% | 661,024 |
| 2020-03-19 | 2020-03-17 | 0.179 | 3,636,000 | +4,000 | 0.22% | 650,844 |
| 2020-02-26 | 2020-02-24 | 0.217 | 3,632,000 | +16,000 | 0.22% | 788,144 |
| 2020-02-25 | 2020-02-21 | 0.222 | 3,616,000 | +4,000 | 0.22% | 802,752 |
| 2020-02-20 | 2020-02-18 | 0.250 | 3,612,000 | -232,000 | 0.22% | 903,000 |
| 2020-02-19 | 2020-02-17 | 0.255 | 3,844,000 | +176,000 | 0.23% | 980,220 |
| 2020-02-17 | 2020-02-13 | 0.220 | 3,668,000 | -36,000 | 0.22% | 806,960 |
| 2020-02-14 | 2020-02-12 | 0.206 | 3,704,000 | +60,000 | 0.22% | 763,024 |
| 2020-02-13 | 2020-02-11 | 0.198 | 3,644,000 | -52,000 | 0.22% | 721,512 |
| 2020-02-04 | 2020-01-31 | 0.197 | 3,696,000 | +8,000 | 0.22% | 728,112 |
| 2020-01-30 | 2020-01-24 | 0.204 | 3,688,000 | -8,000 | 0.22% | 752,352 |
| 2020-01-16 | 2020-01-14 | 0.224 | 3,696,000 | +12,000 | 0.22% | 827,904 |
| 2020-01-15 | 2020-01-13 | 0.220 | 3,684,000 | +84,000 | 0.22% | 810,480 |
| 2020-01-13 | 2020-01-09 | 0.201 | 3,600,000 | -80,000 | 0.21% | 723,600 |
| 2020-01-09 | 2020-01-07 | 0.205 | 3,680,000 | -40,000 | 0.22% | 754,400 |
| 2020-01-08 | 2020-01-06 | 0.203 | 3,720,000 | +40,000 | 0.22% | 755,160 |
| 2020-01-07 | 2020-01-03 | 0.211 | 3,680,000 | +40,000 | 0.22% | 776,480 |
| 2020-01-06 | 2020-01-02 | 0.214 | 3,640,000 | +88,000 | 0.22% | 778,960 |
| 2019-12-12 | 2019-12-10 | 0.239 | 3,552,000 | -100,000 | 0.21% | 848,928 |
| 2019-12-11 | 2019-12-09 | 0.250 | 3,652,000 | -12,000 | 0.22% | 913,000 |
| 2019-12-04 | 2019-12-02 | 0.250 | 3,664,000 | +20,000 | 0.22% | 916,000 |
| 2019-12-02 | 2019-11-28 | 0.250 | 3,644,000 | -188,000 | 0.22% | 911,000 |
| 2019-11-29 | 2019-11-27 | 0.270 | 3,832,000 | -12,000 | 0.23% | 1,034,640 |
| 2019-11-28 | 2019-11-26 | 0.275 | 3,844,000 | +180,000 | 0.23% | 1,057,100 |
| 2019-11-26 | 2019-11-22 | 0.255 | 3,664,000 | -352,000 | 0.22% | 934,320 |
| 2019-11-25 | 2019-11-21 | 0.255 | 4,016,000 | +92,000 | 0.24% | 1,024,080 |
| 2019-11-20 | 2019-11-18 | 0.250 | 3,924,000 | -160,000 | 0.23% | 981,000 |
| 2019-11-19 | 2019-11-15 | 0.280 | 4,084,000 | +4,000 | 0.24% | 1,143,520 |
| 2019-11-18 | 2019-11-14 | 0.285 | 4,080,000 | -148,000 | 0.24% | 1,162,800 |
| 2019-11-14 | 2019-11-12 | 0.310 | 4,228,000 | -52,000 | 0.25% | 1,310,680 |
| 2019-11-13 | 2019-11-11 | 0.290 | 4,280,000 | -316,000 | 0.26% | 1,241,200 |
| 2019-11-12 | 2019-11-08 | 0.305 | 4,596,000 | -84,000 | 0.27% | 1,401,780 |
| 2019-11-11 | 2019-11-07 | 0.300 | 4,680,000 | +4,000 | 0.28% | 1,404,000 |
| 2019-11-08 | 2019-11-06 | 0.305 | 4,676,000 | +44,000 | 0.28% | 1,426,180 |
| 2019-11-07 | 2019-11-05 | 0.310 | 4,632,000 | -52,000 | 0.28% | 1,435,920 |
| 2019-11-06 | 2019-11-04 | 0.310 | 4,684,000 | +36,000 | 0.28% | 1,452,040 |
| 2019-11-05 | 2019-11-01 | 0.310 | 4,648,000 | -300,000 | 0.28% | 1,440,880 |
| 2019-11-04 | 2019-10-31 | 0.315 | 4,948,000 | -80,000 | 0.29% | 1,558,620 |
| 2019-11-01 | 2019-10-30 | 0.325 | 5,028,000 | +184,000 | 0.30% | 1,634,100 |
| 2019-10-31 | 2019-10-29 | 0.325 | 4,844,000 | +256,000 | 0.29% | 1,574,300 |
| 2019-10-28 | 2019-10-24 | 0.300 | 4,588,000 | -40,000 | 0.27% | 1,376,400 |
| 2019-10-25 | 2019-10-23 | 0.290 | 4,628,000 | -480,000 | 0.28% | 1,342,120 |
| 2019-10-24 | 2019-10-22 | 0.310 | 5,108,000 | +20,000 | 0.30% | 1,583,480 |
| 2019-10-23 | 2019-10-21 | 0.320 | 5,088,000 | +48,000 | 0.30% | 1,628,160 |
| 2019-10-22 | 2019-10-18 | 0.320 | 5,040,000 | +100,000 | 0.30% | 1,612,800 |
| 2019-10-21 | 2019-10-17 | 0.335 | 4,940,000 | -212,000 | 0.29% | 1,654,900 |
| 2019-10-18 | 2019-10-16 | 0.350 | 5,152,000 | +248,000 | 0.31% | 1,803,200 |
| 2019-10-17 | 2019-10-15 | 0.325 | 4,904,000 | +748,000 | 0.29% | 1,593,800 |
| 2019-10-16 | 2019-10-14 | 0.295 | 4,156,000 | -172,000 | 0.25% | 1,226,020 |
| 2019-10-15 | 2019-10-11 | 0.300 | 4,328,000 | -348,000 | 0.26% | 1,298,400 |
| 2019-10-14 | 2019-10-10 | 0.290 | 4,676,000 | +456,000 | 0.28% | 1,356,040 |
| 2019-10-11 | 2019-10-09 | 0.285 | 4,220,000 | -344,000 | 0.25% | 1,202,700 |
| 2019-10-10 | 2019-10-08 | 0.305 | 4,564,000 | +248,000 | 0.27% | 1,392,020 |
| 2019-10-09 | 2019-10-04 | 0.320 | 4,316,000 | -412,000 | 0.26% | 1,381,120 |
| 2019-10-08 | 2019-10-03 | 0.360 | 4,728,000 | -1,220,000 | 0.28% | 1,702,080 |
| 2019-10-04 | 2019-10-02 | 0.370 | 5,948,000 | +252,000 | 0.35% | 2,200,760 |
| 2019-10-03 | 2019-09-30 | 0.350 | 5,696,000 | -868,000 | 0.34% | 1,993,600 |
| 2019-10-02 | 2019-09-27 | 0.325 | 6,564,000 | +848,000 | 0.39% | 2,133,300 |
| 2019-09-30 | 2019-09-26 | 0.330 | 5,716,000 | +304,000 | 0.34% | 1,886,280 |
| 2019-09-27 | 2019-09-25 | 0.325 | 5,412,000 | +3,280,000 | 0.32% | 1,758,900 |
| 2019-09-24 | 2019-09-20 | 0.940 | 2,132,000 | +180,000 | 0.13% | 2,004,080 |
| 2019-09-19 | 2019-09-17 | 1.060 | 1,952,000 | -28,000 | 0.12% | 2,069,120 |
| 2019-09-18 | 2019-09-16 | 1.030 | 1,980,000 | +28,000 | 0.12% | 2,039,400 |
| 2019-09-16 | 2019-09-12 | 1.030 | 1,952,000 | +20,000 | 0.12% | 2,010,560 |
| 2019-09-13 | 2019-09-11 | 1.050 | 1,932,000 | +108,000 | 0.12% | 2,028,600 |
| 2019-09-03 | 2019-08-30 | 1.100 | 1,824,000 | -12,000 | 0.11% | 2,006,400 |
| 2019-09-02 | 2019-08-29 | 1.100 | 1,836,000 | +12,000 | 0.11% | 2,019,600 |
| 2019-08-29 | 2019-08-27 | 1.130 | 1,824,000 | +60,000 | 0.11% | 2,061,120 |
| 2019-08-28 | 2019-08-26 | 1.230 | 1,764,000 | +24,000 | 0.11% | 2,169,720 |
| 2019-08-27 | 2019-08-23 | 1.270 | 1,740,000 | -8,000 | 0.10% | 2,209,800 |
| 2019-08-23 | 2019-08-21 | 1.240 | 1,748,000 | +68,000 | 0.10% | 2,167,520 |
| 2019-08-14 | 2019-08-12 | 1.310 | 1,680,000 | +164,000 | 0.10% | 2,200,800 |
| 2019-07-24 | 2019-07-22 | 1.340 | 1,516,000 | +136,000 | 0.09% | 2,031,440 |
| 2019-07-23 | 2019-07-19 | 1.350 | 1,380,000 | +140,000 | 0.08% | 1,863,000 |
| 2019-07-22 | 2019-07-18 | 1.350 | 1,240,000 | +420,000 | 0.07% | 1,674,000 |
| 2019-07-19 | 2019-07-17 | 1.450 | 820,000 | +44,000 | 0.05% | 1,189,000 |
| 2019-07-18 | 2019-07-16 | 1.430 | 776,000 | +56,000 | 0.05% | 1,109,680 |
| 2019-07-17 | 2019-07-15 | 1.410 | 720,000 | +180,000 | 0.04% | 1,015,200 |
| 2019-07-16 | 2019-07-12 | 1.450 | 540,000 | +200,000 | 0.03% | 783,000 |
| 2019-07-15 | 2019-07-11 | 1.440 | 340,000 | +96,000 | 0.02% | 489,600 |
| 2019-07-12 | 2019-07-10 | 1.460 | 244,000 | +104,000 | 0.01% | 356,240 |
| 2019-07-04 | 2019-07-02 | 1.540 | 140,000 | +897 | 0.01% | 215,582 |
| 2019-06-26 | 2019-06-24 | 1.590 | 139,103 | -11,923 | 0.01% | 221,201 |
| 2019-06-24 | 2019-06-20 | 1.630 | 151,026 | +7,949 | 0.01% | 246,241 |
| 2019-05-30 | 2019-05-28 | 1.711 | 143,077 | +3,974 | 0.01% | 244,800 |
| 2019-05-20 | 2019-05-16 | 1.641 | 139,103 | -23,846 | 0.01% | 228,201 |
| 2019-05-17 | 2019-05-15 | 1.610 | 162,949 | -7,948 | 0.01% | 262,400 |
| 2019-04-26 | 2019-04-24 | 1.429 | 170,897 | -19,872 | 0.01% | 244,239 |
| 2019-04-08 | 2019-04-03 | 1.490 | 190,769 | -31,795 | 0.01% | 284,160 |
| 2019-04-04 | 2019-04-02 | 1.490 | 222,564 | +63,590 | 0.01% | 331,520 |
| 2019-04-03 | 2019-04-01 | 1.510 | 158,974 | -67,564 | 0.01% | 239,999 |
| 2019-03-28 | 2019-03-26 | 1.429 | 226,538 | -27,821 | 0.01% | 323,759 |
| 2019-03-27 | 2019-03-25 | 1.409 | 254,359 | -15,897 | 0.02% | 358,400 |
| 2019-03-26 | 2019-03-22 | 1.490 | 270,256 | +7,948 | 0.02% | 402,559 |
| 2019-03-18 | 2019-03-14 | 1.369 | 262,308 | +15,898 | 0.02% | 359,040 |
| 2019-03-15 | 2019-03-13 | 1.308 | 246,410 | -19,872 | 0.02% | 322,400 |
| 2019-03-12 | 2019-03-08 | 1.278 | 266,282 | -19,872 | 0.02% | 340,360 |
| 2019-02-08 | 2019-01-31 | 1.238 | 286,154 | -83,461 | 0.02% | 354,240 |
| 2019-02-01 | 2019-01-30 | 1.198 | 369,615 | +3,974 | 0.02% | 442,680 |
| 2019-01-30 | 2019-01-28 | 1.097 | 365,641 | -19,872 | 0.02% | 401,120 |
| 2019-01-28 | 2019-01-24 | 1.057 | 385,513 | -75,513 | 0.02% | 407,400 |
| 2019-01-21 | 2019-01-17 | 1.369 | 461,026 | +15,898 | 0.03% | 631,040 |
| 2019-01-17 | 2019-01-15 | 1.389 | 445,128 | -23,846 | 0.03% | 618,240 |
| 2019-01-16 | 2019-01-14 | 1.399 | 468,974 | +95,384 | 0.03% | 656,079 |
| 2019-01-15 | 2019-01-11 | 1.459 | 373,590 | +43,718 | 0.02% | 545,200 |
| 2019-01-14 | 2019-01-10 | 1.308 | 329,872 | -23,846 | 0.02% | 431,600 |
| 2019-01-08 | 2019-01-04 | 1.339 | 353,718 | -15,897 | 0.02% | 473,480 |
| 2019-01-03 | 2018-12-31 | 1.329 | 369,615 | +47,692 | 0.02% | 491,039 |
| 2018-12-05 | 2018-12-03 | 1.278 | 321,923 | -31,795 | 0.02% | 411,480 |
| 2018-12-04 | 2018-11-30 | 1.248 | 353,718 | -19,872 | 0.02% | 441,440 |
| 2018-12-03 | 2018-11-29 | 1.228 | 373,590 | +43,718 | 0.02% | 458,720 |
| 2018-11-30 | 2018-11-28 | 1.288 | 329,872 | -31,795 | 0.02% | 424,960 |
| 2018-11-29 | 2018-11-27 | 1.188 | 361,667 | -19,871 | 0.02% | 429,520 |
| 2018-11-27 | 2018-11-23 | 1.127 | 381,538 | -3,975 | 0.02% | 430,079 |
| 2018-11-26 | 2018-11-22 | 1.107 | 385,513 | -99,359 | 0.02% | 426,800 |
| 2018-11-23 | 2018-11-21 | 1.097 | 484,872 | +55,641 | 0.03% | 531,920 |
| 2018-11-13 | 2018-11-09 | 0.986 | 429,231 | -39,743 | 0.03% | 423,360 |
| 2018-11-06 | 2018-11-02 | 0.966 | 468,974 | -23,847 | 0.03% | 453,120 |
| 2018-11-01 | 2018-10-30 | 0.906 | 492,821 | -15,897 | 0.03% | 446,400 |
| 2018-10-29 | 2018-10-25 | 0.906 | 508,718 | -19,872 | 0.03% | 460,800 |
| 2018-10-26 | 2018-10-24 | 0.926 | 528,590 | -31,795 | 0.03% | 489,440 |
| 2018-10-24 | 2018-10-22 | 0.866 | 560,385 | +19,872 | 0.04% | 485,040 |
| 2018-10-15 | 2018-10-11 | 0.755 | 540,513 | -11,923 | 0.03% | 408,000 |
| 2018-09-17 | 2018-09-13 | 0.775 | 552,436 | -39,743 | 0.03% | 428,120 |
| 2018-09-11 | 2018-09-07 | 0.855 | 592,179 | -19,872 | 0.04% | 506,600 |
| 2018-08-20 | 2018-08-16 | 0.795 | 612,051 | -71,539 | 0.04% | 486,640 |
| 2018-08-17 | 2018-08-15 | 0.755 | 683,590 | -155,000 | 0.04% | 516,000 |
| 2018-08-15 | 2018-08-13 | 0.745 | 838,590 | -11,923 | 0.05% | 624,560 |
| 2018-08-09 | 2018-08-07 | 0.735 | 850,513 | +3,975 | 0.05% | 624,880 |
| 2018-08-08 | 2018-08-06 | 0.715 | 846,538 | +7,948 | 0.05% | 604,920 |
| 2018-08-03 | 2018-08-01 | 0.775 | 838,590 | +71,539 | 0.05% | 649,880 |
| 2018-08-01 | 2018-07-30 | 0.785 | 767,051 | -79,487 | 0.05% | 602,160 |
| 2018-07-06 | 2018-07-04 | 0.795 | 846,538 | -11,924 | 0.05% | 673,080 |
| 2018-07-05 | 2018-07-03 | 0.795 | 858,462 | -11,923 | 0.05% | 682,560 |
| 2018-06-26 | 2018-06-22 | 0.845 | 870,385 | -321,923 | 0.05% | 735,840 |
| 2018-06-25 | 2018-06-21 | 0.835 | 1,192,308 | -3,974 | 0.08% | 996,000 |
| 2018-06-22 | 2018-06-20 | 0.845 | 1,196,282 | -79,487 | 0.08% | 1,011,360 |
| 2018-06-07 | 2018-06-05 | 0.886 | 1,275,769 | -11,923 | 0.08% | 1,129,920 |
| 2018-05-31 | 2018-05-29 | 0.886 | 1,287,692 | +11,923 | 0.08% | 1,140,480 |
| 2018-05-30 | 2018-05-28 | 0.926 | 1,275,769 | -3,975 | 0.08% | 1,181,280 |
| 2018-05-29 | 2018-05-25 | 0.926 | 1,279,744 | -123,205 | 0.08% | 1,184,960 |
| 2018-05-28 | 2018-05-24 | 0.946 | 1,402,949 | -119,230 | 0.09% | 1,327,280 |
| 2018-05-25 | 2018-05-23 | 0.886 | 1,522,179 | +15,897 | 0.10% | 1,348,160 |
| 2018-05-24 | 2018-05-21 | 0.866 | 1,506,282 | +47,692 | 0.09% | 1,304,499 |
| 2018-05-23 | 2018-05-18 | 0.866 | 1,458,590 | +34,729 | 0.09% | 1,263,196 |
| 2018-05-21 | 2018-05-17 | 0.866 | 1,423,861 | +46,556 | 0.09% | 1,233,120 |
| 2018-05-17 | 2018-05-15 | 0.866 | 1,377,305 | +31,038 | 0.09% | 1,192,800 |
| 2018-05-15 | 2018-05-11 | 0.876 | 1,346,267 | -96,993 | 0.09% | 1,179,800 |
| 2018-05-09 | 2018-05-07 | 0.866 | 1,443,260 | -54,316 | 0.09% | 1,249,920 |
| 2018-05-08 | 2018-05-04 | 0.876 | 1,497,576 | +96,993 | 0.10% | 1,312,400 |
| 2018-05-04 | 2018-05-02 | 0.887 | 1,400,583 | -131,911 | 0.09% | 1,241,840 |
| 2018-04-30 | 2018-04-26 | 0.876 | 1,532,494 | +96,993 | 0.10% | 1,343,000 |
| 2018-04-27 | 2018-04-25 | 0.866 | 1,435,501 | -65,955 | 0.09% | 1,243,200 |
| 2018-04-25 | 2018-04-23 | 0.876 | 1,501,456 | -3,880 | 0.10% | 1,315,800 |
| 2018-04-23 | 2018-04-19 | 0.876 | 1,505,336 | +81,475 | 0.10% | 1,319,200 |
| 2018-04-20 | 2018-04-18 | 0.887 | 1,423,861 | -96,994 | 0.09% | 1,262,480 |
| 2018-04-18 | 2018-04-16 | 0.876 | 1,520,855 | +96,994 | 0.10% | 1,332,800 |
| 2018-04-16 | 2018-04-12 | 0.928 | 1,423,861 | -50,437 | 0.09% | 1,321,200 |
| 2018-04-13 | 2018-04-11 | 0.918 | 1,474,298 | -38,797 | 0.10% | 1,352,800 |
| 2018-04-12 | 2018-04-10 | 0.897 | 1,513,095 | -7,760 | 0.10% | 1,357,200 |
| 2018-04-11 | 2018-04-09 | 0.866 | 1,520,855 | -19,398 | 0.10% | 1,317,120 |
| 2018-04-10 | 2018-04-06 | 0.866 | 1,540,253 | -46,557 | 0.10% | 1,333,920 |
| 2018-04-03 | 2018-03-28 | 0.928 | 1,586,810 | +3,880 | 0.10% | 1,472,400 |
| 2018-03-27 | 2018-03-23 | 0.928 | 1,582,930 | -325,898 | 0.10% | 1,468,800 |
| 2018-03-26 | 2018-03-22 | 0.959 | 1,908,828 | +19,399 | 0.12% | 1,830,240 |
| 2018-03-23 | 2018-03-21 | 0.969 | 1,889,429 | +38,797 | 0.12% | 1,831,120 |
| 2018-03-22 | 2018-03-20 | 0.959 | 1,850,632 | -174,588 | 0.12% | 1,774,440 |
| 2018-03-21 | 2018-03-19 | 0.959 | 2,025,220 | -77,594 | 0.13% | 1,941,840 |
| 2018-03-20 | 2018-03-16 | 0.979 | 2,102,814 | +77,594 | 0.14% | 2,059,600 |
| 2018-03-19 | 2018-03-15 | 0.990 | 2,025,220 | +19,399 | 0.13% | 2,004,480 |
| 2018-03-15 | 2018-03-13 | 1.000 | 2,005,821 | +96,993 | 0.13% | 2,005,960 |
| 2018-03-14 | 2018-03-12 | 0.990 | 1,908,828 | +62,076 | 0.12% | 1,889,280 |
| 2018-03-13 | 2018-03-09 | 1.021 | 1,846,752 | +38,797 | 0.12% | 1,884,960 |
| 2018-03-09 | 2018-03-07 | 0.990 | 1,807,955 | -34,917 | 0.12% | 1,789,440 |
| 2018-03-08 | 2018-03-06 | 0.990 | 1,842,872 | +38,797 | 0.12% | 1,824,000 |
| 2018-03-07 | 2018-03-05 | 0.990 | 1,804,075 | +42,677 | 0.12% | 1,785,600 |
| 2018-03-06 | 2018-03-02 | 1.052 | 1,761,398 | -89,234 | 0.11% | 1,852,320 |
| 2018-03-05 | 2018-03-01 | 1.021 | 1,850,632 | +31,038 | 0.12% | 1,888,920 |
| 2018-03-02 | 2018-02-28 | 1.010 | 1,819,594 | -65,955 | 0.12% | 1,838,480 |
| 2018-03-01 | 2018-02-27 | 0.979 | 1,885,549 | +159,069 | 0.12% | 1,846,800 |
| 2018-02-28 | 2018-02-26 | 1.072 | 1,726,480 | +19,398 | 0.11% | 1,851,200 |
| 2018-02-27 | 2018-02-23 | 1.083 | 1,707,082 | -89,234 | 0.11% | 1,848,000 |
| 2018-02-23 | 2018-02-21 | 1.083 | 1,796,316 | +11,640 | 0.12% | 1,944,600 |
| 2018-02-22 | 2018-02-20 | 1.124 | 1,784,676 | +46,556 | 0.11% | 2,005,600 |
| 2018-02-21 | 2018-02-15 | 1.186 | 1,738,120 | -31,038 | 0.11% | 2,060,800 |
| 2018-02-20 | 2018-02-13 | 1.021 | 1,769,158 | +96,994 | 0.11% | 1,805,761 |
| 2018-02-14 | 2018-02-12 | 1.010 | 1,672,164 | -27,158 | 0.11% | 1,689,520 |
| 2018-02-13 | 2018-02-09 | 0.979 | 1,699,322 | +27,158 | 0.11% | 1,664,400 |
| 2018-02-09 | 2018-02-07 | 1.021 | 1,672,164 | +3,880 | 0.11% | 1,706,760 |
| 2018-02-08 | 2018-02-06 | 0.990 | 1,668,284 | +15,518 | 0.11% | 1,651,200 |
| 2018-02-07 | 2018-02-05 | 1.052 | 1,652,766 | +104,753 | 0.11% | 1,738,080 |
| 2018-02-06 | 2018-02-02 | 1.062 | 1,548,013 | -38,797 | 0.10% | 1,643,880 |
| 2018-02-05 | 2018-02-01 | 1.103 | 1,586,810 | +96,993 | 0.10% | 1,750,520 |
| 2018-02-02 | 2018-01-31 | 1.196 | 1,489,817 | +23,279 | 0.10% | 1,781,760 |
| 2018-01-31 | 2018-01-29 | 1.227 | 1,466,538 | +120,271 | 0.09% | 1,799,279 |
| 2018-01-30 | 2018-01-26 | 1.237 | 1,346,267 | -85,354 | 0.09% | 1,665,600 |
| 2018-01-29 | 2018-01-25 | 1.278 | 1,431,621 | -54,316 | 0.09% | 1,830,240 |
| 2018-01-26 | 2018-01-24 | 1.227 | 1,485,937 | +27,158 | 0.10% | 1,823,080 |
| 2018-01-25 | 2018-01-23 | 1.299 | 1,458,779 | -58,196 | 0.09% | 1,895,040 |
| 2018-01-24 | 2018-01-22 | 1.278 | 1,516,975 | +34,918 | 0.10% | 1,939,360 |
| 2018-01-23 | 2018-01-19 | 1.371 | 1,482,057 | -81,475 | 0.10% | 2,032,239 |
| 2018-01-22 | 2018-01-18 | 1.361 | 1,563,532 | +120,272 | 0.10% | 2,127,840 |
| 2018-01-19 | 2018-01-17 | 1.392 | 1,443,260 | -77,595 | 0.09% | 2,008,800 |
| 2018-01-18 | 2018-01-16 | 1.340 | 1,520,855 | +85,354 | 0.10% | 2,038,400 |
| 2018-01-17 | 2018-01-15 | 1.258 | 1,435,501 | -248,302 | 0.09% | 1,805,600 |
| 2018-01-15 | 2018-01-11 | 1.186 | 1,683,803 | +166,828 | 0.11% | 1,996,400 |
| 2018-01-12 | 2018-01-10 | 1.124 | 1,516,975 | +7,759 | 0.10% | 1,704,760 |
| 2018-01-11 | 2018-01-09 | 1.093 | 1,509,216 | -19,398 | 0.10% | 1,649,361 |
| 2018-01-10 | 2018-01-08 | 1.072 | 1,528,614 | +3,880 | 0.10% | 1,639,040 |
| 2018-01-09 | 2018-01-05 | 1.052 | 1,524,734 | -42,677 | 0.10% | 1,603,440 |
| 2018-01-08 | 2018-01-04 | 1.062 | 1,567,411 | -11,640 | 0.10% | 1,664,479 |
| 2018-01-05 | 2018-01-03 | 1.062 | 1,579,051 | -19,398 | 0.10% | 1,676,840 |
| 2018-01-04 | 2018-01-02 | 1.062 | 1,598,449 | -96,994 | 0.10% | 1,697,440 |
| 2018-01-03 | 2017-12-29 | 1.052 | 1,695,443 | -15,519 | 0.11% | 1,782,960 |
| 2017-12-29 | 2017-12-27 | 1.010 | 1,710,962 | +19,399 | 0.11% | 1,728,720 |
| 2017-12-27 | 2017-12-21 | 1.021 | 1,691,563 | +89,234 | 0.11% | 1,726,560 |
| 2017-12-21 | 2017-12-19 | 1.000 | 1,602,329 | -7,760 | 0.10% | 1,602,440 |
| 2017-12-19 | 2017-12-15 | 1.000 | 1,610,089 | -15,518 | 0.10% | 1,610,200 |
| 2017-12-12 | 2017-12-08 | 1.010 | 1,625,607 | +3,879 | 0.10% | 1,642,480 |
| 2017-12-11 | 2017-12-07 | 1.000 | 1,621,728 | -46,556 | 0.10% | 1,621,840 |
| 2017-12-08 | 2017-12-06 | 0.990 | 1,668,284 | -65,956 | 0.11% | 1,651,200 |
| 2017-12-07 | 2017-12-05 | 1.010 | 1,734,240 | +7,760 | 0.11% | 1,752,240 |
| 2017-12-04 | 2017-11-30 | 0.990 | 1,726,480 | -69,836 | 0.11% | 1,708,800 |
| 2017-11-29 | 2017-11-27 | 0.979 | 1,796,316 | -69,835 | 0.12% | 1,759,400 |
| 2017-11-27 | 2017-11-23 | 0.959 | 1,866,151 | +50,437 | 0.12% | 1,789,320 |
| 2017-11-24 | 2017-11-22 | 0.979 | 1,815,714 | +11,639 | 0.12% | 1,778,400 |
| 2017-11-23 | 2017-11-21 | 0.990 | 1,804,075 | +3,880 | 0.12% | 1,785,600 |
| 2017-11-22 | 2017-11-20 | 1.000 | 1,800,195 | -46,557 | 0.12% | 1,800,320 |
| 2017-11-21 | 2017-11-17 | 1.000 | 1,846,752 | -38,797 | 0.12% | 1,846,880 |
| 2017-11-15 | 2017-11-13 | 1.000 | 1,885,549 | -46,557 | 0.12% | 1,885,680 |
| 2017-11-14 | 2017-11-10 | 0.990 | 1,932,106 | -38,798 | 0.12% | 1,912,320 |
| 2017-11-13 | 2017-11-09 | 0.990 | 1,970,904 | +54,317 | 0.13% | 1,950,720 |
| 2017-11-03 | 2017-11-01 | 1.000 | 1,916,587 | +34,917 | 0.12% | 1,916,720 |
| 2017-10-31 | 2017-10-27 | 1.021 | 1,881,670 | +3,880 | 0.12% | 1,920,600 |
| 2017-10-30 | 2017-10-26 | 1.031 | 1,877,790 | +100,873 | 0.12% | 1,936,000 |
| 2017-10-27 | 2017-10-25 | 1.062 | 1,776,917 | -38,797 | 0.11% | 1,886,960 |
| 2017-10-26 | 2017-10-24 | 1.083 | 1,815,714 | +19,398 | 0.12% | 1,965,600 |
| 2017-10-25 | 2017-10-23 | 1.083 | 1,796,316 | +7,760 | 0.12% | 1,944,600 |
| 2017-10-24 | 2017-10-20 | 1.072 | 1,788,556 | +7,759 | 0.12% | 1,917,760 |
| 2017-10-23 | 2017-10-19 | 1.062 | 1,780,797 | -81,474 | 0.11% | 1,891,080 |
| 2017-10-20 | 2017-10-18 | 1.052 | 1,862,271 | -93,114 | 0.12% | 1,958,400 |
| 2017-10-19 | 2017-10-17 | 1.041 | 1,955,385 | -58,196 | 0.13% | 2,036,160 |
| 2017-10-18 | 2017-10-16 | 1.010 | 2,013,581 | +7,760 | 0.13% | 2,034,480 |
| 2017-10-17 | 2017-10-13 | 0.990 | 2,005,821 | -15,519 | 0.13% | 1,985,280 |
| 2017-10-16 | 2017-10-12 | 0.979 | 2,021,340 | -3,880 | 0.13% | 1,979,800 |
| 2017-10-13 | 2017-10-11 | 0.979 | 2,025,220 | +73,715 | 0.13% | 1,983,600 |
| 2017-10-11 | 2017-10-09 | 0.979 | 1,951,505 | -96,993 | 0.13% | 1,911,400 |
| 2017-10-09 | 2017-10-04 | 0.959 | 2,048,498 | +96,993 | 0.13% | 1,964,160 |
| 2017-10-03 | 2017-09-28 | 0.979 | 1,951,505 | -7,759 | 0.13% | 1,911,400 |
| 2017-09-29 | 2017-09-27 | 0.969 | 1,959,264 | +38,797 | 0.13% | 1,898,800 |
| 2017-09-27 | 2017-09-25 | 0.949 | 1,920,467 | -38,797 | 0.12% | 1,821,600 |
| 2017-09-26 | 2017-09-22 | 0.959 | 1,959,264 | +3,879 | 0.13% | 1,878,600 |
| 2017-09-25 | 2017-09-21 | 0.990 | 1,955,385 | -7,759 | 0.13% | 1,935,360 |
| 2017-09-22 | 2017-09-20 | 1.000 | 1,963,144 | +96,993 | 0.13% | 1,963,280 |
| 2017-09-21 | 2017-09-19 | 1.031 | 1,866,151 | -23,278 | 0.12% | 1,924,000 |
| 2017-09-20 | 2017-09-18 | 1.031 | 1,889,429 | +38,797 | 0.12% | 1,948,000 |
| 2017-09-19 | 2017-09-15 | 1.031 | 1,850,632 | -89,234 | 0.12% | 1,908,000 |
| 2017-09-18 | 2017-09-14 | 1.021 | 1,939,866 | +27,158 | 0.13% | 1,980,000 |
| 2017-09-15 | 2017-09-13 | 1.021 | 1,912,708 | +124,152 | 0.12% | 1,952,280 |
| 2017-09-14 | 2017-09-12 | 1.010 | 1,788,556 | -7,760 | 0.12% | 1,807,120 |
| 2017-09-13 | 2017-09-11 | 0.990 | 1,796,316 | +96,994 | 0.12% | 1,777,920 |
| 2017-09-12 | 2017-09-08 | 0.990 | 1,699,322 | -54,317 | 0.11% | 1,681,920 |
| 2017-09-08 | 2017-09-06 | 0.969 | 1,753,639 | +23,279 | 0.11% | 1,699,520 |
| 2017-09-07 | 2017-09-05 | 0.938 | 1,730,360 | +7,759 | 0.11% | 1,623,440 |
| 2017-09-06 | 2017-09-04 | 0.959 | 1,722,601 | +38,798 | 0.11% | 1,651,680 |
| 2017-09-05 | 2017-09-01 | 0.979 | 1,683,803 | +23,278 | 0.11% | 1,649,200 |
| 2017-09-04 | 2017-08-31 | 1.010 | 1,660,525 | +42,677 | 0.11% | 1,677,760 |
| 2017-09-01 | 2017-08-30 | 0.990 | 1,617,848 | +34,918 | 0.10% | 1,601,280 |
| 2017-08-31 | 2017-08-29 | 1.000 | 1,582,930 | -42,677 | 0.10% | 1,583,040 |
| 2017-08-30 | 2017-08-28 | 1.000 | 1,625,607 | +31,037 | 0.10% | 1,625,720 |
| 2017-08-29 | 2017-08-25 | 1.041 | 1,594,570 | +155,190 | 0.10% | 1,660,440 |
| 2017-08-28 | 2017-08-24 | 1.062 | 1,439,380 | -329,778 | 0.09% | 1,528,520 |
| 2017-08-25 | 2017-08-22 | 1.093 | 1,769,158 | -46,556 | 0.11% | 1,933,441 |
| 2017-08-24 | 2017-08-21 | 1.083 | 1,815,714 | +11,639 | 0.12% | 1,965,600 |
| 2017-08-22 | 2017-08-18 | 1.021 | 1,804,075 | +3,880 | 0.12% | 1,841,400 |
| 2017-08-21 | 2017-08-17 | 1.021 | 1,800,195 | -19,399 | 0.12% | 1,837,440 |
| 2017-08-18 | 2017-08-16 | 1.000 | 1,819,594 | +7,759 | 0.12% | 1,819,720 |
| 2017-08-17 | 2017-08-15 | 0.959 | 1,811,835 | +34,918 | 0.12% | 1,737,240 |
| 2017-08-16 | 2017-08-14 | 0.959 | 1,776,917 | -65,955 | 0.11% | 1,703,760 |
| 2017-08-15 | 2017-08-11 | 0.938 | 1,842,872 | -23,279 | 0.12% | 1,729,000 |
| 2017-08-14 | 2017-08-10 | 1.010 | 1,866,151 | +34,918 | 0.12% | 1,885,520 |
| 2017-08-11 | 2017-08-09 | 1.052 | 1,831,233 | +209,505 | 0.12% | 1,925,760 |
| 2017-08-09 | 2017-08-07 | 1.062 | 1,621,728 | -31,038 | 0.10% | 1,722,160 |
| 2017-08-08 | 2017-08-04 | 1.093 | 1,652,766 | -3,879 | 0.11% | 1,806,240 |
| 2017-08-07 | 2017-08-03 | 1.103 | 1,656,645 | -3,880 | 0.11% | 1,827,560 |
| 2017-08-04 | 2017-08-02 | 1.083 | 1,660,525 | -69,835 | 0.11% | 1,797,600 |
| 2017-08-02 | 2017-07-31 | 1.031 | 1,730,360 | +27,158 | 0.11% | 1,784,000 |
| 2017-08-01 | 2017-07-28 | 1.010 | 1,703,202 | +116,392 | 0.11% | 1,720,880 |
| 2017-07-28 | 2017-07-26 | 0.949 | 1,586,810 | -54,316 | 0.10% | 1,505,120 |
| 2017-07-27 | 2017-07-25 | 0.969 | 1,641,126 | -15,519 | 0.11% | 1,590,480 |
| 2017-07-26 | 2017-07-24 | 0.969 | 1,656,645 | -58,196 | 0.11% | 1,605,520 |
| 2017-07-25 | 2017-07-21 | 0.979 | 1,714,841 | +38,797 | 0.11% | 1,679,600 |
| 2017-07-24 | 2017-07-20 | 0.979 | 1,676,044 | +96,993 | 0.11% | 1,641,600 |
| 2017-07-21 | 2017-07-19 | 0.969 | 1,579,051 | +166,829 | 0.10% | 1,530,320 |
| 2017-07-20 | 2017-07-18 | 0.959 | 1,412,222 | -120,272 | 0.09% | 1,354,080 |
| 2017-07-19 | 2017-07-17 | 0.918 | 1,532,494 | +19,399 | 0.10% | 1,406,200 |
| 2017-07-18 | 2017-07-14 | 0.938 | 1,513,095 | -120,272 | 0.10% | 1,419,600 |
| 2017-07-17 | 2017-07-13 | 0.928 | 1,633,367 | +7,760 | 0.11% | 1,515,600 |
| 2017-07-14 | 2017-07-12 | 0.918 | 1,625,607 | +162,948 | 0.10% | 1,491,640 |
| 2017-07-13 | 2017-07-11 | 0.918 | 1,462,659 | +193,987 | 0.09% | 1,342,120 |
| 2017-07-11 | 2017-07-07 | 0.887 | 1,268,672 | -232,784 | 0.08% | 1,124,880 |
| 2017-07-10 | 2017-07-06 | 0.887 | 1,501,456 | -19,399 | 0.10% | 1,331,280 |
| 2017-07-07 | 2017-07-05 | 0.897 | 1,520,855 | +3,880 | 0.10% | 1,364,160 |
| 2017-07-06 | 2017-07-04 | 0.887 | 1,516,975 | -100,873 | 0.10% | 1,345,040 |
| 2017-07-05 | 2017-07-03 | 0.897 | 1,617,848 | +100,873 | 0.10% | 1,451,160 |
| 2017-07-04 | 2017-06-30 | 0.887 | 1,516,975 | -27,158 | 0.10% | 1,345,040 |
| 2017-07-03 | 2017-06-29 | 0.866 | 1,544,133 | +104,753 | 0.10% | 1,337,280 |
| 2017-06-30 | 2017-06-28 | 0.825 | 1,439,380 | -19,399 | 0.09% | 1,187,200 |
| 2017-06-28 | 2017-06-26 | 0.887 | 1,458,779 | +232,784 | 0.09% | 1,293,440 |
| 2017-06-27 | 2017-06-23 | 0.897 | 1,225,995 | -100,873 | 0.08% | 1,099,680 |
| 2017-06-23 | 2017-06-21 | 0.856 | 1,326,868 | -19,399 | 0.09% | 1,135,440 |
| 2017-06-19 | 2017-06-15 | 0.835 | 1,346,267 | -23,278 | 0.09% | 1,124,280 |
| 2017-06-15 | 2017-06-13 | 0.825 | 1,369,545 | -31,038 | 0.09% | 1,129,600 |
| 2017-06-14 | 2017-06-12 | 0.814 | 1,400,583 | +11,639 | 0.09% | 1,140,760 |
| 2017-06-13 | 2017-06-09 | 0.825 | 1,388,944 | -85,354 | 0.09% | 1,145,600 |
| 2017-06-12 | 2017-06-08 | 0.856 | 1,474,298 | -93,113 | 0.10% | 1,261,600 |
| 2017-06-09 | 2017-06-07 | 0.825 | 1,567,411 | -89,234 | 0.10% | 1,292,800 |
| 2017-06-08 | 2017-06-06 | 0.814 | 1,656,645 | +69,835 | 0.11% | 1,349,320 |
| 2017-06-07 | 2017-06-05 | 0.845 | 1,586,810 | -81,474 | 0.10% | 1,341,520 |
| 2017-06-06 | 2017-06-02 | 0.794 | 1,668,284 | -42,678 | 0.11% | 1,324,400 |
| 2017-06-05 | 2017-06-01 | 0.784 | 1,710,962 | +58,196 | 0.11% | 1,340,640 |
| 2017-06-02 | 2017-05-31 | 0.763 | 1,652,766 | -89,233 | 0.11% | 1,260,960 |
| 2017-05-31 | 2017-05-26 | 0.773 | 1,741,999 | -85,354 | 0.11% | 1,347,000 |
| 2017-05-26 | 2017-05-24 | 0.763 | 1,827,353 | -27,159 | 0.12% | 1,394,160 |
| 2017-05-25 | 2017-05-23 | 0.763 | 1,854,512 | +96,994 | 0.12% | 1,414,880 |
| 2017-05-23 | 2017-05-19 | 0.794 | 1,757,518 | -19,399 | 0.11% | 1,395,240 |
| 2017-05-22 | 2017-05-18 | 0.804 | 1,776,917 | -50,436 | 0.11% | 1,428,960 |
| 2017-05-19 | 2017-05-17 | 0.921 | 1,827,353 | -19,399 | 0.12% | 1,682,722 |
| 2017-05-18 | 2017-05-16 | 0.921 | 1,846,752 | +128,170 | 0.12% | 1,700,585 |
| 2017-05-17 | 2017-05-15 | 0.921 | 1,718,582 | +47,434 | 0.12% | 1,582,560 |
| 2017-05-16 | 2017-05-12 | 0.888 | 1,671,148 | -91,220 | 0.11% | 1,483,920 |
| 2017-05-15 | 2017-05-11 | 0.899 | 1,762,368 | -456,099 | 0.12% | 1,584,240 |
| 2017-05-12 | 2017-05-10 | 0.910 | 2,218,467 | -332,041 | 0.15% | 2,018,560 |
| 2017-05-11 | 2017-05-09 | 0.899 | 2,550,508 | -18,244 | 0.17% | 2,292,720 |
| 2017-05-10 | 2017-05-08 | 0.855 | 2,568,752 | +32,839 | 0.18% | 2,196,480 |
| 2017-05-09 | 2017-05-05 | 0.855 | 2,535,913 | +29,191 | 0.17% | 2,168,400 |
| 2017-05-08 | 2017-05-04 | 0.844 | 2,506,722 | -18,244 | 0.17% | 2,115,960 |
| 2017-05-05 | 2017-05-02 | 0.855 | 2,524,966 | -10,947 | 0.17% | 2,159,040 |
| 2017-04-28 | 2017-04-26 | 0.844 | 2,535,913 | +18,244 | 0.17% | 2,140,600 |
| 2017-04-27 | 2017-04-25 | 0.844 | 2,517,669 | -3,648 | 0.17% | 2,125,200 |
| 2017-04-26 | 2017-04-24 | 0.844 | 2,521,317 | +3,648 | 0.17% | 2,128,280 |
| 2017-04-25 | 2017-04-21 | 0.855 | 2,517,669 | -18,244 | 0.17% | 2,152,800 |
| 2017-04-24 | 2017-04-20 | 0.855 | 2,535,913 | +7,298 | 0.17% | 2,168,400 |
| 2017-04-21 | 2017-04-19 | 0.855 | 2,528,615 | +18,244 | 0.17% | 2,162,160 |
| 2017-04-20 | 2017-04-18 | 0.866 | 2,510,371 | +47,434 | 0.17% | 2,174,080 |
| 2017-04-19 | 2017-04-13 | 0.866 | 2,462,937 | -65,678 | 0.17% | 2,133,000 |
| 2017-04-18 | 2017-04-12 | 0.855 | 2,528,615 | -18,244 | 0.17% | 2,162,160 |
| 2017-04-12 | 2017-04-10 | 0.844 | 2,546,859 | -54,732 | 0.17% | 2,149,840 |
| 2017-04-11 | 2017-04-07 | 0.844 | 2,601,591 | +43,786 | 0.18% | 2,196,040 |
| 2017-04-07 | 2017-04-05 | 0.866 | 2,557,805 | -54,732 | 0.18% | 2,215,160 |
| 2017-04-05 | 2017-03-31 | 0.866 | 2,612,537 | +36,488 | 0.18% | 2,262,560 |
| 2017-04-03 | 2017-03-30 | 0.844 | 2,576,049 | -171,494 | 0.18% | 2,174,480 |
| 2017-03-31 | 2017-03-29 | 0.866 | 2,747,543 | +149,601 | 0.19% | 2,379,480 |
| 2017-03-30 | 2017-03-28 | 0.888 | 2,597,942 | +14,595 | 0.18% | 2,306,880 |
| 2017-03-29 | 2017-03-27 | 0.866 | 2,583,347 | +87,571 | 0.18% | 2,237,280 |
| 2017-03-28 | 2017-03-24 | 0.888 | 2,495,776 | -58,380 | 0.17% | 2,216,160 |
| 2017-03-27 | 2017-03-23 | 0.888 | 2,554,156 | +43,785 | 0.17% | 2,268,000 |
| 2017-03-24 | 2017-03-22 | 0.899 | 2,510,371 | +62,030 | 0.17% | 2,256,640 |
| 2017-03-23 | 2017-03-21 | 0.899 | 2,448,341 | -113,113 | 0.17% | 2,200,880 |
| 2017-03-22 | 2017-03-20 | 0.899 | 2,561,454 | -149,601 | 0.18% | 2,302,560 |
| 2017-03-21 | 2017-03-17 | 0.877 | 2,711,055 | +532,724 | 0.19% | 2,377,600 |
| 2017-03-20 | 2017-03-16 | 0.844 | 2,178,331 | +135,006 | 0.15% | 1,838,760 |
| 2017-03-17 | 2017-03-15 | 0.855 | 2,043,325 | -182,440 | 0.14% | 1,747,200 |
| 2017-03-16 | 2017-03-14 | 0.822 | 2,225,765 | -18,244 | 0.15% | 1,830,000 |
| 2017-03-15 | 2017-03-13 | 0.822 | 2,244,009 | -3,649 | 0.15% | 1,845,000 |
| 2017-03-14 | 2017-03-10 | 0.822 | 2,247,658 | -18,244 | 0.15% | 1,848,000 |
| 2017-03-13 | 2017-03-09 | 0.822 | 2,265,902 | +72,976 | 0.16% | 1,863,000 |
| 2017-03-10 | 2017-03-08 | 0.833 | 2,192,926 | -113,112 | 0.15% | 1,827,040 |
| 2017-03-09 | 2017-03-07 | 0.822 | 2,306,038 | +36,488 | 0.16% | 1,896,000 |
| 2017-03-07 | 2017-03-03 | 0.822 | 2,269,550 | +51,083 | 0.16% | 1,866,000 |
| 2017-03-06 | 2017-03-02 | 0.833 | 2,218,467 | -51,083 | 0.15% | 1,848,320 |
| 2017-03-03 | 2017-03-01 | 0.844 | 2,269,550 | -91,220 | 0.16% | 1,915,760 |
| 2017-03-02 | 2017-02-28 | 0.833 | 2,360,770 | -7,298 | 0.16% | 1,966,880 |
| 2017-03-01 | 2017-02-27 | 0.855 | 2,368,068 | -197,035 | 0.16% | 2,024,880 |
| 2017-02-28 | 2017-02-24 | 0.833 | 2,565,103 | -401,367 | 0.18% | 2,137,120 |
| 2017-02-27 | 2017-02-23 | 0.866 | 2,966,470 | -29,191 | 0.20% | 2,569,080 |
| 2017-02-24 | 2017-02-22 | 0.866 | 2,995,661 | +1,247,888 | 0.21% | 2,594,360 |
| 2017-02-23 | 2017-02-21 | 0.877 | 1,747,773 | -65,678 | 0.12% | 1,532,800 |
| 2017-02-22 | 2017-02-20 | 0.855 | 1,813,451 | -43,786 | 0.12% | 1,550,640 |
| 2017-02-21 | 2017-02-17 | 0.866 | 1,857,237 | +47,435 | 0.13% | 1,608,440 |
| 2017-02-20 | 2017-02-16 | 0.877 | 1,809,802 | +240,820 | 0.12% | 1,587,200 |
| 2017-02-17 | 2017-02-15 | 0.833 | 1,568,982 | -29,190 | 0.11% | 1,307,200 |
| 2017-02-16 | 2017-02-14 | 0.855 | 1,598,172 | -138,654 | 0.11% | 1,366,560 |
| 2017-02-10 | 2017-02-08 | 0.800 | 1,736,826 | +29,190 | 0.12% | 1,389,920 |
| 2017-02-08 | 2017-02-06 | 0.822 | 1,707,636 | +62,029 | 0.12% | 1,404,000 |
| 2017-02-07 | 2017-02-03 | 0.855 | 1,645,607 | +18,244 | 0.11% | 1,407,120 |
| 2017-02-06 | 2017-02-02 | 0.833 | 1,627,363 | -14,595 | 0.11% | 1,355,840 |
| 2017-02-02 | 2017-01-27 | 0.877 | 1,641,958 | -18,244 | 0.11% | 1,440,000 |
| 2017-01-26 | 2017-01-24 | 0.833 | 1,660,202 | -240,820 | 0.11% | 1,383,200 |
| 2017-01-25 | 2017-01-23 | 0.844 | 1,901,022 | -43,786 | 0.13% | 1,604,680 |
| 2017-01-24 | 2017-01-20 | 0.844 | 1,944,808 | -69,327 | 0.13% | 1,641,640 |
| 2017-01-20 | 2017-01-18 | 0.822 | 2,014,135 | +7,298 | 0.14% | 1,656,000 |
| 2017-01-19 | 2017-01-17 | 0.833 | 2,006,837 | -3,649 | 0.14% | 1,672,000 |
| 2017-01-18 | 2017-01-16 | 0.833 | 2,010,486 | -25,542 | 0.14% | 1,675,040 |
| 2017-01-17 | 2017-01-13 | 0.822 | 2,036,028 | -7,297 | 0.14% | 1,674,000 |
| 2017-01-16 | 2017-01-12 | 0.822 | 2,043,325 | -36,488 | 0.14% | 1,680,000 |
| 2017-01-12 | 2017-01-10 | 0.811 | 2,079,813 | +18,244 | 0.14% | 1,687,200 |
| 2017-01-11 | 2017-01-09 | 0.822 | 2,061,569 | +62,029 | 0.14% | 1,695,000 |
| 2017-01-10 | 2017-01-06 | 0.855 | 1,999,540 | -18,244 | 0.14% | 1,709,760 |
| 2017-01-09 | 2017-01-05 | 0.833 | 2,017,784 | -76,624 | 0.14% | 1,681,120 |
| 2017-01-06 | 2017-01-04 | 0.822 | 2,094,408 | +18,244 | 0.14% | 1,722,000 |
| 2017-01-05 | 2017-01-03 | 0.877 | 2,076,164 | +25,541 | 0.14% | 1,820,800 |
| 2017-01-04 | 2016-12-30 | 0.877 | 2,050,623 | -80,273 | 0.14% | 1,798,400 |
| 2016-12-30 | 2016-12-28 | 0.800 | 2,130,896 | -91,220 | 0.15% | 1,705,280 |
| 2016-12-29 | 2016-12-23 | 0.756 | 2,222,116 | -54,732 | 0.15% | 1,680,840 |
| 2016-12-28 | 2016-12-22 | 0.756 | 2,276,848 | -10,946 | 0.16% | 1,722,240 |
| 2016-12-23 | 2016-12-21 | 0.767 | 2,287,794 | +21,892 | 0.16% | 1,755,600 |
| 2016-12-22 | 2016-12-20 | 0.745 | 2,265,902 | -43,785 | 0.16% | 1,689,120 |
| 2016-12-21 | 2016-12-19 | 0.811 | 2,309,687 | -14,595 | 0.16% | 1,873,680 |
| 2016-12-20 | 2016-12-16 | 0.844 | 2,324,282 | -25,542 | 0.16% | 1,961,960 |
| 2016-12-19 | 2016-12-15 | 0.833 | 2,349,824 | +3,649 | 0.16% | 1,957,760 |
| 2016-12-16 | 2016-12-14 | 0.855 | 2,346,175 | +120,410 | 0.16% | 2,006,160 |
| 2016-12-15 | 2016-12-13 | 0.877 | 2,225,765 | +3,649 | 0.15% | 1,952,000 |
| 2016-12-14 | 2016-12-12 | 0.877 | 2,222,116 | +167,844 | 0.15% | 1,948,800 |
| 2016-12-13 | 2016-12-09 | 0.899 | 2,054,272 | -43,785 | 0.14% | 1,846,640 |
| 2016-12-12 | 2016-12-08 | 0.899 | 2,098,057 | +40,137 | 0.14% | 1,886,000 |
| 2016-12-09 | 2016-12-07 | 0.976 | 2,057,920 | +299,201 | 0.14% | 2,007,840 |
| 2016-12-08 | 2016-12-06 | 0.877 | 1,758,719 | +36,488 | 0.12% | 1,542,400 |
| 2016-12-07 | 2016-12-05 | 0.844 | 1,722,231 | -445,153 | 0.12% | 1,453,760 |
| 2016-12-06 | 2016-12-02 | 0.800 | 2,167,384 | -423,260 | 0.15% | 1,734,480 |
| 2016-12-05 | 2016-12-01 | 0.800 | 2,590,644 | +784,490 | 0.18% | 2,073,200 |
| 2016-12-02 | 2016-11-30 | 0.844 | 1,806,154 | +321,094 | 0.12% | 1,524,600 |
| 2016-12-01 | 2016-11-29 | 0.855 | 1,485,060 | +69,328 | 0.10% | 1,269,840 |
| 2016-11-30 | 2016-11-28 | 0.866 | 1,415,732 | -204,333 | 0.10% | 1,226,080 |
| 2016-11-29 | 2016-11-25 | 0.844 | 1,620,065 | +372,177 | 0.11% | 1,367,520 |
| 2016-11-28 | 2016-11-24 | 0.866 | 1,247,888 | +21,893 | 0.09% | 1,080,720 |
| 2016-11-25 | 2016-11-23 | 0.877 | 1,225,995 | -164,196 | 0.08% | 1,075,200 |
| 2016-11-24 | 2016-11-22 | 0.877 | 1,390,191 | +131,357 | 0.10% | 1,219,200 |
| 2016-11-23 | 2016-11-21 | 0.888 | 1,258,834 | -69,327 | 0.09% | 1,117,800 |
| 2016-11-22 | 2016-11-18 | 0.877 | 1,328,161 | +47,434 | 0.09% | 1,164,800 |
| 2016-11-21 | 2016-11-17 | 0.888 | 1,280,727 | -18,244 | 0.09% | 1,137,240 |
| 2016-11-18 | 2016-11-16 | 0.855 | 1,298,971 | -171,493 | 0.09% | 1,110,720 |
| 2016-11-17 | 2016-11-15 | 0.866 | 1,470,464 | -248,118 | 0.10% | 1,273,480 |
| 2016-11-16 | 2016-11-14 | 0.844 | 1,718,582 | -270,011 | 0.12% | 1,450,680 |
| 2016-11-15 | 2016-11-11 | 0.855 | 1,988,593 | +142,303 | 0.14% | 1,700,400 |
| 2016-11-14 | 2016-11-10 | 0.888 | 1,846,290 | +1,266,132 | 0.13% | 1,639,440 |
| 2016-11-11 | 2016-11-09 | 1.041 | 580,158 | +240,820 | 0.04% | 604,200 |
| 2016-11-10 | 2016-11-08 | 0.877 | 339,338 | 0.02% | 297,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy