History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 5,764,000 | +0 | 0.34% | 576,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 5,764,000 | +0 | 0.34% | 576,400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 5,764,000 | +0 | 0.34% | 576,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 5,764,000 | +0 | 0.34% | 576,400 |
| 2025-10-08 | 2025-10-03 | 0.102 | 5,764,000 | +0 | 0.34% | 587,928 |
| 2025-10-06 | 2025-10-02 | 0.104 | 5,764,000 | +0 | 0.34% | 599,456 |
| 2025-10-03 | 2025-09-30 | 0.099 | 5,764,000 | +0 | 0.34% | 570,636 |
| 2025-10-02 | 2025-09-29 | 0.099 | 5,764,000 | +0 | 0.34% | 570,636 |
| 2025-09-30 | 2025-09-26 | 0.099 | 5,764,000 | +0 | 0.34% | 570,636 |
| 2025-09-29 | 2025-09-25 | 0.098 | 5,764,000 | +0 | 0.34% | 564,872 |
| 2025-09-26 | 2025-09-24 | 0.099 | 5,764,000 | +0 | 0.34% | 570,636 |
| 2025-09-25 | 2025-09-23 | 0.098 | 5,764,000 | +0 | 0.34% | 564,872 |
| 2025-09-24 | 2025-09-22 | 0.098 | 5,764,000 | +0 | 0.34% | 564,872 |
| 2025-09-23 | 2025-09-19 | 0.098 | 5,764,000 | +0 | 0.34% | 564,872 |
| 2025-09-22 | 2025-09-18 | 0.102 | 5,764,000 | +0 | 0.34% | 587,928 |
| 2025-09-19 | 2025-09-17 | 0.104 | 5,764,000 | +0 | 0.34% | 599,456 |
| 2025-09-18 | 2025-09-16 | 0.104 | 5,764,000 | +0 | 0.34% | 599,456 |
| 2025-09-17 | 2025-09-15 | 0.103 | 5,764,000 | +0 | 0.34% | 593,692 |
| 2025-09-16 | 2025-09-12 | 0.104 | 5,764,000 | +0 | 0.34% | 599,456 |
| 2025-09-15 | 2025-09-11 | 0.104 | 5,764,000 | +0 | 0.34% | 599,456 |
| 2025-09-12 | 2025-09-10 | 0.102 | 5,764,000 | +0 | 0.34% | 587,928 |
| 2025-09-11 | 2025-09-09 | 0.100 | 5,764,000 | +0 | 0.34% | 576,400 |
| 2025-09-10 | 2025-09-08 | 0.103 | 5,764,000 | +0 | 0.34% | 593,692 |
| 2025-09-09 | 2025-09-05 | 0.105 | 5,764,000 | +0 | 0.34% | 605,220 |
| 2025-09-08 | 2025-09-04 | 0.105 | 5,764,000 | +0 | 0.34% | 605,220 |
| 2025-09-05 | 2025-09-03 | 0.105 | 5,764,000 | +0 | 0.34% | 605,220 |
| 2025-09-04 | 2025-09-02 | 0.106 | 5,764,000 | +0 | 0.34% | 610,984 |
| 2025-09-03 | 2025-09-01 | 0.105 | 5,764,000 | +0 | 0.34% | 605,220 |
| 2025-09-02 | 2025-08-29 | 0.104 | 5,764,000 | +0 | 0.34% | 599,456 |
| 2025-09-01 | 2025-08-28 | 0.102 | 5,764,000 | +0 | 0.34% | 587,928 |
| 2025-08-29 | 2025-08-27 | 0.122 | 5,764,000 | +0 | 0.34% | 703,208 |
| 2025-08-28 | 2025-08-26 | 0.125 | 5,764,000 | +0 | 0.34% | 720,500 |
| 2025-08-27 | 2025-08-25 | 0.125 | 5,764,000 | +0 | 0.34% | 720,500 |
| 2025-08-26 | 2025-08-22 | 0.124 | 5,764,000 | -160,000 | 0.34% | 714,736 |
| 2025-08-25 | 2025-08-21 | 0.123 | 5,924,000 | -300,000 | 0.35% | 728,652 |
| 2025-08-22 | 2025-08-20 | 0.121 | 6,224,000 | -300,000 | 0.37% | 753,104 |
| 2025-08-21 | 2025-08-19 | 0.115 | 6,524,000 | -260,000 | 0.39% | 750,260 |
| 2025-07-02 | 2025-06-27 | 0.087 | 6,784,000 | -444,000 | 0.40% | 590,208 |
| 2025-06-30 | 2025-06-26 | 0.085 | 7,228,000 | -804,000 | 0.43% | 614,380 |
| 2025-06-27 | 2025-06-25 | 0.084 | 8,032,000 | -1,104,000 | 0.48% | 674,688 |
| 2025-06-26 | 2025-06-24 | 0.077 | 9,136,000 | -1,532,000 | 0.54% | 703,472 |
| 2025-06-25 | 2025-06-23 | 0.081 | 10,668,000 | -1,004,000 | 0.63% | 864,108 |
| 2025-06-24 | 2025-06-20 | 0.081 | 11,672,000 | -2,760,000 | 0.69% | 945,432 |
| 2025-06-17 | 2025-06-13 | 0.083 | 14,432,000 | -1,500,000 | 0.85% | 1,197,856 |
| 2025-06-11 | 2025-06-09 | 0.091 | 15,932,000 | -788,000 | 0.94% | 1,449,812 |
| 2025-06-03 | 2025-05-30 | 0.088 | 16,720,000 | -124,000 | 0.99% | 1,471,360 |
| 2025-05-27 | 2025-05-23 | 0.097 | 16,844,000 | -1,200,000 | 1.00% | 1,633,868 |
| 2025-05-22 | 2025-05-20 | 0.138 | 18,044,000 | -300,000 | 1.07% | 2,490,072 |
| 2025-05-21 | 2025-05-19 | 0.124 | 18,344,000 | -2,220,000 | 1.09% | 2,274,656 |
| 2025-05-20 | 2025-05-16 | 0.086 | 20,564,000 | -3,600,000 | 1.22% | 1,768,504 |
| 2025-05-12 | 2025-05-08 | 0.064 | 24,164,000 | -2,000,000 | 1.43% | 1,546,496 |
| 2025-05-08 | 2025-05-06 | 0.067 | 26,164,000 | -420,000 | 1.55% | 1,752,988 |
| 2025-05-07 | 2025-05-02 | 0.070 | 26,584,000 | -560,000 | 1.57% | 1,860,880 |
| 2025-04-30 | 2025-04-28 | 0.065 | 27,144,000 | -520,000 | 1.61% | 1,764,360 |
| 2025-04-28 | 2025-04-24 | 0.067 | 27,664,000 | -204,000 | 1.64% | 1,853,488 |
| 2025-04-15 | 2025-04-11 | 0.070 | 27,868,000 | -312,000 | 1.65% | 1,950,760 |
| 2025-04-11 | 2025-04-09 | 0.069 | 28,180,000 | -120,000 | 1.67% | 1,944,420 |
| 2025-04-07 | 2025-04-02 | 0.072 | 28,300,000 | -1,408,000 | 1.67% | 2,037,600 |
| 2025-04-03 | 2025-04-01 | 0.071 | 29,708,000 | -1,848,000 | 1.76% | 2,109,268 |
| 2025-04-01 | 2025-03-28 | 0.071 | 31,556,000 | -768,000 | 1.87% | 2,240,476 |
| 2025-03-31 | 2025-03-27 | 0.074 | 32,324,000 | -244,000 | 1.91% | 2,391,976 |
| 2025-03-27 | 2025-03-25 | 0.071 | 32,568,000 | -1,480,000 | 1.93% | 2,312,328 |
| 2025-03-26 | 2025-03-24 | 0.071 | 34,048,000 | -4,936,000 | 2.01% | 2,417,408 |
| 2025-03-21 | 2025-03-19 | 0.079 | 38,984,000 | -548,000 | 2.31% | 3,079,736 |
| 2025-03-20 | 2025-03-18 | 0.081 | 39,532,000 | -1,096,000 | 2.34% | 3,202,092 |
| 2025-03-19 | 2025-03-17 | 0.082 | 40,628,000 | -680,000 | 2.40% | 3,331,496 |
| 2025-03-18 | 2025-03-14 | 0.080 | 41,308,000 | -2,172,000 | 2.44% | 3,304,640 |
| 2025-03-17 | 2025-03-13 | 0.084 | 43,480,000 | -1,824,000 | 2.57% | 3,652,320 |
| 2025-03-14 | 2025-03-12 | 0.081 | 45,304,000 | -1,128,000 | 2.68% | 3,669,624 |
| 2025-03-13 | 2025-03-11 | 0.082 | 46,432,000 | -1,536,000 | 2.75% | 3,807,424 |
| 2025-03-12 | 2025-03-10 | 0.080 | 47,968,000 | -1,168,000 | 2.84% | 3,837,440 |
| 2025-03-10 | 2025-03-06 | 0.081 | 49,136,000 | -1,444,000 | 2.91% | 3,980,016 |
| 2025-03-07 | 2025-03-05 | 0.081 | 50,580,000 | -1,268,000 | 2.99% | 4,096,980 |
| 2025-03-06 | 2025-03-04 | 0.080 | 51,848,000 | -1,064,000 | 3.07% | 4,147,840 |
| 2025-03-05 | 2025-03-03 | 0.081 | 52,912,000 | -620,000 | 3.13% | 4,285,872 |
| 2025-03-04 | 2025-02-28 | 0.082 | 53,532,000 | -1,112,000 | 3.17% | 4,389,624 |
| 2025-03-03 | 2025-02-27 | 0.081 | 54,644,000 | -3,200,000 | 3.23% | 4,426,164 |
| 2025-02-28 | 2025-02-26 | 0.087 | 57,844,000 | -5,508,000 | 3.42% | 5,032,428 |
| 2025-01-07 | 2025-01-03 | 0.083 | 63,352,000 | -520,000 | 3.75% | 5,258,216 |
| 2025-01-06 | 2025-01-02 | 0.090 | 63,872,000 | -1,536,000 | 3.78% | 5,748,480 |
| 2025-01-03 | 2024-12-31 | 0.095 | 65,408,000 | -1,136,000 | 3.87% | 6,213,760 |
| 2025-01-02 | 2024-12-27 | 0.083 | 66,544,000 | -300,000 | 3.94% | 5,523,152 |
| 2024-12-30 | 2024-12-24 | 0.081 | 66,844,000 | -1,820,000 | 3.95% | 5,414,364 |
| 2024-12-27 | 2024-12-20 | 0.079 | 68,664,000 | -3,920,000 | 4.06% | 5,424,456 |
| 2024-12-23 | 2024-12-19 | 0.089 | 72,584,000 | -120,000 | 4.29% | 6,459,976 |
| 2024-12-20 | 2024-12-18 | 0.083 | 72,704,000 | -1,264,000 | 4.30% | 6,034,432 |
| 2024-12-18 | 2024-12-16 | 0.092 | 73,968,000 | -632,000 | 4.38% | 6,805,056 |
| 2024-12-13 | 2024-12-11 | 0.083 | 74,600,000 | -3,312,000 | 4.41% | 6,191,800 |
| 2024-12-12 | 2024-12-10 | 0.094 | 77,912,000 | -1,152,000 | 4.61% | 7,323,728 |
| 2024-12-11 | 2024-12-09 | 0.098 | 79,064,000 | -1,428,000 | 4.68% | 7,748,272 |
| 2024-12-09 | 2024-12-05 | 0.083 | 80,492,000 | -1,876,000 | 4.76% | 6,680,836 |
| 2024-12-06 | 2024-12-04 | 0.089 | 82,368,000 | -812,000 | 4.87% | 7,330,752 |
| 2024-12-04 | 2024-12-02 | 0.092 | 83,180,000 | -1,000,000 | 4.92% | 7,652,560 |
| 2024-11-25 | 2024-11-21 | 0.099 | 84,180,000 | -756,000 | 4.98% | 8,333,820 |
| 2024-11-21 | 2024-11-19 | 0.110 | 84,936,000 | -400,000 | 5.02% | 9,342,960 |
| 2024-11-20 | 2024-11-18 | 0.123 | 85,336,000 | -392,000 | 5.05% | 10,496,328 |
| 2024-11-18 | 2024-11-14 | 0.126 | 85,728,000 | -284,000 | 5.07% | 10,801,728 |
| 2024-11-15 | 2024-11-13 | 0.126 | 86,012,000 | -400,000 | 5.09% | 10,837,512 |
| 2024-11-13 | 2024-11-11 | 0.138 | 86,412,000 | -412,000 | 5.11% | 11,924,856 |
| 2024-10-22 | 2024-10-18 | 0.108 | 86,824,000 | -500,000 | 5.14% | 9,376,992 |
| 2024-10-21 | 2024-10-17 | 0.117 | 87,324,000 | -928,000 | 5.17% | 10,216,908 |
| 2024-10-18 | 2024-10-16 | 0.115 | 88,252,000 | -1,504,000 | 5.22% | 10,148,980 |
| 2024-10-08 | 2024-10-04 | 0.147 | 89,756,000 | -720,000 | 5.31% | 13,194,132 |
| 2024-10-07 | 2024-10-03 | 0.107 | 90,476,000 | -648,000 | 5.35% | 9,680,932 |
| 2024-10-04 | 2024-10-02 | 0.105 | 91,124,000 | -44,000 | 5.39% | 9,568,020 |
| 2024-09-23 | 2024-09-19 | 0.095 | 91,168,000 | -1,004,000 | 5.39% | 8,660,960 |
| 2024-09-17 | 2024-09-13 | 0.102 | 92,172,000 | -1,124,000 | 5.45% | 9,401,544 |
| 2024-09-13 | 2024-09-11 | 0.092 | 93,296,000 | -100,000 | 5.52% | 8,583,232 |
| 2024-09-11 | 2024-09-09 | 0.086 | 93,396,000 | -1,028,000 | 5.52% | 8,032,056 |
| 2024-09-10 | 2024-09-05 | 0.085 | 94,424,000 | -24,000 | 5.59% | 8,026,040 |
| 2024-09-04 | 2024-09-02 | 0.088 | 94,448,000 | -340,000 | 5.59% | 8,311,424 |
| 2024-09-02 | 2024-08-29 | 0.081 | 94,788,000 | -1,104,000 | 5.61% | 7,677,828 |
| 2024-08-28 | 2024-08-26 | 0.091 | 95,892,000 | -12,000 | 5.67% | 8,726,172 |
| 2024-08-27 | 2024-08-23 | 0.089 | 95,904,000 | -700,000 | 5.67% | 8,535,456 |
| 2024-08-26 | 2024-08-22 | 0.093 | 96,604,000 | -1,044,000 | 5.71% | 8,984,172 |
| 2024-08-23 | 2024-08-21 | 0.112 | 97,648,000 | -668,000 | 5.78% | 10,936,576 |
| 2024-08-22 | 2024-08-20 | 0.115 | 98,316,000 | -980,000 | 5.82% | 11,306,340 |
| 2023-08-25 | 2023-08-23 | 0.114 | 99,296,000 | -52,000 | 5.92% | 11,319,744 |
| 2023-05-30 | 2023-05-25 | 0.082 | 99,348,000 | -84,000 | 5.92% | 8,146,536 |
| 2023-05-29 | 2023-05-24 | 0.089 | 99,432,000 | -156,000 | 5.93% | 8,849,448 |
| 2023-05-24 | 2023-05-22 | 0.090 | 99,588,000 | -8,000 | 5.93% | 8,962,920 |
| 2023-05-19 | 2023-05-17 | 0.099 | 99,596,000 | -48,000 | 5.94% | 9,860,004 |
| 2023-05-18 | 2023-05-16 | 0.105 | 99,644,000 | -8,000 | 5.94% | 10,462,620 |
| 2023-05-15 | 2023-05-11 | 0.100 | 99,652,000 | -68,000 | 5.94% | 9,965,200 |
| 2023-05-11 | 2023-05-09 | 0.099 | 99,720,000 | -152,000 | 5.94% | 9,872,280 |
| 2023-05-10 | 2023-05-08 | 0.112 | 99,872,000 | +22,944,000 | 5.95% | 11,185,664 |
| 2023-04-27 | 2023-04-25 | 0.128 | 76,928,000 | +67,000,000 | 4.58% | 9,846,784 |
| 2023-04-17 | 2023-04-13 | 0.111 | 9,928,000 | -20,000 | 0.59% | 1,102,008 |
| 2023-04-13 | 2023-04-11 | 0.116 | 9,948,000 | -100,000 | 0.59% | 1,153,968 |
| 2023-04-12 | 2023-04-06 | 0.120 | 10,048,000 | -108,000 | 0.60% | 1,205,760 |
| 2023-03-24 | 2023-03-22 | 0.145 | 10,156,000 | -992,000 | 0.61% | 1,472,620 |
| 2023-03-17 | 2023-03-15 | 0.130 | 11,148,000 | -336,000 | 0.66% | 1,449,240 |
| 2022-11-03 | 2022-11-01 | 0.061 | 11,484,000 | +8,000 | 0.68% | 700,524 |
| 2022-08-01 | 2022-07-28 | 0.192 | 11,476,000 | +968,000 | 0.68% | 2,203,392 |
| 2022-07-22 | 2022-07-20 | 0.194 | 10,508,000 | +100,000 | 0.63% | 2,038,552 |
| 2022-07-20 | 2022-07-18 | 0.193 | 10,408,000 | +96,000 | 0.62% | 2,008,744 |
| 2022-07-19 | 2022-07-15 | 0.193 | 10,312,000 | +156,000 | 0.61% | 1,990,216 |
| 2022-07-18 | 2022-07-14 | 0.200 | 10,156,000 | +616,000 | 0.61% | 2,031,200 |
| 2022-07-15 | 2022-07-13 | 0.199 | 9,540,000 | +384,000 | 0.57% | 1,898,460 |
| 2022-07-14 | 2022-07-12 | 0.194 | 9,156,000 | +208,000 | 0.55% | 1,776,264 |
| 2022-07-12 | 2022-07-08 | 0.198 | 8,948,000 | +168,000 | 0.53% | 1,771,704 |
| 2022-06-06 | 2022-06-01 | 0.194 | 8,780,000 | +52,000 | 0.52% | 1,703,320 |
| 2021-10-21 | 2021-10-19 | 0.330 | 8,728,000 | -492,000 | 0.52% | 2,880,240 |
| 2021-10-20 | 2021-10-18 | 0.330 | 9,220,000 | -240,000 | 0.55% | 3,042,600 |
| 2021-10-18 | 2021-10-12 | 0.325 | 9,460,000 | -92,000 | 0.56% | 3,074,500 |
| 2021-10-15 | 2021-10-11 | 0.320 | 9,552,000 | -524,000 | 0.57% | 3,056,640 |
| 2021-10-05 | 2021-09-30 | 0.315 | 10,076,000 | -316,000 | 0.60% | 3,173,940 |
| 2021-09-29 | 2021-09-27 | 0.315 | 10,392,000 | -492,000 | 0.62% | 3,273,480 |
| 2021-09-27 | 2021-09-23 | 0.330 | 10,884,000 | -232,000 | 0.65% | 3,591,720 |
| 2021-09-20 | 2021-09-16 | 0.330 | 11,116,000 | -64,000 | 0.66% | 3,668,280 |
| 2021-09-17 | 2021-09-15 | 0.335 | 11,180,000 | -220,000 | 0.67% | 3,745,300 |
| 2021-09-14 | 2021-09-10 | 0.340 | 11,400,000 | -44,000 | 0.68% | 3,876,000 |
| 2021-09-13 | 2021-09-09 | 0.335 | 11,444,000 | -288,000 | 0.68% | 3,833,740 |
| 2021-09-08 | 2021-09-06 | 0.350 | 11,732,000 | -224,000 | 0.70% | 4,106,200 |
| 2021-09-07 | 2021-09-03 | 0.350 | 11,956,000 | -336,000 | 0.71% | 4,184,600 |
| 2021-09-06 | 2021-09-02 | 0.350 | 12,292,000 | -28,000 | 0.73% | 4,302,200 |
| 2021-09-01 | 2021-08-30 | 0.310 | 12,320,000 | -196,000 | 0.73% | 3,819,200 |
| 2021-08-27 | 2021-08-25 | 0.305 | 12,516,000 | -260,000 | 0.75% | 3,817,380 |
| 2021-08-25 | 2021-08-23 | 0.295 | 12,776,000 | -20,000 | 0.76% | 3,768,920 |
| 2021-08-24 | 2021-08-20 | 0.290 | 12,796,000 | -32,000 | 0.76% | 3,710,840 |
| 2021-08-23 | 2021-08-19 | 0.310 | 12,828,000 | -132,000 | 0.76% | 3,976,680 |
| 2021-08-20 | 2021-08-18 | 0.315 | 12,960,000 | -40,000 | 0.77% | 4,082,400 |
| 2021-08-19 | 2021-08-17 | 0.320 | 13,000,000 | -120,000 | 0.77% | 4,160,000 |
| 2021-08-18 | 2021-08-16 | 0.330 | 13,120,000 | -120,000 | 0.78% | 4,329,600 |
| 2021-08-17 | 2021-08-13 | 0.340 | 13,240,000 | -92,000 | 0.79% | 4,501,600 |
| 2021-08-16 | 2021-08-12 | 0.360 | 13,332,000 | -108,000 | 0.79% | 4,799,520 |
| 2021-08-13 | 2021-08-11 | 0.380 | 13,440,000 | -72,000 | 0.80% | 5,107,200 |
| 2021-08-12 | 2021-08-10 | 0.420 | 13,512,000 | -300,000 | 0.81% | 5,675,040 |
| 2021-08-11 | 2021-08-09 | 0.425 | 13,812,000 | -324,000 | 0.82% | 5,870,100 |
| 2021-08-10 | 2021-08-06 | 0.410 | 14,136,000 | -400,000 | 0.84% | 5,795,760 |
| 2021-08-06 | 2021-08-04 | 0.315 | 14,536,000 | -32,000 | 0.87% | 4,578,840 |
| 2021-02-18 | 2021-02-16 | 0.154 | 14,568,000 | -1,044,000 | 0.87% | 2,243,472 |
| 2021-01-07 | 2021-01-05 | 0.162 | 15,612,000 | -40,000 | 0.93% | 2,529,144 |
| 2020-03-09 | 2020-03-05 | 0.232 | 15,652,000 | +44,000 | 0.93% | 3,631,264 |
| 2020-02-24 | 2020-02-20 | 0.220 | 15,608,000 | +40,000 | 0.93% | 3,433,760 |
| 2020-02-19 | 2020-02-17 | 0.255 | 15,568,000 | -120,000 | 0.93% | 3,969,840 |
| 2020-02-17 | 2020-02-13 | 0.220 | 15,688,000 | -40,000 | 0.93% | 3,451,360 |
| 2019-12-11 | 2019-12-09 | 0.250 | 15,728,000 | +60,000 | 0.94% | 3,932,000 |
| 2019-12-02 | 2019-11-28 | 0.250 | 15,668,000 | +68,000 | 0.93% | 3,917,000 |
| 2019-11-21 | 2019-11-19 | 0.270 | 15,600,000 | -148,000 | 0.93% | 4,212,000 |
| 2019-11-20 | 2019-11-18 | 0.250 | 15,748,000 | +540,000 | 0.94% | 3,937,000 |
| 2019-11-19 | 2019-11-15 | 0.280 | 15,208,000 | +500,000 | 0.91% | 4,258,240 |
| 2019-11-13 | 2019-11-11 | 0.290 | 14,708,000 | +384,000 | 0.88% | 4,265,320 |
| 2019-11-12 | 2019-11-08 | 0.305 | 14,324,000 | +300,000 | 0.85% | 4,368,820 |
| 2019-11-06 | 2019-11-04 | 0.310 | 14,024,000 | +100,000 | 0.84% | 4,347,440 |
| 2019-11-01 | 2019-10-30 | 0.325 | 13,924,000 | -84,000 | 0.83% | 4,525,300 |
| 2019-10-31 | 2019-10-29 | 0.325 | 14,008,000 | -80,000 | 0.83% | 4,552,600 |
| 2019-10-30 | 2019-10-28 | 0.300 | 14,088,000 | +40,000 | 0.84% | 4,226,400 |
| 2019-10-29 | 2019-10-25 | 0.300 | 14,048,000 | +64,000 | 0.84% | 4,214,400 |
| 2019-10-24 | 2019-10-22 | 0.310 | 13,984,000 | +200,000 | 0.83% | 4,335,040 |
| 2019-10-23 | 2019-10-21 | 0.320 | 13,784,000 | +40,000 | 0.82% | 4,410,880 |
| 2019-10-22 | 2019-10-18 | 0.320 | 13,744,000 | -160,000 | 0.82% | 4,398,080 |
| 2019-10-21 | 2019-10-17 | 0.335 | 13,904,000 | -580,000 | 0.83% | 4,657,840 |
| 2019-10-18 | 2019-10-16 | 0.350 | 14,484,000 | -400,000 | 0.86% | 5,069,400 |
| 2019-10-17 | 2019-10-15 | 0.325 | 14,884,000 | -4,304,000 | 0.89% | 4,837,300 |
| 2019-10-16 | 2019-10-14 | 0.295 | 19,188,000 | -184,000 | 1.14% | 5,660,460 |
| 2019-10-15 | 2019-10-11 | 0.300 | 19,372,000 | -784,000 | 1.15% | 5,811,600 |
| 2019-10-10 | 2019-10-08 | 0.305 | 20,156,000 | -2,768,000 | 1.20% | 6,147,580 |
| 2019-10-04 | 2019-10-02 | 0.370 | 22,924,000 | -20,000,000 | 1.37% | 8,481,880 |
| 2019-10-03 | 2019-09-30 | 0.350 | 42,924,000 | -57,000,000 | 2.56% | 15,023,400 |
| 2019-10-02 | 2019-09-27 | 0.325 | 99,924,000 | -100,000 | 5.95% | 32,475,300 |
| 2019-09-30 | 2019-09-26 | 0.330 | 100,024,000 | +1,164,000 | 5.96% | 33,007,920 |
| 2019-09-27 | 2019-09-25 | 0.325 | 98,860,000 | +912,000 | 5.89% | 32,129,500 |
| 2019-09-26 | 2019-09-24 | 0.900 | 97,948,000 | +416,000 | 5.84% | 88,153,200 |
| 2019-09-25 | 2019-09-23 | 0.910 | 97,532,000 | -7,000,000 | 5.81% | 88,754,120 |
| 2019-09-23 | 2019-09-19 | 0.970 | 104,532,000 | +200,000 | 6.23% | 101,396,040 |
| 2019-09-17 | 2019-09-13 | 1.050 | 104,332,000 | -120,000 | 6.22% | 109,548,600 |
| 2019-09-12 | 2019-09-10 | 1.130 | 104,452,000 | -248,000 | 6.22% | 118,030,760 |
| 2019-09-10 | 2019-09-06 | 1.180 | 104,700,000 | +12,000 | 6.24% | 123,546,000 |
| 2019-09-09 | 2019-09-05 | 1.190 | 104,688,000 | +48,000 | 6.24% | 124,578,720 |
| 2019-09-04 | 2019-09-02 | 1.150 | 104,640,000 | -12,000 | 6.24% | 120,336,000 |
| 2019-09-02 | 2019-08-29 | 1.100 | 104,652,000 | +12,000 | 6.24% | 115,117,200 |
| 2019-08-30 | 2019-08-28 | 1.140 | 104,640,000 | -16,000 | 6.24% | 119,289,600 |
| 2019-08-29 | 2019-08-27 | 1.130 | 104,656,000 | +20,000 | 6.24% | 118,261,280 |
| 2019-08-28 | 2019-08-26 | 1.230 | 104,636,000 | +252,000 | 6.24% | 128,702,280 |
| 2019-08-27 | 2019-08-23 | 1.270 | 104,384,000 | +28,000 | 6.22% | 132,567,680 |
| 2019-08-23 | 2019-08-21 | 1.240 | 104,356,000 | -1,976,000 | 6.22% | 129,401,440 |
| 2019-08-22 | 2019-08-20 | 1.250 | 106,332,000 | +172,000 | 6.34% | 132,915,000 |
| 2019-08-20 | 2019-08-16 | 1.290 | 106,160,000 | -8,000 | 6.33% | 136,946,400 |
| 2019-08-19 | 2019-08-15 | 1.290 | 106,168,000 | +2,000,000 | 6.33% | 136,956,720 |
| 2019-08-16 | 2019-08-14 | 1.290 | 104,168,000 | -32,000 | 6.21% | 134,376,720 |
| 2019-08-13 | 2019-08-09 | 1.330 | 104,200,000 | +516,000 | 6.21% | 138,586,000 |
| 2019-08-12 | 2019-08-08 | 1.320 | 103,684,000 | +328,000 | 6.18% | 136,862,880 |
| 2019-08-09 | 2019-08-07 | 1.470 | 103,356,000 | -4,000 | 6.16% | 151,933,320 |
| 2019-08-08 | 2019-08-06 | 1.470 | 103,360,000 | -288,000 | 6.16% | 151,939,200 |
| 2019-08-07 | 2019-08-05 | 1.350 | 103,648,000 | -236,000 | 6.18% | 139,924,800 |
| 2019-08-06 | 2019-08-02 | 1.330 | 103,884,000 | +124,000 | 6.19% | 138,165,720 |
| 2019-08-05 | 2019-08-01 | 1.340 | 103,760,000 | +916,000 | 6.18% | 139,038,400 |
| 2019-08-02 | 2019-07-31 | 1.350 | 102,844,000 | +88,000 | 6.13% | 138,839,400 |
| 2019-08-01 | 2019-07-30 | 1.350 | 102,756,000 | +31,576,000 | 6.12% | 138,720,600 |
| 2019-07-31 | 2019-07-29 | 1.360 | 71,180,000 | +17,248,000 | 4.24% | 96,804,800 |
| 2019-07-30 | 2019-07-26 | 1.420 | 53,932,000 | +50,000,000 | 3.21% | 76,583,440 |
| 2019-07-26 | 2019-07-24 | 1.410 | 3,932,000 | -28,000 | 0.23% | 5,544,120 |
| 2019-07-25 | 2019-07-23 | 1.370 | 3,960,000 | -28,000 | 0.24% | 5,425,200 |
| 2019-07-24 | 2019-07-22 | 1.340 | 3,988,000 | -60,000 | 0.24% | 5,343,920 |
| 2019-07-23 | 2019-07-19 | 1.350 | 4,048,000 | -144,000 | 0.24% | 5,464,800 |
| 2019-07-22 | 2019-07-18 | 1.350 | 4,192,000 | +24,000 | 0.25% | 5,659,200 |
| 2019-07-19 | 2019-07-17 | 1.450 | 4,168,000 | -292,000 | 0.25% | 6,043,600 |
| 2019-07-18 | 2019-07-16 | 1.430 | 4,460,000 | -124,000 | 0.27% | 6,377,800 |
| 2019-07-17 | 2019-07-15 | 1.410 | 4,584,000 | -172,000 | 0.27% | 6,463,440 |
| 2019-07-16 | 2019-07-12 | 1.450 | 4,756,000 | -432,000 | 0.28% | 6,896,200 |
| 2019-07-15 | 2019-07-11 | 1.440 | 5,188,000 | -176,000 | 0.31% | 7,470,720 |
| 2019-07-12 | 2019-07-10 | 1.460 | 5,364,000 | -200,000 | 0.32% | 7,831,440 |
| 2019-07-04 | 2019-07-02 | 1.540 | 5,564,000 | +35,667 | 0.33% | 8,567,842 |
| 2019-06-27 | 2019-06-25 | 1.570 | 5,528,333 | -39,744 | 0.33% | 8,679,839 |
| 2019-06-26 | 2019-06-24 | 1.590 | 5,568,077 | -218,590 | 0.33% | 8,854,320 |
| 2019-06-24 | 2019-06-20 | 1.630 | 5,786,667 | +99,359 | 0.35% | 9,434,881 |
| 2019-06-21 | 2019-06-19 | 1.630 | 5,687,308 | -123,205 | 0.34% | 9,272,881 |
| 2019-06-18 | 2019-06-14 | 1.711 | 5,810,513 | -135,128 | 0.35% | 9,941,600 |
| 2019-06-17 | 2019-06-13 | 1.570 | 5,945,641 | +67,564 | 0.36% | 9,335,040 |
| 2019-06-12 | 2019-06-10 | 1.641 | 5,878,077 | -23,846 | 0.35% | 9,643,080 |
| 2019-06-11 | 2019-06-06 | 1.641 | 5,901,923 | -43,718 | 0.35% | 9,682,200 |
| 2019-06-10 | 2019-06-05 | 1.630 | 5,945,641 | +1,506,282 | 0.36% | 9,694,080 |
| 2019-06-05 | 2019-06-03 | 1.661 | 4,439,359 | -39,744 | 0.27% | 7,372,200 |
| 2019-06-04 | 2019-05-31 | 1.641 | 4,479,103 | +75,513 | 0.27% | 7,348,041 |
| 2019-05-30 | 2019-05-28 | 1.711 | 4,403,590 | +238,462 | 0.26% | 7,534,400 |
| 2019-05-29 | 2019-05-27 | 1.711 | 4,165,128 | -27,821 | 0.25% | 7,126,400 |
| 2019-05-28 | 2019-05-24 | 1.711 | 4,192,949 | -1,840,128 | 0.25% | 7,174,000 |
| 2019-05-27 | 2019-05-23 | 1.661 | 6,033,077 | -99,359 | 0.36% | 10,018,800 |
| 2019-05-24 | 2019-05-22 | 1.661 | 6,132,436 | -377,564 | 0.37% | 10,183,800 |
| 2019-05-22 | 2019-05-20 | 1.661 | 6,510,000 | +111,282 | 0.39% | 10,810,800 |
| 2019-05-21 | 2019-05-17 | 1.630 | 6,398,718 | +39,744 | 0.38% | 10,432,800 |
| 2019-05-07 | 2019-05-03 | 1.439 | 6,358,974 | -258,334 | 0.40% | 9,151,999 |
| 2019-05-06 | 2019-05-02 | 1.409 | 6,617,308 | -47,692 | 0.42% | 9,324,000 |
| 2019-05-03 | 2019-04-30 | 1.409 | 6,665,000 | -23,846 | 0.42% | 9,391,200 |
| 2019-05-02 | 2019-04-29 | 1.409 | 6,688,846 | -51,667 | 0.42% | 9,424,800 |
| 2019-04-29 | 2019-04-25 | 1.449 | 6,740,513 | -3,974 | 0.42% | 9,768,960 |
| 2019-04-18 | 2019-04-16 | 1.419 | 6,744,487 | +99,359 | 0.42% | 9,571,080 |
| 2019-04-16 | 2019-04-12 | 1.409 | 6,645,128 | +87,436 | 0.42% | 9,363,200 |
| 2019-04-03 | 2019-04-01 | 1.510 | 6,557,692 | -59,616 | 0.41% | 9,900,000 |
| 2019-04-02 | 2019-03-29 | 1.429 | 6,617,308 | -39,743 | 0.42% | 9,457,200 |
| 2019-03-28 | 2019-03-26 | 1.429 | 6,657,051 | +119,230 | 0.42% | 9,514,000 |
| 2019-03-27 | 2019-03-25 | 1.409 | 6,537,821 | +99,359 | 0.41% | 9,212,001 |
| 2019-03-26 | 2019-03-22 | 1.490 | 6,438,462 | -170,897 | 0.41% | 9,590,401 |
| 2019-03-25 | 2019-03-21 | 1.459 | 6,609,359 | -123,205 | 0.42% | 9,645,400 |
| 2019-03-22 | 2019-03-20 | 1.419 | 6,732,564 | +35,769 | 0.42% | 9,554,160 |
| 2019-03-21 | 2019-03-19 | 1.429 | 6,696,795 | -99,359 | 0.42% | 9,570,800 |
| 2019-03-20 | 2019-03-18 | 1.409 | 6,796,154 | -39,743 | 0.43% | 9,576,000 |
| 2019-03-19 | 2019-03-15 | 1.409 | 6,835,897 | -198,718 | 0.43% | 9,631,999 |
| 2019-03-18 | 2019-03-14 | 1.369 | 7,034,615 | -127,180 | 0.44% | 9,628,799 |
| 2019-03-08 | 2019-03-06 | 1.288 | 7,161,795 | -39,743 | 0.45% | 9,226,240 |
| 2019-03-07 | 2019-03-05 | 1.288 | 7,201,538 | -19,872 | 0.45% | 9,277,439 |
| 2019-03-06 | 2019-03-04 | 1.298 | 7,221,410 | -39,744 | 0.45% | 9,375,720 |
| 2019-03-05 | 2019-03-01 | 1.308 | 7,261,154 | -39,743 | 0.46% | 9,500,400 |
| 2019-03-04 | 2019-02-28 | 1.308 | 7,300,897 | -39,744 | 0.46% | 9,552,399 |
| 2019-03-01 | 2019-02-27 | 1.308 | 7,340,641 | -19,872 | 0.46% | 9,604,400 |
| 2019-02-28 | 2019-02-26 | 1.318 | 7,360,513 | -27,820 | 0.46% | 9,704,480 |
| 2019-02-26 | 2019-02-22 | 1.308 | 7,388,333 | -19,872 | 0.46% | 9,666,800 |
| 2019-02-25 | 2019-02-21 | 1.278 | 7,408,205 | -19,872 | 0.47% | 9,469,120 |
| 2019-02-21 | 2019-02-19 | 1.308 | 7,428,077 | -39,744 | 0.47% | 9,718,800 |
| 2019-02-19 | 2019-02-15 | 1.329 | 7,467,821 | -19,871 | 0.47% | 9,921,121 |
| 2019-02-18 | 2019-02-14 | 1.339 | 7,487,692 | -39,744 | 0.47% | 10,022,880 |
| 2019-02-15 | 2019-02-13 | 1.329 | 7,527,436 | -39,743 | 0.47% | 10,000,320 |
| 2019-02-14 | 2019-02-12 | 1.339 | 7,567,179 | -31,795 | 0.48% | 10,129,279 |
| 2019-02-11 | 2019-02-04 | 1.369 | 7,598,974 | +119,230 | 0.48% | 10,401,280 |
| 2019-02-08 | 2019-01-31 | 1.238 | 7,479,744 | +99,359 | 0.47% | 9,259,441 |
| 2019-02-01 | 2019-01-30 | 1.198 | 7,380,385 | -51,666 | 0.46% | 8,839,320 |
| 2019-01-31 | 2019-01-29 | 1.137 | 7,432,051 | +51,666 | 0.47% | 8,452,400 |
| 2019-01-29 | 2019-01-25 | 1.057 | 7,380,385 | +1,597,693 | 0.46% | 7,799,400 |
| 2019-01-28 | 2019-01-24 | 1.057 | 5,782,692 | +763,077 | 0.36% | 6,111,000 |
| 2019-01-25 | 2019-01-23 | 1.157 | 5,019,615 | -27,821 | 0.32% | 5,809,800 |
| 2019-01-24 | 2019-01-22 | 1.308 | 5,047,436 | -7,949 | 0.32% | 6,604,000 |
| 2019-01-23 | 2019-01-21 | 1.308 | 5,055,385 | -123,205 | 0.32% | 6,614,401 |
| 2019-01-22 | 2019-01-18 | 1.349 | 5,178,590 | +7,949 | 0.33% | 6,984,080 |
| 2019-01-18 | 2019-01-16 | 1.379 | 5,170,641 | +11,923 | 0.33% | 7,129,480 |
| 2019-01-16 | 2019-01-14 | 1.399 | 5,158,718 | -7,949 | 0.32% | 7,216,880 |
| 2019-01-15 | 2019-01-11 | 1.459 | 5,166,667 | -19,871 | 0.33% | 7,540,000 |
| 2019-01-14 | 2019-01-10 | 1.308 | 5,186,538 | +79,487 | 0.33% | 6,785,999 |
| 2019-01-10 | 2019-01-08 | 1.329 | 5,107,051 | -19,872 | 0.32% | 6,784,800 |
| 2019-01-09 | 2019-01-07 | 1.339 | 5,126,923 | +71,538 | 0.32% | 6,862,800 |
| 2019-01-08 | 2019-01-04 | 1.339 | 5,055,385 | -19,871 | 0.32% | 6,767,041 |
| 2019-01-04 | 2019-01-02 | 1.329 | 5,075,256 | -413,334 | 0.32% | 6,742,559 |
| 2018-12-27 | 2018-12-20 | 1.268 | 5,488,590 | +71,539 | 0.35% | 6,960,240 |
| 2018-12-21 | 2018-12-19 | 1.268 | 5,417,051 | +119,230 | 0.34% | 6,869,520 |
| 2018-12-20 | 2018-12-18 | 1.278 | 5,297,821 | -325,897 | 0.33% | 6,771,641 |
| 2018-12-18 | 2018-12-14 | 1.268 | 5,623,718 | +337,821 | 0.35% | 7,131,600 |
| 2018-12-14 | 2018-12-12 | 1.288 | 5,285,897 | -39,744 | 0.33% | 6,809,599 |
| 2018-12-13 | 2018-12-11 | 1.178 | 5,325,641 | +3,974 | 0.33% | 6,271,200 |
| 2018-12-12 | 2018-12-10 | 1.228 | 5,321,667 | -842,564 | 0.33% | 6,534,320 |
| 2018-12-10 | 2018-12-06 | 1.258 | 6,164,231 | +79,487 | 0.39% | 7,755,000 |
| 2018-12-07 | 2018-12-05 | 1.278 | 6,084,744 | +202,693 | 0.38% | 7,777,481 |
| 2018-12-05 | 2018-12-03 | 1.278 | 5,882,051 | +965,769 | 0.37% | 7,518,400 |
| 2018-12-04 | 2018-11-30 | 1.248 | 4,916,282 | -19,872 | 0.31% | 6,135,520 |
| 2018-12-03 | 2018-11-29 | 1.228 | 4,936,154 | +99,359 | 0.31% | 6,060,960 |
| 2018-11-30 | 2018-11-28 | 1.288 | 4,836,795 | +119,231 | 0.30% | 6,231,040 |
| 2018-11-29 | 2018-11-27 | 1.188 | 4,717,564 | +83,461 | 0.30% | 5,602,640 |
| 2018-11-28 | 2018-11-26 | 1.107 | 4,634,103 | -123,205 | 0.29% | 5,130,400 |
| 2018-11-27 | 2018-11-23 | 1.127 | 4,757,308 | +147,052 | 0.30% | 5,362,560 |
| 2018-11-26 | 2018-11-22 | 1.107 | 4,610,256 | -198,718 | 0.29% | 5,104,000 |
| 2018-11-23 | 2018-11-21 | 1.097 | 4,808,974 | -198,718 | 0.30% | 5,275,600 |
| 2018-11-16 | 2018-11-14 | 0.986 | 5,007,692 | +234,487 | 0.31% | 4,939,200 |
| 2018-11-15 | 2018-11-13 | 0.986 | 4,773,205 | +198,718 | 0.30% | 4,707,920 |
| 2018-11-12 | 2018-11-08 | 0.996 | 4,574,487 | -254,359 | 0.29% | 4,557,960 |
| 2018-11-09 | 2018-11-07 | 0.996 | 4,828,846 | +155,000 | 0.30% | 4,811,400 |
| 2018-11-08 | 2018-11-06 | 0.986 | 4,673,846 | -1,144,616 | 0.29% | 4,609,920 |
| 2018-11-07 | 2018-11-05 | 0.966 | 5,818,462 | -202,692 | 0.37% | 5,621,760 |
| 2018-11-06 | 2018-11-02 | 0.966 | 6,021,154 | +286,154 | 0.38% | 5,817,600 |
| 2018-11-05 | 2018-11-01 | 0.946 | 5,735,000 | -524,615 | 0.36% | 5,425,680 |
| 2018-11-02 | 2018-10-31 | 0.916 | 6,259,615 | -103,334 | 0.39% | 5,733,000 |
| 2018-11-01 | 2018-10-30 | 0.906 | 6,362,949 | -544,487 | 0.40% | 5,763,600 |
| 2018-10-31 | 2018-10-29 | 0.916 | 6,907,436 | +63,590 | 0.43% | 6,326,320 |
| 2018-10-30 | 2018-10-26 | 0.916 | 6,843,846 | +103,333 | 0.43% | 6,268,080 |
| 2018-10-29 | 2018-10-25 | 0.906 | 6,740,513 | +699,487 | 0.42% | 6,105,600 |
| 2018-10-26 | 2018-10-24 | 0.926 | 6,041,026 | +584,231 | 0.38% | 5,593,600 |
| 2018-10-25 | 2018-10-23 | 0.855 | 5,456,795 | +1,057,180 | 0.34% | 4,668,200 |
| 2018-10-24 | 2018-10-22 | 0.866 | 4,399,615 | -1,550,000 | 0.28% | 3,808,080 |
| 2018-10-23 | 2018-10-19 | 0.805 | 5,949,615 | +246,410 | 0.37% | 4,790,400 |
| 2018-10-22 | 2018-10-18 | 0.765 | 5,703,205 | +381,538 | 0.36% | 4,362,400 |
| 2018-10-19 | 2018-10-16 | 0.765 | 5,321,667 | +162,949 | 0.33% | 4,070,560 |
| 2018-10-16 | 2018-10-12 | 0.755 | 5,158,718 | -107,308 | 0.32% | 3,894,000 |
| 2018-10-12 | 2018-10-10 | 0.765 | 5,266,026 | -31,795 | 0.33% | 4,028,000 |
| 2018-10-11 | 2018-10-09 | 0.775 | 5,297,821 | +830,642 | 0.33% | 4,105,640 |
| 2018-10-09 | 2018-10-05 | 0.775 | 4,467,179 | -532,565 | 0.28% | 3,461,920 |
| 2018-10-08 | 2018-10-04 | 0.775 | 4,999,744 | +500,770 | 0.31% | 3,874,640 |
| 2018-10-02 | 2018-09-27 | 0.785 | 4,498,974 | +158,974 | 0.28% | 3,531,840 |
| 2018-09-26 | 2018-09-21 | 0.785 | 4,340,000 | +119,231 | 0.27% | 3,407,040 |
| 2018-09-19 | 2018-09-17 | 0.785 | 4,220,769 | +242,436 | 0.27% | 3,313,440 |
| 2018-09-17 | 2018-09-13 | 0.775 | 3,978,333 | +131,154 | 0.25% | 3,083,080 |
| 2018-09-14 | 2018-09-12 | 0.765 | 3,847,179 | -19,872 | 0.24% | 2,942,720 |
| 2018-09-13 | 2018-09-11 | 0.815 | 3,867,051 | +39,743 | 0.24% | 3,152,520 |
| 2018-08-15 | 2018-08-13 | 0.745 | 3,827,308 | -190,769 | 0.24% | 2,850,480 |
| 2018-08-08 | 2018-08-06 | 0.715 | 4,018,077 | +170,898 | 0.25% | 2,871,240 |
| 2018-07-17 | 2018-07-13 | 0.795 | 3,847,179 | +55,641 | 0.24% | 3,058,880 |
| 2018-07-11 | 2018-07-09 | 0.805 | 3,791,538 | +19,871 | 0.24% | 3,052,800 |
| 2018-06-22 | 2018-06-20 | 0.845 | 3,771,667 | +31,795 | 0.24% | 3,188,640 |
| 2018-06-15 | 2018-06-13 | 0.855 | 3,739,872 | -99,359 | 0.24% | 3,199,400 |
| 2018-06-06 | 2018-06-04 | 0.906 | 3,839,231 | +47,693 | 0.24% | 3,477,600 |
| 2018-05-30 | 2018-05-28 | 0.926 | 3,791,538 | +31,794 | 0.24% | 3,510,720 |
| 2018-05-29 | 2018-05-25 | 0.926 | 3,759,744 | +19,872 | 0.24% | 3,481,280 |
| 2018-05-28 | 2018-05-24 | 0.946 | 3,739,872 | -51,666 | 0.24% | 3,538,160 |
| 2018-05-23 | 2018-05-18 | 0.866 | 3,791,538 | +90,274 | 0.24% | 3,283,621 |
| 2018-05-09 | 2018-05-07 | 0.866 | 3,701,264 | -19,398 | 0.24% | 3,205,440 |
| 2018-05-07 | 2018-05-03 | 0.856 | 3,720,662 | +19,398 | 0.24% | 3,183,880 |
| 2018-05-04 | 2018-05-02 | 0.887 | 3,701,264 | -27,158 | 0.24% | 3,281,760 |
| 2018-05-03 | 2018-04-30 | 0.866 | 3,728,422 | +15,519 | 0.24% | 3,228,960 |
| 2018-05-02 | 2018-04-27 | 0.866 | 3,712,903 | +93,114 | 0.24% | 3,215,520 |
| 2018-04-30 | 2018-04-26 | 0.876 | 3,619,789 | +7,759 | 0.23% | 3,172,200 |
| 2018-04-27 | 2018-04-25 | 0.866 | 3,612,030 | -42,677 | 0.23% | 3,128,160 |
| 2018-04-25 | 2018-04-23 | 0.876 | 3,654,707 | +19,399 | 0.24% | 3,202,800 |
| 2018-04-23 | 2018-04-19 | 0.876 | 3,635,308 | +23,278 | 0.23% | 3,185,800 |
| 2018-04-18 | 2018-04-16 | 0.876 | 3,612,030 | -85,354 | 0.23% | 3,165,400 |
| 2018-04-17 | 2018-04-13 | 0.907 | 3,697,384 | +85,354 | 0.24% | 3,354,560 |
| 2018-04-11 | 2018-04-09 | 0.866 | 3,612,030 | +7,760 | 0.23% | 3,128,160 |
| 2018-04-10 | 2018-04-06 | 0.866 | 3,604,270 | -69,836 | 0.23% | 3,121,440 |
| 2018-03-27 | 2018-03-23 | 0.928 | 3,674,106 | -46,556 | 0.24% | 3,409,200 |
| 2018-03-22 | 2018-03-20 | 0.959 | 3,720,662 | +38,797 | 0.24% | 3,567,480 |
| 2018-03-21 | 2018-03-19 | 0.959 | 3,681,865 | +15,519 | 0.24% | 3,530,280 |
| 2018-03-20 | 2018-03-16 | 0.979 | 3,666,346 | +155,189 | 0.24% | 3,591,000 |
| 2018-03-14 | 2018-03-12 | 0.990 | 3,511,157 | -3,880 | 0.23% | 3,475,200 |
| 2018-03-07 | 2018-03-05 | 0.990 | 3,515,037 | +96,994 | 0.23% | 3,479,040 |
| 2018-03-06 | 2018-03-02 | 1.052 | 3,418,043 | -104,753 | 0.22% | 3,594,480 |
| 2018-03-05 | 2018-03-01 | 1.021 | 3,522,796 | +46,557 | 0.23% | 3,595,680 |
| 2018-03-02 | 2018-02-28 | 1.010 | 3,476,239 | -155,190 | 0.22% | 3,512,320 |
| 2018-03-01 | 2018-02-27 | 0.979 | 3,631,429 | +290,980 | 0.23% | 3,556,800 |
| 2018-02-28 | 2018-02-26 | 1.072 | 3,340,449 | -42,677 | 0.22% | 3,581,760 |
| 2018-02-13 | 2018-02-09 | 0.979 | 3,383,126 | +42,677 | 0.22% | 3,313,600 |
| 2018-02-07 | 2018-02-05 | 1.052 | 3,340,449 | -729,389 | 0.22% | 3,512,880 |
| 2018-02-06 | 2018-02-02 | 1.062 | 4,069,838 | -50,437 | 0.26% | 4,321,880 |
| 2018-02-05 | 2018-02-01 | 1.103 | 4,120,275 | +116,392 | 0.27% | 4,545,360 |
| 2018-02-02 | 2018-01-31 | 1.196 | 4,003,883 | -11,639 | 0.26% | 4,788,480 |
| 2018-02-01 | 2018-01-30 | 1.196 | 4,015,522 | +77,595 | 0.26% | 4,802,400 |
| 2018-01-30 | 2018-01-26 | 1.237 | 3,937,927 | +38,797 | 0.25% | 4,872,000 |
| 2018-01-29 | 2018-01-25 | 1.278 | 3,899,130 | -147,430 | 0.25% | 4,984,800 |
| 2018-01-26 | 2018-01-24 | 1.227 | 4,046,560 | +89,234 | 0.26% | 4,964,680 |
| 2018-01-25 | 2018-01-23 | 1.299 | 3,957,326 | -96,993 | 0.25% | 5,140,800 |
| 2018-01-22 | 2018-01-18 | 1.361 | 4,054,319 | +50,436 | 0.26% | 5,517,600 |
| 2018-01-19 | 2018-01-17 | 1.392 | 4,003,883 | +259,942 | 0.26% | 5,572,800 |
| 2018-01-18 | 2018-01-16 | 1.340 | 3,743,941 | +120,272 | 0.24% | 5,018,000 |
| 2018-01-17 | 2018-01-15 | 1.258 | 3,623,669 | +267,701 | 0.23% | 4,557,920 |
| 2018-01-16 | 2018-01-12 | 1.186 | 3,355,968 | +27,158 | 0.22% | 3,979,000 |
| 2018-01-15 | 2018-01-11 | 1.186 | 3,328,810 | +151,310 | 0.21% | 3,946,801 |
| 2018-01-12 | 2018-01-10 | 1.124 | 3,177,500 | -93,114 | 0.20% | 3,570,840 |
| 2018-01-11 | 2018-01-09 | 1.093 | 3,270,614 | +174,588 | 0.21% | 3,574,320 |
| 2018-01-10 | 2018-01-08 | 1.072 | 3,096,026 | -19,398 | 0.20% | 3,319,680 |
| 2018-01-09 | 2018-01-05 | 1.052 | 3,115,424 | +96,993 | 0.20% | 3,276,240 |
| 2018-01-08 | 2018-01-04 | 1.062 | 3,018,431 | +54,316 | 0.19% | 3,205,360 |
| 2018-01-05 | 2018-01-03 | 1.062 | 2,964,115 | +38,798 | 0.19% | 3,147,680 |
| 2018-01-04 | 2018-01-02 | 1.062 | 2,925,317 | +77,594 | 0.19% | 3,106,480 |
| 2017-12-27 | 2017-12-21 | 1.021 | 2,847,723 | -290,980 | 0.18% | 2,906,640 |
| 2017-12-20 | 2017-12-18 | 0.979 | 3,138,703 | -69,835 | 0.20% | 3,074,200 |
| 2017-12-19 | 2017-12-15 | 1.000 | 3,208,538 | +69,835 | 0.21% | 3,208,760 |
| 2017-12-15 | 2017-12-13 | 1.010 | 3,138,703 | +69,835 | 0.20% | 3,171,280 |
| 2017-12-08 | 2017-12-06 | 0.990 | 3,068,868 | -89,233 | 0.20% | 3,037,440 |
| 2017-12-07 | 2017-12-05 | 1.010 | 3,158,101 | +116,392 | 0.20% | 3,190,880 |
| 2017-12-05 | 2017-12-01 | 0.990 | 3,041,709 | +213,385 | 0.20% | 3,010,560 |
| 2017-12-04 | 2017-11-30 | 0.990 | 2,828,324 | -38,797 | 0.18% | 2,799,360 |
| 2017-12-01 | 2017-11-29 | 0.979 | 2,867,121 | +58,195 | 0.18% | 2,808,200 |
| 2017-11-30 | 2017-11-28 | 0.979 | 2,808,926 | +15,519 | 0.18% | 2,751,200 |
| 2017-11-28 | 2017-11-24 | 0.969 | 2,793,407 | -23,278 | 0.18% | 2,707,200 |
| 2017-11-23 | 2017-11-21 | 0.990 | 2,816,685 | +201,746 | 0.18% | 2,787,840 |
| 2017-11-22 | 2017-11-20 | 1.000 | 2,614,939 | +7,760 | 0.17% | 2,615,120 |
| 2017-11-17 | 2017-11-15 | 0.969 | 2,607,179 | -58,196 | 0.17% | 2,526,720 |
| 2017-11-16 | 2017-11-14 | 0.969 | 2,665,375 | +58,196 | 0.17% | 2,583,120 |
| 2017-11-15 | 2017-11-13 | 1.000 | 2,607,179 | -42,678 | 0.17% | 2,607,360 |
| 2017-11-13 | 2017-11-09 | 0.990 | 2,649,857 | -34,917 | 0.17% | 2,622,720 |
| 2017-11-09 | 2017-11-07 | 1.021 | 2,684,774 | +38,797 | 0.17% | 2,740,320 |
| 2017-11-08 | 2017-11-06 | 1.000 | 2,645,977 | -3,880 | 0.17% | 2,646,160 |
| 2017-11-07 | 2017-11-03 | 1.000 | 2,649,857 | +3,880 | 0.17% | 2,650,040 |
| 2017-11-06 | 2017-11-02 | 1.000 | 2,645,977 | +38,798 | 0.17% | 2,646,160 |
| 2017-11-03 | 2017-11-01 | 1.000 | 2,607,179 | -77,595 | 0.17% | 2,607,360 |
| 2017-11-02 | 2017-10-31 | 1.000 | 2,684,774 | +77,595 | 0.17% | 2,684,960 |
| 2017-11-01 | 2017-10-30 | 1.021 | 2,607,179 | -77,595 | 0.17% | 2,661,120 |
| 2017-10-31 | 2017-10-27 | 1.021 | 2,684,774 | +77,595 | 0.17% | 2,740,320 |
| 2017-10-30 | 2017-10-26 | 1.031 | 2,607,179 | -100,874 | 0.17% | 2,687,999 |
| 2017-10-27 | 2017-10-25 | 1.062 | 2,708,053 | -108,632 | 0.17% | 2,875,761 |
| 2017-10-26 | 2017-10-24 | 1.083 | 2,816,685 | +42,677 | 0.18% | 3,049,200 |
| 2017-10-25 | 2017-10-23 | 1.083 | 2,774,008 | -19,399 | 0.18% | 3,003,000 |
| 2017-10-24 | 2017-10-20 | 1.072 | 2,793,407 | +108,633 | 0.18% | 2,995,200 |
| 2017-10-23 | 2017-10-19 | 1.062 | 2,684,774 | -77,595 | 0.17% | 2,851,040 |
| 2017-10-20 | 2017-10-18 | 1.052 | 2,762,369 | +58,196 | 0.18% | 2,904,960 |
| 2017-10-19 | 2017-10-17 | 1.041 | 2,704,173 | -147,430 | 0.17% | 2,815,880 |
| 2017-10-18 | 2017-10-16 | 1.010 | 2,851,603 | -104,752 | 0.18% | 2,881,200 |
| 2017-10-17 | 2017-10-13 | 0.990 | 2,956,355 | -34,918 | 0.19% | 2,926,080 |
| 2017-10-13 | 2017-10-11 | 0.979 | 2,991,273 | -23,278 | 0.19% | 2,929,800 |
| 2017-10-12 | 2017-10-10 | 0.969 | 3,014,551 | +27,158 | 0.19% | 2,921,520 |
| 2017-09-29 | 2017-09-27 | 0.969 | 2,987,393 | +19,398 | 0.19% | 2,895,200 |
| 2017-09-28 | 2017-09-26 | 0.969 | 2,967,995 | +38,798 | 0.19% | 2,876,400 |
| 2017-09-27 | 2017-09-25 | 0.949 | 2,929,197 | +42,677 | 0.19% | 2,778,400 |
| 2017-09-26 | 2017-09-22 | 0.959 | 2,886,520 | +38,797 | 0.19% | 2,767,680 |
| 2017-09-25 | 2017-09-21 | 0.990 | 2,847,723 | +96,993 | 0.18% | 2,818,560 |
| 2017-09-22 | 2017-09-20 | 1.000 | 2,750,730 | +228,905 | 0.18% | 2,750,920 |
| 2017-09-20 | 2017-09-18 | 1.031 | 2,521,825 | -7,760 | 0.16% | 2,600,000 |
| 2017-09-19 | 2017-09-15 | 1.031 | 2,529,585 | -38,797 | 0.16% | 2,608,000 |
| 2017-09-18 | 2017-09-14 | 1.021 | 2,568,382 | -38,797 | 0.17% | 2,621,520 |
| 2017-09-14 | 2017-09-12 | 1.010 | 2,607,179 | -162,949 | 0.17% | 2,634,240 |
| 2017-09-12 | 2017-09-08 | 0.990 | 2,770,128 | -38,798 | 0.18% | 2,741,760 |
| 2017-09-08 | 2017-09-06 | 0.969 | 2,808,926 | +73,715 | 0.18% | 2,722,240 |
| 2017-09-06 | 2017-09-04 | 0.959 | 2,735,211 | -3,879 | 0.18% | 2,622,600 |
| 2017-09-05 | 2017-09-01 | 0.979 | 2,739,090 | +100,873 | 0.18% | 2,682,800 |
| 2017-09-04 | 2017-08-31 | 1.010 | 2,638,217 | +96,993 | 0.17% | 2,665,600 |
| 2017-09-01 | 2017-08-30 | 0.990 | 2,541,224 | -166,829 | 0.16% | 2,515,200 |
| 2017-08-31 | 2017-08-29 | 1.000 | 2,708,053 | -93,113 | 0.17% | 2,708,240 |
| 2017-08-30 | 2017-08-28 | 1.000 | 2,801,166 | +50,436 | 0.18% | 2,801,360 |
| 2017-08-29 | 2017-08-25 | 1.041 | 2,750,730 | +205,626 | 0.18% | 2,864,360 |
| 2017-08-28 | 2017-08-24 | 1.062 | 2,545,104 | -96,993 | 0.16% | 2,702,720 |
| 2017-08-25 | 2017-08-22 | 1.093 | 2,642,097 | +38,797 | 0.17% | 2,887,440 |
| 2017-08-24 | 2017-08-21 | 1.083 | 2,603,300 | -135,790 | 0.17% | 2,818,200 |
| 2017-08-22 | 2017-08-18 | 1.021 | 2,739,090 | +15,519 | 0.18% | 2,795,760 |
| 2017-08-21 | 2017-08-17 | 1.021 | 2,723,571 | -62,076 | 0.18% | 2,779,920 |
| 2017-08-18 | 2017-08-16 | 1.000 | 2,785,647 | -34,918 | 0.18% | 2,785,840 |
| 2017-08-17 | 2017-08-15 | 0.959 | 2,820,565 | +120,272 | 0.18% | 2,704,440 |
| 2017-08-15 | 2017-08-11 | 0.938 | 2,700,293 | +186,227 | 0.17% | 2,533,440 |
| 2017-08-14 | 2017-08-10 | 1.010 | 2,514,066 | +124,151 | 0.16% | 2,540,160 |
| 2017-08-10 | 2017-08-08 | 1.072 | 2,389,915 | -38,797 | 0.15% | 2,562,561 |
| 2017-08-09 | 2017-08-07 | 1.062 | 2,428,712 | +34,918 | 0.16% | 2,579,120 |
| 2017-08-07 | 2017-08-03 | 1.103 | 2,393,794 | +46,557 | 0.15% | 2,640,760 |
| 2017-08-04 | 2017-08-02 | 1.083 | 2,347,237 | +19,398 | 0.15% | 2,540,999 |
| 2017-08-03 | 2017-08-01 | 1.041 | 2,327,839 | -174,588 | 0.15% | 2,424,000 |
| 2017-08-01 | 2017-07-28 | 1.010 | 2,502,427 | -50,436 | 0.16% | 2,528,400 |
| 2017-07-31 | 2017-07-27 | 0.949 | 2,552,863 | +252,182 | 0.16% | 2,421,440 |
| 2017-07-28 | 2017-07-26 | 0.949 | 2,300,681 | -19,398 | 0.15% | 2,182,240 |
| 2017-07-27 | 2017-07-25 | 0.969 | 2,320,079 | +19,398 | 0.15% | 2,248,480 |
| 2017-07-26 | 2017-07-24 | 0.969 | 2,300,681 | +38,798 | 0.15% | 2,229,680 |
| 2017-07-21 | 2017-07-19 | 0.969 | 2,261,883 | +38,797 | 0.15% | 2,192,080 |
| 2017-07-20 | 2017-07-18 | 0.959 | 2,223,086 | -19,399 | 0.14% | 2,131,560 |
| 2017-07-17 | 2017-07-13 | 0.928 | 2,242,485 | +38,798 | 0.14% | 2,080,800 |
| 2017-07-14 | 2017-07-12 | 0.918 | 2,203,687 | +19,398 | 0.14% | 2,022,080 |
| 2017-07-13 | 2017-07-11 | 0.918 | 2,184,289 | -38,797 | 0.14% | 2,004,280 |
| 2017-07-06 | 2017-07-04 | 0.887 | 2,223,086 | +65,955 | 0.14% | 1,971,120 |
| 2017-07-05 | 2017-07-03 | 0.897 | 2,157,131 | +19,399 | 0.14% | 1,934,880 |
| 2017-07-03 | 2017-06-29 | 0.866 | 2,137,732 | +27,158 | 0.14% | 1,851,360 |
| 2017-06-30 | 2017-06-28 | 0.825 | 2,110,574 | +19,399 | 0.14% | 1,740,800 |
| 2017-06-29 | 2017-06-27 | 0.845 | 2,091,175 | +7,759 | 0.13% | 1,767,920 |
| 2017-06-28 | 2017-06-26 | 0.887 | 2,083,416 | -27,158 | 0.13% | 1,847,280 |
| 2017-06-13 | 2017-06-09 | 0.825 | 2,110,574 | -50,436 | 0.14% | 1,740,800 |
| 2017-06-12 | 2017-06-08 | 0.856 | 2,161,010 | -46,557 | 0.14% | 1,849,240 |
| 2017-06-02 | 2017-05-31 | 0.763 | 2,207,567 | +38,797 | 0.14% | 1,684,240 |
| 2017-05-19 | 2017-05-17 | 0.921 | 2,168,770 | +3,880 | 0.14% | 1,997,116 |
| 2017-05-18 | 2017-05-16 | 0.921 | 2,164,890 | +128,862 | 0.14% | 1,993,543 |
| 2017-05-17 | 2017-05-15 | 0.921 | 2,036,028 | -40,136 | 0.14% | 1,874,880 |
| 2017-05-12 | 2017-05-10 | 0.910 | 2,076,164 | -36,488 | 0.14% | 1,889,080 |
| 2017-05-11 | 2017-05-09 | 0.899 | 2,112,652 | +36,488 | 0.14% | 1,899,120 |
| 2017-05-10 | 2017-05-08 | 0.855 | 2,076,164 | +25,541 | 0.14% | 1,775,280 |
| 2017-04-20 | 2017-04-18 | 0.866 | 2,050,623 | -18,244 | 0.14% | 1,775,920 |
| 2017-03-30 | 2017-03-28 | 0.888 | 2,068,867 | +18,244 | 0.14% | 1,837,080 |
| 2017-03-29 | 2017-03-27 | 0.866 | 2,050,623 | -36,488 | 0.14% | 1,775,920 |
| 2017-03-21 | 2017-03-17 | 0.877 | 2,087,111 | +69,327 | 0.14% | 1,830,400 |
| 2017-03-15 | 2017-03-13 | 0.822 | 2,017,784 | -62,029 | 0.14% | 1,659,000 |
| 2017-03-08 | 2017-03-06 | 0.811 | 2,079,813 | +47,434 | 0.14% | 1,687,200 |
| 2017-02-28 | 2017-02-24 | 0.833 | 2,032,379 | +47,435 | 0.14% | 1,693,280 |
| 2017-02-27 | 2017-02-23 | 0.866 | 1,984,944 | -29,191 | 0.14% | 1,719,040 |
| 2017-02-24 | 2017-02-22 | 0.866 | 2,014,135 | +32,839 | 0.14% | 1,744,320 |
| 2017-02-23 | 2017-02-21 | 0.877 | 1,981,296 | +156,899 | 0.14% | 1,737,600 |
| 2017-02-22 | 2017-02-20 | 0.855 | 1,824,397 | +3,648 | 0.12% | 1,560,000 |
| 2017-02-20 | 2017-02-16 | 0.877 | 1,820,749 | -87,571 | 0.12% | 1,596,800 |
| 2017-01-13 | 2017-01-11 | 0.833 | 1,908,320 | +72,976 | 0.13% | 1,589,920 |
| 2017-01-05 | 2017-01-03 | 0.877 | 1,835,344 | -91,220 | 0.13% | 1,609,600 |
| 2017-01-04 | 2016-12-30 | 0.877 | 1,926,564 | -72,976 | 0.13% | 1,689,600 |
| 2016-12-28 | 2016-12-22 | 0.756 | 1,999,540 | +222,577 | 0.14% | 1,512,480 |
| 2016-12-23 | 2016-12-21 | 0.767 | 1,776,963 | +36,488 | 0.12% | 1,363,600 |
| 2016-12-22 | 2016-12-20 | 0.745 | 1,740,475 | +171,493 | 0.12% | 1,297,440 |
| 2016-12-21 | 2016-12-19 | 0.811 | 1,568,982 | +124,059 | 0.11% | 1,272,800 |
| 2016-12-13 | 2016-12-09 | 0.899 | 1,444,923 | -7,297 | 0.10% | 1,298,880 |
| 2016-12-09 | 2016-12-07 | 0.976 | 1,452,220 | +14,595 | 0.10% | 1,416,880 |
| 2016-12-08 | 2016-12-06 | 0.877 | 1,437,625 | -29,191 | 0.10% | 1,260,800 |
| 2016-12-07 | 2016-12-05 | 0.844 | 1,466,816 | -7,297 | 0.10% | 1,238,160 |
| 2016-12-05 | 2016-12-01 | 0.800 | 1,474,113 | +145,952 | 0.10% | 1,179,680 |
| 2016-11-29 | 2016-11-25 | 0.844 | 1,328,161 | +47,434 | 0.09% | 1,121,120 |
| 2016-11-23 | 2016-11-21 | 0.888 | 1,280,727 | -10,946 | 0.09% | 1,137,240 |
| 2016-11-22 | 2016-11-18 | 0.877 | 1,291,673 | -182,440 | 0.09% | 1,132,800 |
| 2016-11-21 | 2016-11-17 | 0.888 | 1,474,113 | +182,440 | 0.10% | 1,308,960 |
| 2016-11-16 | 2016-11-14 | 0.844 | 1,291,673 | +160,547 | 0.09% | 1,090,320 |
| 2016-11-15 | 2016-11-11 | 0.855 | 1,131,126 | +25,541 | 0.08% | 967,200 |
| 2016-11-14 | 2016-11-10 | 0.888 | 1,105,585 | +722,462 | 0.08% | 981,720 |
| 2016-11-10 | 2016-11-08 | 0.877 | 383,123 | 0.03% | 336,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy