History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 15,316,000 | +0 | 0.91% | 1,531,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 15,316,000 | +0 | 0.91% | 1,531,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 15,316,000 | +0 | 0.91% | 1,531,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 15,316,000 | +0 | 0.91% | 1,531,600 |
| 2025-10-08 | 2025-10-03 | 0.102 | 15,316,000 | +0 | 0.91% | 1,562,232 |
| 2025-10-06 | 2025-10-02 | 0.104 | 15,316,000 | +0 | 0.91% | 1,592,864 |
| 2025-10-03 | 2025-09-30 | 0.099 | 15,316,000 | +0 | 0.91% | 1,516,284 |
| 2025-10-02 | 2025-09-29 | 0.099 | 15,316,000 | +0 | 0.91% | 1,516,284 |
| 2025-09-30 | 2025-09-26 | 0.099 | 15,316,000 | +0 | 0.91% | 1,516,284 |
| 2025-09-29 | 2025-09-25 | 0.098 | 15,316,000 | +0 | 0.91% | 1,500,968 |
| 2025-09-26 | 2025-09-24 | 0.099 | 15,316,000 | +0 | 0.91% | 1,516,284 |
| 2025-09-25 | 2025-09-23 | 0.098 | 15,316,000 | +0 | 0.91% | 1,500,968 |
| 2025-09-24 | 2025-09-22 | 0.098 | 15,316,000 | +0 | 0.91% | 1,500,968 |
| 2025-09-23 | 2025-09-19 | 0.098 | 15,316,000 | +0 | 0.91% | 1,500,968 |
| 2025-09-22 | 2025-09-18 | 0.102 | 15,316,000 | +0 | 0.91% | 1,562,232 |
| 2025-09-19 | 2025-09-17 | 0.104 | 15,316,000 | +0 | 0.91% | 1,592,864 |
| 2025-09-18 | 2025-09-16 | 0.104 | 15,316,000 | +0 | 0.91% | 1,592,864 |
| 2025-09-17 | 2025-09-15 | 0.103 | 15,316,000 | +0 | 0.91% | 1,577,548 |
| 2025-09-16 | 2025-09-12 | 0.104 | 15,316,000 | +0 | 0.91% | 1,592,864 |
| 2025-09-15 | 2025-09-11 | 0.104 | 15,316,000 | +0 | 0.91% | 1,592,864 |
| 2025-09-12 | 2025-09-10 | 0.102 | 15,316,000 | +0 | 0.91% | 1,562,232 |
| 2025-09-11 | 2025-09-09 | 0.100 | 15,316,000 | +0 | 0.91% | 1,531,600 |
| 2025-09-10 | 2025-09-08 | 0.103 | 15,316,000 | +0 | 0.91% | 1,577,548 |
| 2025-09-09 | 2025-09-05 | 0.105 | 15,316,000 | +0 | 0.91% | 1,608,180 |
| 2025-09-08 | 2025-09-04 | 0.105 | 15,316,000 | +0 | 0.91% | 1,608,180 |
| 2025-09-05 | 2025-09-03 | 0.105 | 15,316,000 | +0 | 0.91% | 1,608,180 |
| 2025-09-04 | 2025-09-02 | 0.106 | 15,316,000 | +0 | 0.91% | 1,623,496 |
| 2025-09-03 | 2025-09-01 | 0.105 | 15,316,000 | +0 | 0.91% | 1,608,180 |
| 2025-09-02 | 2025-08-29 | 0.104 | 15,316,000 | +0 | 0.91% | 1,592,864 |
| 2025-09-01 | 2025-08-28 | 0.102 | 15,316,000 | +248,000 | 0.91% | 1,562,232 |
| 2025-08-29 | 2025-08-27 | 0.122 | 15,068,000 | +200,000 | 0.89% | 1,838,296 |
| 2025-08-28 | 2025-08-26 | 0.125 | 14,868,000 | -60,000 | 0.88% | 1,858,500 |
| 2025-08-26 | 2025-08-22 | 0.124 | 14,928,000 | +468,000 | 0.88% | 1,851,072 |
| 2025-08-25 | 2025-08-21 | 0.123 | 14,460,000 | -200,000 | 0.86% | 1,778,580 |
| 2025-08-22 | 2025-08-20 | 0.121 | 14,660,000 | +392,000 | 0.87% | 1,773,860 |
| 2025-08-13 | 2025-08-11 | 0.093 | 14,268,000 | -108,000 | 0.84% | 1,326,924 |
| 2025-08-12 | 2025-08-08 | 0.093 | 14,376,000 | -88,000 | 0.85% | 1,336,968 |
| 2025-08-08 | 2025-08-06 | 0.091 | 14,464,000 | +220,000 | 0.86% | 1,316,224 |
| 2025-07-28 | 2025-07-24 | 0.098 | 14,244,000 | +360,000 | 0.84% | 1,395,912 |
| 2025-07-24 | 2025-07-22 | 0.105 | 13,884,000 | -4,000 | 0.82% | 1,457,820 |
| 2025-07-23 | 2025-07-21 | 0.105 | 13,888,000 | +200,000 | 0.82% | 1,458,240 |
| 2025-07-18 | 2025-07-16 | 0.091 | 13,688,000 | +240,000 | 0.81% | 1,245,608 |
| 2025-07-17 | 2025-07-15 | 0.091 | 13,448,000 | -200,000 | 0.80% | 1,223,768 |
| 2025-07-04 | 2025-07-02 | 0.086 | 13,648,000 | -140,000 | 0.81% | 1,173,728 |
| 2025-07-03 | 2025-06-30 | 0.091 | 13,788,000 | +168,000 | 0.82% | 1,254,708 |
| 2025-07-02 | 2025-06-27 | 0.087 | 13,620,000 | +56,000 | 0.81% | 1,184,940 |
| 2025-06-30 | 2025-06-26 | 0.085 | 13,564,000 | +440,000 | 0.80% | 1,152,940 |
| 2025-06-27 | 2025-06-25 | 0.084 | 13,124,000 | -192,000 | 0.78% | 1,102,416 |
| 2025-06-26 | 2025-06-24 | 0.077 | 13,316,000 | -8,000 | 0.79% | 1,025,332 |
| 2025-06-24 | 2025-06-20 | 0.081 | 13,324,000 | -260,000 | 0.79% | 1,079,244 |
| 2025-06-19 | 2025-06-17 | 0.083 | 13,584,000 | +60,000 | 0.80% | 1,127,472 |
| 2025-06-17 | 2025-06-13 | 0.083 | 13,524,000 | +200,000 | 0.80% | 1,122,492 |
| 2025-06-12 | 2025-06-10 | 0.091 | 13,324,000 | -200,000 | 0.79% | 1,212,484 |
| 2025-06-11 | 2025-06-09 | 0.091 | 13,524,000 | -124,000 | 0.80% | 1,230,684 |
| 2025-06-09 | 2025-06-05 | 0.090 | 13,648,000 | +124,000 | 0.81% | 1,228,320 |
| 2025-05-30 | 2025-05-28 | 0.092 | 13,524,000 | +476,000 | 0.80% | 1,244,208 |
| 2025-05-29 | 2025-05-27 | 0.106 | 13,048,000 | -100,000 | 0.77% | 1,383,088 |
| 2025-05-28 | 2025-05-26 | 0.104 | 13,148,000 | -140,000 | 0.78% | 1,367,392 |
| 2025-05-27 | 2025-05-23 | 0.097 | 13,288,000 | +376,000 | 0.79% | 1,288,936 |
| 2025-05-26 | 2025-05-22 | 0.100 | 12,912,000 | +316,000 | 0.76% | 1,291,200 |
| 2025-05-23 | 2025-05-21 | 0.107 | 12,596,000 | +348,000 | 0.75% | 1,347,772 |
| 2025-05-21 | 2025-05-19 | 0.124 | 12,248,000 | -124,000 | 0.72% | 1,518,752 |
| 2025-05-20 | 2025-05-16 | 0.086 | 12,372,000 | +400,000 | 0.73% | 1,063,992 |
| 2025-05-19 | 2025-05-15 | 0.063 | 11,972,000 | +284,000 | 0.71% | 754,236 |
| 2025-05-16 | 2025-05-14 | 0.063 | 11,688,000 | -200,000 | 0.69% | 736,344 |
| 2025-04-30 | 2025-04-28 | 0.065 | 11,888,000 | +200,000 | 0.70% | 772,720 |
| 2025-04-25 | 2025-04-23 | 0.069 | 11,688,000 | +416,000 | 0.69% | 806,472 |
| 2025-04-17 | 2025-04-15 | 0.072 | 11,272,000 | -200,000 | 0.67% | 811,584 |
| 2025-04-01 | 2025-03-28 | 0.071 | 11,472,000 | +300,000 | 0.68% | 814,512 |
| 2025-03-26 | 2025-03-24 | 0.071 | 11,172,000 | +400,000 | 0.66% | 793,212 |
| 2025-03-25 | 2025-03-21 | 0.078 | 10,772,000 | +200,000 | 0.64% | 840,216 |
| 2025-03-06 | 2025-03-04 | 0.080 | 10,572,000 | +4,000 | 0.63% | 845,760 |
| 2025-03-05 | 2025-03-03 | 0.081 | 10,568,000 | +4,000 | 0.63% | 856,008 |
| 2025-02-28 | 2025-02-26 | 0.087 | 10,564,000 | +400,000 | 0.62% | 919,068 |
| 2025-02-20 | 2025-02-18 | 0.097 | 10,164,000 | -4,000 | 0.60% | 985,908 |
| 2025-02-19 | 2025-02-17 | 0.097 | 10,168,000 | -4,000 | 0.60% | 986,296 |
| 2025-02-18 | 2025-02-14 | 0.099 | 10,172,000 | +4,000 | 0.60% | 1,007,028 |
| 2025-02-07 | 2025-02-05 | 0.101 | 10,168,000 | -88,000 | 0.60% | 1,026,968 |
| 2025-02-05 | 2025-02-03 | 0.096 | 10,256,000 | +4,000 | 0.61% | 984,576 |
| 2025-02-04 | 2025-01-28 | 0.106 | 10,252,000 | +100,000 | 0.61% | 1,086,712 |
| 2025-01-22 | 2025-01-20 | 0.091 | 10,152,000 | -104,000 | 0.60% | 923,832 |
| 2025-01-21 | 2025-01-17 | 0.099 | 10,256,000 | -68,000 | 0.61% | 1,015,344 |
| 2025-01-20 | 2025-01-16 | 0.114 | 10,324,000 | +276,000 | 0.61% | 1,176,936 |
| 2025-01-17 | 2025-01-15 | 0.116 | 10,048,000 | -104,000 | 0.59% | 1,165,568 |
| 2024-12-27 | 2024-12-20 | 0.079 | 10,152,000 | +336,000 | 0.60% | 802,008 |
| 2024-12-19 | 2024-12-17 | 0.093 | 9,816,000 | +4,000 | 0.58% | 912,888 |
| 2024-12-18 | 2024-12-16 | 0.092 | 9,812,000 | +4,000 | 0.58% | 902,704 |
| 2024-12-13 | 2024-12-11 | 0.083 | 9,808,000 | +300,000 | 0.58% | 814,064 |
| 2024-12-06 | 2024-12-04 | 0.089 | 9,508,000 | +300,000 | 0.56% | 846,212 |
| 2024-11-18 | 2024-11-14 | 0.126 | 9,208,000 | +96,000 | 0.54% | 1,160,208 |
| 2024-11-06 | 2024-11-04 | 0.135 | 9,112,000 | +4,000 | 0.54% | 1,230,120 |
| 2024-10-22 | 2024-10-18 | 0.108 | 9,108,000 | +108,000 | 0.54% | 983,664 |
| 2024-10-15 | 2024-10-10 | 0.130 | 9,000,000 | +156,000 | 0.53% | 1,170,000 |
| 2024-10-10 | 2024-10-08 | 0.135 | 8,844,000 | +216,000 | 0.52% | 1,193,940 |
| 2024-10-08 | 2024-10-04 | 0.147 | 8,628,000 | +196,000 | 0.51% | 1,268,316 |
| 2024-09-27 | 2024-09-25 | 0.079 | 8,432,000 | +400,000 | 0.50% | 666,128 |
| 2024-09-25 | 2024-09-23 | 0.096 | 8,032,000 | +400,000 | 0.48% | 771,072 |
| 2024-09-19 | 2024-09-16 | 0.119 | 7,632,000 | +228,000 | 0.45% | 908,208 |
| 2024-09-17 | 2024-09-13 | 0.102 | 7,404,000 | +200,000 | 0.44% | 755,208 |
| 2024-08-27 | 2024-08-23 | 0.089 | 7,204,000 | +220,000 | 0.43% | 641,156 |
| 2024-08-13 | 2024-08-09 | 0.126 | 6,984,000 | +160,000 | 0.41% | 879,984 |
| 2024-01-08 | 2024-01-04 | 0.128 | 6,824,000 | +136,000 | 0.41% | 873,472 |
| 2024-01-03 | 2023-12-29 | 0.095 | 6,688,000 | +4,800,000 | 0.40% | 635,360 |
| 2022-08-01 | 2022-07-28 | 0.192 | 1,888,000 | -44,000 | 0.11% | 362,496 |
| 2022-07-29 | 2022-07-27 | 0.180 | 1,932,000 | -16,000 | 0.12% | 347,760 |
| 2022-07-26 | 2022-07-22 | 0.190 | 1,948,000 | -64,000 | 0.12% | 370,120 |
| 2022-01-06 | 2022-01-04 | 0.255 | 2,012,000 | +100,000 | 0.12% | 513,060 |
| 2022-01-05 | 2022-01-03 | 0.280 | 1,912,000 | +124,000 | 0.11% | 535,360 |
| 2022-01-04 | 2021-12-31 | 0.280 | 1,788,000 | +76,000 | 0.11% | 500,640 |
| 2021-11-12 | 2021-11-10 | 0.285 | 1,712,000 | +200,000 | 0.10% | 487,920 |
| 2021-10-27 | 2021-10-25 | 0.320 | 1,512,000 | +200,000 | 0.09% | 483,840 |
| 2021-10-26 | 2021-10-22 | 0.325 | 1,312,000 | +400,000 | 0.08% | 426,400 |
| 2021-10-25 | 2021-10-21 | 0.335 | 912,000 | +100,000 | 0.05% | 305,520 |
| 2021-10-21 | 2021-10-19 | 0.330 | 812,000 | +100,000 | 0.05% | 267,960 |
| 2021-10-12 | 2021-10-08 | 0.310 | 712,000 | +100,000 | 0.04% | 220,720 |
| 2021-10-06 | 2021-10-04 | 0.310 | 612,000 | +100,000 | 0.04% | 189,720 |
| 2021-10-05 | 2021-09-30 | 0.315 | 512,000 | +100,000 | 0.03% | 161,280 |
| 2021-09-29 | 2021-09-27 | 0.315 | 412,000 | +100,000 | 0.02% | 129,780 |
| 2021-09-28 | 2021-09-24 | 0.330 | 312,000 | +100,000 | 0.02% | 102,960 |
| 2021-09-20 | 2021-09-16 | 0.330 | 212,000 | +100,000 | 0.01% | 69,960 |
| 2021-09-17 | 2021-09-15 | 0.335 | 112,000 | +100,000 | 0.01% | 37,520 |
| 2021-09-06 | 2021-09-02 | 0.350 | 12,000 | -80,000 | 0.00% | 4,200 |
| 2021-08-23 | 2021-08-19 | 0.310 | 92,000 | -100,000 | 0.01% | 28,520 |
| 2021-08-11 | 2021-08-09 | 0.425 | 192,000 | +168,000 | 0.01% | 81,600 |
| 2021-08-09 | 2021-08-05 | 0.300 | 24,000 | -300,000 | 0.00% | 7,200 |
| 2021-08-05 | 2021-08-03 | 0.320 | 324,000 | +300,000 | 0.02% | 103,680 |
| 2021-08-04 | 2021-08-02 | 0.227 | 24,000 | -4,000 | 0.00% | 5,448 |
| 2021-03-04 | 2021-03-02 | 0.143 | 28,000 | +12,000 | 0.00% | 4,004 |
| 2021-02-09 | 2021-02-05 | 0.162 | 16,000 | -780,000 | 0.00% | 2,592 |
| 2020-10-08 | 2020-10-06 | 0.134 | 796,000 | -4,000 | 0.05% | 106,664 |
| 2020-05-25 | 2020-05-21 | 0.137 | 800,000 | -28,000 | 0.05% | 109,600 |
| 2020-04-08 | 2020-04-06 | 0.169 | 828,000 | +500,000 | 0.05% | 139,932 |
| 2019-11-29 | 2019-11-27 | 0.270 | 328,000 | -48,000 | 0.02% | 88,560 |
| 2019-11-13 | 2019-11-11 | 0.290 | 376,000 | +120,000 | 0.02% | 109,040 |
| 2019-11-12 | 2019-11-08 | 0.305 | 256,000 | +160,000 | 0.02% | 78,080 |
| 2019-10-21 | 2019-10-17 | 0.335 | 96,000 | -16,000 | 0.01% | 32,160 |
| 2019-10-18 | 2019-10-16 | 0.350 | 112,000 | +48,000 | 0.01% | 39,200 |
| 2019-10-15 | 2019-10-11 | 0.300 | 64,000 | -156,000 | 0.00% | 19,200 |
| 2019-10-11 | 2019-10-09 | 0.285 | 220,000 | +80,000 | 0.01% | 62,700 |
| 2019-10-09 | 2019-10-04 | 0.320 | 140,000 | +24,000 | 0.01% | 44,800 |
| 2019-10-04 | 2019-10-02 | 0.370 | 116,000 | +24,000 | 0.01% | 42,920 |
| 2019-10-03 | 2019-09-30 | 0.350 | 92,000 | -32,000 | 0.01% | 32,200 |
| 2019-10-02 | 2019-09-27 | 0.325 | 124,000 | -120,000 | 0.01% | 40,300 |
| 2019-09-30 | 2019-09-26 | 0.330 | 244,000 | +200,000 | 0.01% | 80,520 |
| 2019-09-27 | 2019-09-25 | 0.325 | 44,000 | +40,000 | 0.00% | 14,300 |
| 2019-09-26 | 2019-09-24 | 0.900 | 4,000 | -1,048,000 | 0.00% | 3,600 |
| 2019-09-24 | 2019-09-20 | 0.940 | 1,052,000 | +1,048,000 | 0.06% | 988,880 |
| 2019-09-23 | 2019-09-19 | 0.970 | 4,000 | -732,000 | 0.00% | 3,880 |
| 2019-09-20 | 2019-09-18 | 1.090 | 736,000 | -488,000 | 0.04% | 802,240 |
| 2019-09-19 | 2019-09-17 | 1.060 | 1,224,000 | +416,000 | 0.07% | 1,297,440 |
| 2019-09-18 | 2019-09-16 | 1.030 | 808,000 | -644,000 | 0.05% | 832,240 |
| 2019-09-17 | 2019-09-13 | 1.050 | 1,452,000 | -160,000 | 0.09% | 1,524,600 |
| 2019-09-16 | 2019-09-12 | 1.030 | 1,612,000 | +844,000 | 0.10% | 1,660,360 |
| 2019-09-13 | 2019-09-11 | 1.050 | 768,000 | -232,000 | 0.05% | 806,400 |
| 2019-09-11 | 2019-09-09 | 1.110 | 1,000,000 | +1,000,000 | 0.06% | 1,110,000 |
| 2019-09-10 | 2019-09-06 | 1.180 | 0 | -996,000 | ||
| 2019-09-09 | 2019-09-05 | 1.190 | 996,000 | -800,000 | 0.06% | 1,185,240 |
| 2019-09-06 | 2019-09-04 | 1.210 | 1,796,000 | +732,000 | 0.11% | 2,173,160 |
| 2019-09-05 | 2019-09-03 | 1.170 | 1,064,000 | +596,000 | 0.06% | 1,244,880 |
| 2019-09-04 | 2019-09-02 | 1.150 | 468,000 | -720,000 | 0.03% | 538,200 |
| 2019-09-03 | 2019-08-30 | 1.100 | 1,188,000 | +156,000 | 0.07% | 1,306,800 |
| 2019-09-02 | 2019-08-29 | 1.100 | 1,032,000 | -448,000 | 0.06% | 1,135,200 |
| 2019-08-30 | 2019-08-28 | 1.140 | 1,480,000 | +104,000 | 0.09% | 1,687,200 |
| 2019-08-29 | 2019-08-27 | 1.130 | 1,376,000 | +472,000 | 0.08% | 1,554,880 |
| 2019-08-28 | 2019-08-26 | 1.230 | 904,000 | +36,000 | 0.05% | 1,111,920 |
| 2019-08-27 | 2019-08-23 | 1.270 | 868,000 | -272,000 | 0.05% | 1,102,360 |
| 2019-08-26 | 2019-08-22 | 1.260 | 1,140,000 | +416,000 | 0.07% | 1,436,400 |
| 2019-08-23 | 2019-08-21 | 1.240 | 724,000 | -740,000 | 0.04% | 897,760 |
| 2019-08-22 | 2019-08-20 | 1.250 | 1,464,000 | -436,000 | 0.09% | 1,830,000 |
| 2019-08-21 | 2019-08-19 | 1.300 | 1,900,000 | +740,000 | 0.11% | 2,470,000 |
| 2019-08-20 | 2019-08-16 | 1.290 | 1,160,000 | +124,000 | 0.07% | 1,496,400 |
| 2019-08-19 | 2019-08-15 | 1.290 | 1,036,000 | -244,000 | 0.06% | 1,336,440 |
| 2019-08-16 | 2019-08-14 | 1.290 | 1,280,000 | +576,000 | 0.08% | 1,651,200 |
| 2019-08-15 | 2019-08-13 | 1.290 | 704,000 | -584,000 | 0.04% | 908,160 |
| 2019-08-14 | 2019-08-12 | 1.310 | 1,288,000 | +216,000 | 0.08% | 1,687,280 |
| 2019-08-13 | 2019-08-09 | 1.330 | 1,072,000 | +396,000 | 0.06% | 1,425,760 |
| 2019-08-12 | 2019-08-08 | 1.320 | 676,000 | +8,000 | 0.04% | 892,320 |
| 2019-08-09 | 2019-08-07 | 1.470 | 668,000 | -404,000 | 0.04% | 981,960 |
| 2019-08-08 | 2019-08-06 | 1.470 | 1,072,000 | -456,000 | 0.06% | 1,575,840 |
| 2019-08-07 | 2019-08-05 | 1.350 | 1,528,000 | +232,000 | 0.09% | 2,062,800 |
| 2019-08-06 | 2019-08-02 | 1.330 | 1,296,000 | -376,000 | 0.08% | 1,723,680 |
| 2019-08-05 | 2019-08-01 | 1.340 | 1,672,000 | +384,000 | 0.10% | 2,240,480 |
| 2019-08-02 | 2019-07-31 | 1.350 | 1,288,000 | +44,000 | 0.08% | 1,738,800 |
| 2019-08-01 | 2019-07-30 | 1.350 | 1,244,000 | -8,000 | 0.07% | 1,679,400 |
| 2019-07-31 | 2019-07-29 | 1.360 | 1,252,000 | +216,000 | 0.07% | 1,702,720 |
| 2019-07-30 | 2019-07-26 | 1.420 | 1,036,000 | -592,000 | 0.06% | 1,471,120 |
| 2019-07-29 | 2019-07-25 | 1.430 | 1,628,000 | +336,000 | 0.10% | 2,328,040 |
| 2019-07-26 | 2019-07-24 | 1.410 | 1,292,000 | +8,000 | 0.08% | 1,821,720 |
| 2019-07-25 | 2019-07-23 | 1.370 | 1,284,000 | -624,000 | 0.08% | 1,759,080 |
| 2019-07-24 | 2019-07-22 | 1.340 | 1,908,000 | +580,000 | 0.11% | 2,556,720 |
| 2019-07-23 | 2019-07-19 | 1.350 | 1,328,000 | +300,000 | 0.08% | 1,792,800 |
| 2019-07-22 | 2019-07-18 | 1.350 | 1,028,000 | -8,000 | 0.06% | 1,387,800 |
| 2019-07-19 | 2019-07-17 | 1.450 | 1,036,000 | -316,000 | 0.06% | 1,502,200 |
| 2019-07-18 | 2019-07-16 | 1.430 | 1,352,000 | +136,000 | 0.08% | 1,933,360 |
| 2019-07-17 | 2019-07-15 | 1.410 | 1,216,000 | +8,000 | 0.07% | 1,714,560 |
| 2019-07-16 | 2019-07-12 | 1.450 | 1,208,000 | -524,000 | 0.07% | 1,751,600 |
| 2019-07-15 | 2019-07-11 | 1.440 | 1,732,000 | +360,000 | 0.10% | 2,494,080 |
| 2019-07-12 | 2019-07-10 | 1.460 | 1,372,000 | +444,000 | 0.08% | 2,003,120 |
| 2019-07-11 | 2019-07-09 | 1.450 | 928,000 | -760,000 | 0.06% | 1,345,600 |
| 2019-07-10 | 2019-07-08 | 1.520 | 1,688,000 | +524,000 | 0.10% | 2,565,760 |
| 2019-07-09 | 2019-07-05 | 1.550 | 1,164,000 | +412,000 | 0.07% | 1,804,200 |
| 2019-07-08 | 2019-07-04 | 1.560 | 752,000 | -720,000 | 0.04% | 1,173,120 |
| 2019-07-05 | 2019-07-03 | 1.570 | 1,472,000 | +360,000 | 0.09% | 2,311,135 |
| 2019-07-04 | 2019-07-02 | 1.540 | 1,112,000 | +193,923 | 0.07% | 1,712,337 |
| 2019-07-03 | 2019-06-28 | 1.550 | 918,077 | -119,231 | 0.06% | 1,422,960 |
| 2019-07-02 | 2019-06-27 | 1.540 | 1,037,308 | +107,308 | 0.06% | 1,597,320 |
| 2019-06-28 | 2019-06-26 | 1.550 | 930,000 | -425,256 | 0.06% | 1,441,440 |
| 2019-06-27 | 2019-06-25 | 1.570 | 1,355,256 | +421,282 | 0.08% | 2,127,839 |
| 2019-06-26 | 2019-06-24 | 1.590 | 933,974 | +401,410 | 0.06% | 1,485,199 |
| 2019-06-25 | 2019-06-21 | 1.530 | 532,564 | -560,385 | 0.03% | 814,720 |
| 2019-06-24 | 2019-06-20 | 1.630 | 1,092,949 | +294,103 | 0.07% | 1,782,000 |
| 2019-06-21 | 2019-06-19 | 1.630 | 798,846 | +317,949 | 0.05% | 1,302,480 |
| 2019-06-20 | 2019-06-18 | 1.681 | 480,897 | -1,208,206 | 0.03% | 808,279 |
| 2019-06-19 | 2019-06-17 | 1.661 | 1,689,103 | +476,924 | 0.10% | 2,805,001 |
| 2019-06-18 | 2019-06-14 | 1.711 | 1,212,179 | +977,692 | 0.07% | 2,073,999 |
| 2019-06-17 | 2019-06-13 | 1.570 | 234,487 | -739,231 | 0.01% | 368,160 |
| 2019-06-14 | 2019-06-12 | 1.641 | 973,718 | +23,846 | 0.06% | 1,597,400 |
| 2019-06-13 | 2019-06-11 | 1.661 | 949,872 | +508,718 | 0.06% | 1,577,400 |
| 2019-06-12 | 2019-06-10 | 1.641 | 441,154 | -981,667 | 0.03% | 723,720 |
| 2019-06-11 | 2019-06-06 | 1.641 | 1,422,821 | -377,564 | 0.09% | 2,334,161 |
| 2019-06-10 | 2019-06-05 | 1.630 | 1,800,385 | +961,795 | 0.11% | 2,935,441 |
| 2019-06-06 | 2019-06-04 | 1.671 | 838,590 | +75,513 | 0.05% | 1,401,040 |
| 2019-06-05 | 2019-06-03 | 1.661 | 763,077 | -719,359 | 0.05% | 1,267,200 |
| 2019-06-04 | 2019-05-31 | 1.641 | 1,482,436 | +532,564 | 0.09% | 2,431,960 |
| 2019-06-03 | 2019-05-30 | 1.691 | 949,872 | +421,282 | 0.06% | 1,606,080 |
| 2019-05-31 | 2019-05-29 | 1.661 | 528,590 | -723,333 | 0.03% | 877,800 |
| 2019-05-30 | 2019-05-28 | 1.711 | 1,251,923 | +310,000 | 0.08% | 2,142,000 |
| 2019-05-29 | 2019-05-27 | 1.711 | 941,923 | +373,590 | 0.06% | 1,611,600 |
| 2019-05-28 | 2019-05-24 | 1.711 | 568,333 | -504,744 | 0.03% | 972,399 |
| 2019-05-27 | 2019-05-23 | 1.661 | 1,073,077 | -51,667 | 0.06% | 1,782,000 |
| 2019-05-24 | 2019-05-22 | 1.661 | 1,124,744 | +357,693 | 0.07% | 1,867,801 |
| 2019-05-23 | 2019-05-21 | 1.701 | 767,051 | -429,231 | 0.05% | 1,304,680 |
| 2019-05-22 | 2019-05-20 | 1.661 | 1,196,282 | +119,231 | 0.07% | 1,986,600 |
| 2019-05-21 | 2019-05-17 | 1.630 | 1,077,051 | +361,666 | 0.06% | 1,756,080 |
| 2019-05-20 | 2019-05-16 | 1.641 | 715,385 | -278,205 | 0.04% | 1,173,601 |
| 2019-05-17 | 2019-05-15 | 1.610 | 993,590 | -377,564 | 0.06% | 1,600,000 |
| 2019-05-16 | 2019-05-14 | 1.459 | 1,371,154 | +111,282 | 0.08% | 2,001,000 |
| 2019-05-15 | 2019-05-10 | 1.439 | 1,259,872 | +202,693 | 0.08% | 1,813,240 |
| 2019-05-14 | 2019-05-09 | 1.429 | 1,057,179 | +170,897 | 0.07% | 1,510,879 |
| 2019-05-10 | 2019-05-08 | 1.409 | 886,282 | -87,436 | 0.06% | 1,248,800 |
| 2019-05-09 | 2019-05-07 | 1.439 | 973,718 | +139,103 | 0.06% | 1,401,400 |
| 2019-05-08 | 2019-05-06 | 1.429 | 834,615 | +155,000 | 0.05% | 1,192,799 |
| 2019-05-07 | 2019-05-03 | 1.439 | 679,615 | -556,411 | 0.04% | 978,119 |
| 2019-05-06 | 2019-05-02 | 1.409 | 1,236,026 | +206,667 | 0.08% | 1,741,601 |
| 2019-05-03 | 2019-04-30 | 1.409 | 1,029,359 | +139,103 | 0.06% | 1,450,400 |
| 2019-05-02 | 2019-04-29 | 1.409 | 890,256 | -174,872 | 0.06% | 1,254,399 |
| 2019-04-30 | 2019-04-26 | 1.409 | 1,065,128 | +75,513 | 0.07% | 1,500,800 |
| 2019-04-29 | 2019-04-25 | 1.449 | 989,615 | -27,821 | 0.06% | 1,434,239 |
| 2019-04-26 | 2019-04-24 | 1.429 | 1,017,436 | +111,282 | 0.06% | 1,454,080 |
| 2019-04-25 | 2019-04-23 | 1.419 | 906,154 | +27,821 | 0.06% | 1,285,920 |
| 2019-04-24 | 2019-04-18 | 1.419 | 878,333 | -810,770 | 0.06% | 1,246,440 |
| 2019-04-23 | 2019-04-17 | 1.419 | 1,689,103 | +325,898 | 0.11% | 2,397,001 |
| 2019-04-18 | 2019-04-16 | 1.419 | 1,363,205 | +810,769 | 0.09% | 1,934,520 |
| 2019-04-17 | 2019-04-15 | 1.429 | 552,436 | -266,282 | 0.03% | 789,520 |
| 2019-04-16 | 2019-04-12 | 1.409 | 818,718 | -31,795 | 0.05% | 1,153,600 |
| 2019-04-15 | 2019-04-11 | 1.459 | 850,513 | +166,923 | 0.05% | 1,241,200 |
| 2019-04-12 | 2019-04-10 | 1.469 | 683,590 | -504,743 | 0.04% | 1,004,480 |
| 2019-04-11 | 2019-04-09 | 1.469 | 1,188,333 | +413,333 | 0.07% | 1,746,160 |
| 2019-04-10 | 2019-04-08 | 1.479 | 775,000 | +771,026 | 0.05% | 1,146,600 |
| 2019-04-09 | 2019-04-04 | 1.469 | 3,974 | +3,974 | 0.00% | 5,839 |
| 2019-04-08 | 2019-04-03 | 1.490 | 0 | -230,513 | ||
| 2019-04-04 | 2019-04-02 | 1.490 | 230,513 | -214,615 | 0.01% | 343,360 |
| 2019-04-03 | 2019-04-01 | 1.510 | 445,128 | -802,821 | 0.03% | 672,000 |
| 2019-04-02 | 2019-03-29 | 1.429 | 1,247,949 | +504,744 | 0.08% | 1,783,520 |
| 2019-04-01 | 2019-03-28 | 1.439 | 743,205 | +337,820 | 0.05% | 1,069,640 |
| 2019-03-29 | 2019-03-27 | 1.439 | 405,385 | -421,282 | 0.03% | 583,441 |
| 2019-03-28 | 2019-03-26 | 1.429 | 826,667 | -254,359 | 0.05% | 1,181,440 |
| 2019-03-27 | 2019-03-25 | 1.409 | 1,081,026 | +369,616 | 0.07% | 1,523,201 |
| 2019-03-26 | 2019-03-22 | 1.490 | 711,410 | +107,307 | 0.04% | 1,059,680 |
| 2019-03-25 | 2019-03-21 | 1.459 | 604,103 | -214,615 | 0.04% | 881,601 |
| 2019-03-22 | 2019-03-20 | 1.419 | 818,718 | +107,308 | 0.05% | 1,161,840 |
| 2019-03-21 | 2019-03-19 | 1.429 | 711,410 | -353,718 | 0.04% | 1,016,720 |
| 2019-03-20 | 2019-03-18 | 1.409 | 1,065,128 | +11,923 | 0.07% | 1,500,800 |
| 2019-03-19 | 2019-03-15 | 1.409 | 1,053,205 | +333,846 | 0.07% | 1,484,000 |
| 2019-03-18 | 2019-03-14 | 1.369 | 719,359 | -182,820 | 0.05% | 984,640 |
| 2019-03-15 | 2019-03-13 | 1.308 | 902,179 | +23,846 | 0.06% | 1,180,399 |
| 2019-03-14 | 2019-03-12 | 1.268 | 878,333 | +643,846 | 0.06% | 1,113,840 |
| 2019-03-13 | 2019-03-11 | 1.278 | 234,487 | +131,154 | 0.01% | 299,720 |
| 2019-03-12 | 2019-03-08 | 1.278 | 103,333 | -759,103 | 0.01% | 132,080 |
| 2019-03-11 | 2019-03-07 | 1.278 | 862,436 | -417,308 | 0.05% | 1,102,360 |
| 2019-03-08 | 2019-03-06 | 1.288 | 1,279,744 | +123,206 | 0.08% | 1,648,641 |
| 2019-03-07 | 2019-03-05 | 1.288 | 1,156,538 | -194,744 | 0.07% | 1,489,919 |
| 2019-03-06 | 2019-03-04 | 1.298 | 1,351,282 | -23,846 | 0.08% | 1,754,400 |
| 2019-03-05 | 2019-03-01 | 1.308 | 1,375,128 | +882,307 | 0.09% | 1,799,200 |
| 2019-03-04 | 2019-02-28 | 1.308 | 492,821 | +488,847 | 0.03% | 644,801 |
| 2019-03-01 | 2019-02-27 | 1.308 | 3,974 | -834,616 | 0.00% | 5,200 |
| 2019-02-28 | 2019-02-26 | 1.318 | 838,590 | +182,821 | 0.05% | 1,105,640 |
| 2019-02-27 | 2019-02-25 | 1.278 | 655,769 | -377,564 | 0.04% | 838,200 |
| 2019-02-26 | 2019-02-22 | 1.308 | 1,033,333 | +198,718 | 0.06% | 1,352,000 |
| 2019-02-25 | 2019-02-21 | 1.278 | 834,615 | +596,153 | 0.05% | 1,066,800 |
| 2019-02-22 | 2019-02-20 | 1.308 | 238,462 | +71,539 | 0.02% | 312,001 |
| 2019-02-21 | 2019-02-19 | 1.308 | 166,923 | -524,615 | 0.01% | 218,400 |
| 2019-02-20 | 2019-02-18 | 1.308 | 691,538 | -286,154 | 0.04% | 904,799 |
| 2019-02-19 | 2019-02-15 | 1.329 | 977,692 | -155,000 | 0.06% | 1,298,880 |
| 2019-02-18 | 2019-02-14 | 1.339 | 1,132,692 | +143,077 | 0.07% | 1,516,200 |
| 2019-02-15 | 2019-02-13 | 1.329 | 989,615 | +178,846 | 0.06% | 1,314,719 |
| 2019-02-14 | 2019-02-12 | 1.339 | 810,769 | -11,923 | 0.05% | 1,085,280 |
| 2019-02-13 | 2019-02-11 | 1.329 | 822,692 | +47,692 | 0.05% | 1,092,960 |
| 2019-02-12 | 2019-02-08 | 1.318 | 775,000 | +282,179 | 0.05% | 1,021,800 |
| 2019-02-11 | 2019-02-04 | 1.369 | 492,821 | -143,076 | 0.03% | 674,561 |
| 2019-02-08 | 2019-01-31 | 1.238 | 635,897 | +445,128 | 0.04% | 787,199 |
| 2019-02-01 | 2019-01-30 | 1.198 | 190,769 | +147,051 | 0.01% | 228,480 |
| 2019-01-30 | 2019-01-28 | 1.097 | 43,718 | -1,116,795 | 0.00% | 47,960 |
| 2019-01-29 | 2019-01-25 | 1.057 | 1,160,513 | -202,692 | 0.07% | 1,226,400 |
| 2019-01-28 | 2019-01-24 | 1.057 | 1,363,205 | +95,384 | 0.09% | 1,440,600 |
| 2019-01-25 | 2019-01-23 | 1.157 | 1,267,821 | +310,000 | 0.08% | 1,467,401 |
| 2019-01-24 | 2019-01-22 | 1.308 | 957,821 | +43,718 | 0.06% | 1,253,201 |
| 2019-01-23 | 2019-01-21 | 1.308 | 914,103 | -47,692 | 0.06% | 1,196,001 |
| 2019-01-22 | 2019-01-18 | 1.349 | 961,795 | +472,949 | 0.06% | 1,297,120 |
| 2019-01-21 | 2019-01-17 | 1.369 | 488,846 | -99,359 | 0.03% | 669,120 |
| 2019-01-18 | 2019-01-16 | 1.379 | 588,205 | -3,974 | 0.04% | 811,040 |
| 2019-01-17 | 2019-01-15 | 1.389 | 592,179 | -270,257 | 0.04% | 822,479 |
| 2019-01-16 | 2019-01-14 | 1.399 | 862,436 | +218,590 | 0.05% | 1,206,520 |
| 2019-01-15 | 2019-01-11 | 1.459 | 643,846 | -357,692 | 0.04% | 939,600 |
| 2019-01-14 | 2019-01-10 | 1.308 | 1,001,538 | -286,154 | 0.06% | 1,310,399 |
| 2019-01-11 | 2019-01-09 | 1.329 | 1,287,692 | +11,923 | 0.08% | 1,710,720 |
| 2019-01-10 | 2019-01-08 | 1.329 | 1,275,769 | +532,564 | 0.08% | 1,694,880 |
| 2019-01-09 | 2019-01-07 | 1.339 | 743,205 | -270,257 | 0.05% | 994,840 |
| 2019-01-08 | 2019-01-04 | 1.339 | 1,013,462 | +23,847 | 0.06% | 1,356,601 |
| 2019-01-07 | 2019-01-03 | 1.339 | 989,615 | +111,282 | 0.06% | 1,324,679 |
| 2019-01-04 | 2019-01-02 | 1.329 | 878,333 | +453,077 | 0.06% | 1,166,880 |
| 2019-01-03 | 2018-12-31 | 1.329 | 425,256 | -393,462 | 0.03% | 564,959 |
| 2019-01-02 | 2018-12-27 | 1.359 | 818,718 | +341,795 | 0.05% | 1,112,400 |
| 2018-12-28 | 2018-12-24 | 1.268 | 476,923 | +429,231 | 0.03% | 604,800 |
| 2018-12-27 | 2018-12-20 | 1.268 | 47,692 | -222,564 | 0.00% | 60,480 |
| 2018-12-20 | 2018-12-18 | 1.278 | 270,256 | -453,077 | 0.02% | 345,439 |
| 2018-12-19 | 2018-12-17 | 1.268 | 723,333 | +361,666 | 0.05% | 917,280 |
| 2018-12-18 | 2018-12-14 | 1.268 | 361,667 | -600,128 | 0.02% | 458,640 |
| 2018-12-17 | 2018-12-13 | 1.268 | 961,795 | -254,359 | 0.06% | 1,219,680 |
| 2018-12-14 | 2018-12-12 | 1.288 | 1,216,154 | +914,103 | 0.08% | 1,566,720 |
| 2018-12-13 | 2018-12-11 | 1.178 | 302,051 | -234,487 | 0.02% | 355,680 |
| 2018-12-12 | 2018-12-10 | 1.228 | 536,538 | -667,693 | 0.03% | 658,799 |
| 2018-12-11 | 2018-12-07 | 1.258 | 1,204,231 | +488,846 | 0.08% | 1,515,000 |
| 2018-12-10 | 2018-12-06 | 1.258 | 715,385 | +139,103 | 0.05% | 900,000 |
| 2018-12-07 | 2018-12-05 | 1.278 | 576,282 | -262,308 | 0.04% | 736,600 |
| 2018-12-05 | 2018-12-03 | 1.278 | 838,590 | +262,308 | 0.05% | 1,071,880 |
| 2018-12-04 | 2018-11-30 | 1.248 | 576,282 | -349,744 | 0.04% | 719,200 |
| 2018-12-03 | 2018-11-29 | 1.228 | 926,026 | +540,513 | 0.06% | 1,137,040 |
| 2018-11-30 | 2018-11-28 | 1.288 | 385,513 | +341,795 | 0.02% | 496,640 |
| 2018-11-29 | 2018-11-27 | 1.188 | 43,718 | +11,923 | 0.00% | 51,920 |
| 2018-11-28 | 2018-11-26 | 1.107 | 31,795 | -313,974 | 0.00% | 35,200 |
| 2018-11-27 | 2018-11-23 | 1.127 | 345,769 | +51,666 | 0.02% | 389,760 |
| 2018-11-26 | 2018-11-22 | 1.107 | 294,103 | -178,846 | 0.02% | 325,600 |
| 2018-11-23 | 2018-11-21 | 1.097 | 472,949 | +147,052 | 0.03% | 518,840 |
| 2018-11-22 | 2018-11-20 | 0.996 | 325,897 | +298,076 | 0.02% | 324,720 |
| 2018-11-19 | 2018-11-15 | 0.996 | 27,821 | -321,923 | 0.00% | 27,720 |
| 2018-11-15 | 2018-11-13 | 0.986 | 349,744 | +321,923 | 0.02% | 344,960 |
| 2018-11-08 | 2018-11-06 | 0.986 | 27,821 | -580,256 | 0.00% | 27,440 |
| 2018-11-06 | 2018-11-02 | 0.966 | 608,077 | +580,256 | 0.04% | 587,520 |
| 2018-11-05 | 2018-11-01 | 0.946 | 27,821 | -703,461 | 0.00% | 26,320 |
| 2018-11-02 | 2018-10-31 | 0.916 | 731,282 | +377,564 | 0.05% | 669,760 |
| 2018-11-01 | 2018-10-30 | 0.906 | 353,718 | -39,744 | 0.02% | 320,400 |
| 2018-10-30 | 2018-10-26 | 0.916 | 393,462 | -270,256 | 0.02% | 360,360 |
| 2018-10-26 | 2018-10-24 | 0.926 | 663,718 | +631,923 | 0.04% | 614,560 |
| 2018-10-18 | 2018-10-15 | 0.745 | 31,795 | -75,513 | 0.00% | 23,680 |
| 2018-10-16 | 2018-10-12 | 0.755 | 107,308 | +75,513 | 0.01% | 81,000 |
| 2018-10-12 | 2018-10-10 | 0.765 | 31,795 | -544,487 | 0.00% | 24,320 |
| 2018-10-11 | 2018-10-09 | 0.775 | 576,282 | -222,564 | 0.04% | 446,600 |
| 2018-10-10 | 2018-10-08 | 0.775 | 798,846 | +524,615 | 0.05% | 619,080 |
| 2018-10-09 | 2018-10-05 | 0.775 | 274,231 | +222,564 | 0.02% | 212,520 |
| 2018-10-08 | 2018-10-04 | 0.775 | 51,667 | +19,872 | 0.00% | 40,040 |
| 2018-08-09 | 2018-08-07 | 0.735 | 31,795 | +3,974 | 0.00% | 23,360 |
| 2018-05-23 | 2018-05-18 | 0.866 | 27,821 | +663 | 0.00% | 24,094 |
| 2018-03-28 | 2018-03-26 | 0.928 | 27,158 | -31,038 | 0.00% | 25,200 |
| 2018-03-27 | 2018-03-23 | 0.928 | 58,196 | -19,399 | 0.00% | 54,000 |
| 2018-03-15 | 2018-03-13 | 1.000 | 77,595 | +19,399 | 0.01% | 77,600 |
| 2018-01-26 | 2018-01-24 | 1.227 | 58,196 | -46,557 | 0.00% | 71,400 |
| 2018-01-25 | 2018-01-23 | 1.299 | 104,753 | +7,760 | 0.01% | 136,080 |
| 2018-01-17 | 2018-01-15 | 1.258 | 96,993 | +27,158 | 0.01% | 122,000 |
| 2018-01-15 | 2018-01-11 | 1.186 | 69,835 | -19,399 | 0.00% | 82,800 |
| 2018-01-12 | 2018-01-10 | 1.124 | 89,234 | +11,639 | 0.01% | 100,280 |
| 2017-11-13 | 2017-11-09 | 0.990 | 77,595 | +50,437 | 0.01% | 76,800 |
| 2017-10-27 | 2017-10-25 | 1.062 | 27,158 | -7,340,452 | 0.00% | 28,840 |
| 2017-10-13 | 2017-10-11 | 0.979 | 7,367,610 | +566,441 | 0.47% | 7,216,200 |
| 2017-08-31 | 2017-08-29 | 1.000 | 6,801,169 | +969,933 | 0.44% | 6,801,640 |
| 2017-08-30 | 2017-08-28 | 1.000 | 5,831,236 | +96,993 | 0.38% | 5,831,640 |
| 2017-08-29 | 2017-08-25 | 1.041 | 5,734,243 | +775,946 | 0.37% | 5,971,120 |
| 2017-08-28 | 2017-08-24 | 1.062 | 4,958,297 | +737,149 | 0.32% | 5,265,360 |
| 2017-08-17 | 2017-08-15 | 0.959 | 4,221,148 | -737,149 | 0.27% | 4,047,360 |
| 2017-08-16 | 2017-08-14 | 0.959 | 4,958,297 | -193,986 | 0.32% | 4,754,160 |
| 2017-08-15 | 2017-08-11 | 0.938 | 5,152,283 | -46,557 | 0.33% | 4,833,920 |
| 2017-08-10 | 2017-08-08 | 1.072 | 5,198,840 | -128,031 | 0.33% | 5,574,400 |
| 2017-08-08 | 2017-08-04 | 1.093 | 5,326,871 | -19,399 | 0.34% | 5,821,520 |
| 2017-08-07 | 2017-08-03 | 1.103 | 5,346,270 | -38,797 | 0.34% | 5,897,840 |
| 2017-08-02 | 2017-07-31 | 1.031 | 5,385,067 | +23,278 | 0.35% | 5,552,000 |
| 2017-08-01 | 2017-07-28 | 1.010 | 5,361,789 | -96,993 | 0.35% | 5,417,440 |
| 2017-07-31 | 2017-07-27 | 0.949 | 5,458,782 | +969,933 | 0.35% | 5,177,760 |
| 2017-07-28 | 2017-07-26 | 0.949 | 4,488,849 | -19,399 | 0.29% | 4,257,760 |
| 2017-07-21 | 2017-07-19 | 0.969 | 4,508,248 | +96,993 | 0.29% | 4,369,120 |
| 2017-07-18 | 2017-07-14 | 0.938 | 4,411,255 | +96,994 | 0.28% | 4,138,680 |
| 2017-07-14 | 2017-07-12 | 0.918 | 4,314,261 | +465,567 | 0.28% | 3,958,720 |
| 2017-07-13 | 2017-07-11 | 0.918 | 3,848,694 | +96,994 | 0.25% | 3,531,520 |
| 2017-07-12 | 2017-07-10 | 0.887 | 3,751,700 | +96,993 | 0.24% | 3,326,480 |
| 2017-07-06 | 2017-07-04 | 0.887 | 3,654,707 | -96,993 | 0.24% | 3,240,480 |
| 2017-07-05 | 2017-07-03 | 0.897 | 3,751,700 | +96,993 | 0.24% | 3,365,160 |
| 2017-06-28 | 2017-06-26 | 0.887 | 3,654,707 | +159,069 | 0.24% | 3,240,480 |
| 2017-06-27 | 2017-06-23 | 0.897 | 3,495,638 | +96,993 | 0.23% | 3,135,480 |
| 2017-06-23 | 2017-06-21 | 0.856 | 3,398,645 | +19,399 | 0.22% | 2,908,320 |
| 2017-06-20 | 2017-06-16 | 0.835 | 3,379,246 | -484,966 | 0.22% | 2,822,040 |
| 2017-06-16 | 2017-06-14 | 0.845 | 3,864,212 | -58,196 | 0.25% | 3,266,880 |
| 2017-06-12 | 2017-06-08 | 0.856 | 3,922,408 | -508,245 | 0.25% | 3,356,520 |
| 2017-06-08 | 2017-06-06 | 0.814 | 4,430,653 | -124,152 | 0.29% | 3,608,720 |
| 2017-06-07 | 2017-06-05 | 0.845 | 4,554,805 | -19,398 | 0.29% | 3,850,720 |
| 2017-06-06 | 2017-06-02 | 0.794 | 4,574,203 | -69,835 | 0.29% | 3,631,320 |
| 2017-06-05 | 2017-06-01 | 0.784 | 4,644,038 | -124,152 | 0.30% | 3,638,880 |
| 2017-06-02 | 2017-05-31 | 0.763 | 4,768,190 | +1,117,363 | 0.31% | 3,637,840 |
| 2017-06-01 | 2017-05-29 | 0.773 | 3,650,827 | +1,357,906 | 0.24% | 2,823,000 |
| 2017-05-31 | 2017-05-26 | 0.773 | 2,292,921 | +1,171,679 | 0.15% | 1,773,000 |
| 2017-05-26 | 2017-05-24 | 0.763 | 1,121,242 | +403,492 | 0.07% | 855,440 |
| 2017-05-25 | 2017-05-23 | 0.763 | 717,750 | -38,798 | 0.05% | 547,600 |
| 2017-05-24 | 2017-05-22 | 0.794 | 756,548 | -23,278 | 0.05% | 600,600 |
| 2017-05-23 | 2017-05-19 | 0.794 | 779,826 | -19,399 | 0.05% | 619,080 |
| 2017-05-18 | 2017-05-16 | 0.921 | 799,225 | +47,573 | 0.05% | 735,968 |
| 2017-05-16 | 2017-05-12 | 0.888 | 751,652 | +18,244 | 0.05% | 667,440 |
| 2017-05-12 | 2017-05-10 | 0.910 | 733,408 | -419,611 | 0.05% | 667,320 |
| 2017-05-11 | 2017-05-09 | 0.899 | 1,153,019 | +182,440 | 0.08% | 1,036,480 |
| 2017-05-05 | 2017-05-02 | 0.855 | 970,579 | +83,922 | 0.07% | 829,920 |
| 2017-04-05 | 2017-03-31 | 0.866 | 886,657 | -182,440 | 0.06% | 767,880 |
| 2017-04-03 | 2017-03-30 | 0.844 | 1,069,097 | -91,220 | 0.07% | 902,440 |
| 2017-03-23 | 2017-03-21 | 0.899 | 1,160,317 | +182,440 | 0.08% | 1,043,040 |
| 2017-03-22 | 2017-03-20 | 0.899 | 977,877 | +127,708 | 0.07% | 879,040 |
| 2017-03-21 | 2017-03-17 | 0.877 | 850,169 | -40,137 | 0.06% | 745,600 |
| 2017-03-17 | 2017-03-15 | 0.855 | 890,306 | +18,244 | 0.06% | 761,280 |
| 2017-03-09 | 2017-03-07 | 0.822 | 872,062 | -40,137 | 0.06% | 717,000 |
| 2017-03-07 | 2017-03-03 | 0.822 | 912,199 | -14,595 | 0.06% | 750,000 |
| 2017-03-01 | 2017-02-27 | 0.855 | 926,794 | +18,244 | 0.06% | 792,480 |
| 2017-02-28 | 2017-02-24 | 0.833 | 908,550 | -10,946 | 0.06% | 756,960 |
| 2017-02-27 | 2017-02-23 | 0.866 | 919,496 | -7,298 | 0.06% | 796,320 |
| 2017-02-24 | 2017-02-22 | 0.866 | 926,794 | -222,576 | 0.06% | 802,640 |
| 2017-02-23 | 2017-02-21 | 0.877 | 1,149,370 | +430,557 | 0.08% | 1,008,000 |
| 2017-02-20 | 2017-02-16 | 0.877 | 718,813 | +94,869 | 0.05% | 630,400 |
| 2017-01-25 | 2017-01-23 | 0.844 | 623,944 | +602,051 | 0.04% | 526,680 |
| 2016-12-29 | 2016-12-23 | 0.756 | 21,893 | +3,649 | 0.00% | 16,560 |
| 2016-12-16 | 2016-12-14 | 0.855 | 18,244 | +3,649 | 0.00% | 15,600 |
| 2016-12-09 | 2016-12-07 | 0.976 | 14,595 | -3,649 | 0.00% | 14,240 |
| 2016-11-15 | 2016-11-11 | 0.855 | 18,244 | -456,099 | 0.00% | 15,600 |
| 2016-11-14 | 2016-11-10 | 0.888 | 474,343 | +456,099 | 0.03% | 421,200 |
| 2016-11-10 | 2016-11-08 | 0.877 | 18,244 | 0.00% | 16,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy