History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.099 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.098 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.104 0 +0
2025-09-18 2025-09-16 0.104 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.104 0 +0
2025-09-15 2025-09-11 0.104 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.122 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.123 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.096 0 +0
2025-08-14 2025-08-12 0.095 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.091 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.097 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.098 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.095 0 +0
2025-07-21 2025-07-17 0.092 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.077 0 +0
2025-06-25 2025-06-23 0.081 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.081 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.087 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.091 0 +0
2025-06-11 2025-06-09 0.091 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.092 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.097 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.138 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.067 0 +0
2025-04-25 2025-04-23 0.069 0 +0
2025-04-24 2025-04-22 0.068 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.072 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.071 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.072 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.072 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.072 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.079 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.080 0 +0
2025-03-17 2025-03-13 0.084 0 +0
2025-03-14 2025-03-12 0.081 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.081 0 +0
2025-03-07 2025-03-05 0.081 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.081 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.092 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.097 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.101 0 +0
2025-02-07 2025-02-05 0.101 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.098 0 +0
2025-01-27 2025-01-23 0.094 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.091 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.093 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.082 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.083 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.079 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.083 0 +0
2024-12-19 2024-12-17 0.093 0 +0
2024-12-18 2024-12-16 0.092 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.081 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.094 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.093 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.089 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.092 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.099 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.126 0 +0
2024-11-15 2024-11-13 0.126 0 +0
2024-11-14 2024-11-12 0.135 0 +0
2024-11-13 2024-11-11 0.138 0 +0
2024-11-12 2024-11-08 0.135 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.136 0 +0
2024-11-07 2024-11-05 0.135 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.135 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.134 0 +0
2024-10-29 2024-10-25 0.132 0 +0
2024-10-28 2024-10-24 0.130 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.121 0 +0
2024-10-23 2024-10-21 0.104 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.117 0 +0
2024-10-18 2024-10-16 0.115 0 +0
2024-10-17 2024-10-15 0.132 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.122 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.147 0 +0
2024-10-07 2024-10-03 0.107 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.082 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.089 0 +0
2024-09-25 2024-09-23 0.096 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.095 0 +0
2024-09-20 2024-09-17 0.119 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.091 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.102 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.089 0 +0
2024-08-26 2024-08-22 0.093 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.125 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.126 0 +0
2024-08-15 2024-08-13 0.126 0 +0
2024-08-14 2024-08-12 0.126 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.118 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.121 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.123 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.125 0 +0
2024-07-29 2024-07-25 0.125 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.125 0 +0
2024-07-23 2024-07-19 0.129 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.127 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.138 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.139 0 +0
2024-07-08 2024-07-04 0.128 0 +0
2024-07-05 2024-07-03 0.127 0 +0
2024-07-04 2024-07-02 0.126 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.138 0 +0
2024-06-28 2024-06-26 0.138 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.135 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.126 0 +0
2024-06-18 2024-06-14 0.136 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.136 0 +0
2024-06-13 2024-06-11 0.136 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.138 0 +0
2024-06-06 2024-06-04 0.125 0 +0
2024-06-05 2024-06-03 0.125 0 +0
2024-06-04 2024-05-31 0.134 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.138 0 +0
2024-05-30 2024-05-28 0.138 0 +0
2024-05-29 2024-05-27 0.138 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.138 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.129 0 +0
2024-05-16 2024-05-13 0.136 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.130 0 +0
2024-05-07 2024-05-03 0.129 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.139 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.139 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.127 0 +0
2024-04-25 2024-04-23 0.130 0 +0
2024-04-24 2024-04-22 0.128 0 +0
2024-04-23 2024-04-19 0.134 0 +0
2024-04-22 2024-04-18 0.133 0 +0
2024-04-19 2024-04-17 0.132 0 +0
2024-04-18 2024-04-16 0.131 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.128 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.135 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.120 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.157 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.154 0 +0
2024-03-21 2024-03-19 0.154 0 +0
2024-03-20 2024-03-18 0.158 0 +0
2024-03-19 2024-03-15 0.144 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.168 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.164 0 +0
2024-03-05 2024-03-01 0.165 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.170 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.180 0 +0
2024-02-19 2024-02-15 0.138 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.139 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.138 0 +0
2024-02-05 2024-02-01 0.139 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.130 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.154 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.170 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.154 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.196 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.178 0 +0
2024-01-10 2024-01-08 0.169 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.128 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.107 0 +0
2024-01-03 2023-12-29 0.095 0 +0
2024-01-02 2023-12-28 0.099 0 +0
2023-12-29 2023-12-27 0.105 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.074 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.071 0 +0
2023-12-05 2023-12-01 0.087 0 +0
2023-12-04 2023-11-30 0.095 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.092 0 +0
2023-11-28 2023-11-24 0.092 0 +0
2023-11-27 2023-11-23 0.093 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.085 0 +0
2023-11-22 2023-11-20 0.086 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.083 0 +0
2023-11-13 2023-11-09 0.086 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.094 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.102 0 +0
2023-11-03 2023-11-01 0.102 0 +0
2023-11-02 2023-10-31 0.102 0 +0
2023-11-01 2023-10-30 0.102 0 +0
2023-10-31 2023-10-27 0.102 0 +0
2023-10-30 2023-10-26 0.102 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.108 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.104 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.104 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.101 0 +0
2023-10-03 2023-09-28 0.102 0 +0
2023-09-29 2023-09-27 0.102 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.097 0 +0
2023-09-22 2023-09-20 0.097 0 +0
2023-09-21 2023-09-19 0.097 0 +0
2023-09-20 2023-09-18 0.086 0 +0
2023-09-19 2023-09-15 0.114 0 +0
2023-09-18 2023-09-14 0.115 0 +0
2023-09-15 2023-09-13 0.115 0 +0
2023-09-14 2023-09-12 0.124 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.122 0 +0
2023-09-07 2023-09-05 0.123 0 +0
2023-09-06 2023-09-04 0.123 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.116 0 +0
2023-08-30 2023-08-28 0.115 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.114 0 +0
2023-08-24 2023-08-22 0.119 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.123 0 +0
2023-08-21 2023-08-17 0.119 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.125 0 +0
2023-08-14 2023-08-10 0.119 0 +0
2023-08-11 2023-08-09 0.123 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.122 0 +0
2023-08-03 2023-08-01 0.116 0 +0
2023-08-02 2023-07-31 0.116 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.115 0 +0
2023-07-28 2023-07-26 0.120 0 +0
2023-07-27 2023-07-25 0.121 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.119 0 +0
2023-07-21 2023-07-19 0.122 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.126 0 +0
2023-07-18 2023-07-13 0.113 0 +0
2023-07-14 2023-07-12 0.113 0 +0
2023-07-13 2023-07-11 0.113 0 +0
2023-07-12 2023-07-10 0.114 0 +0
2023-07-11 2023-07-07 0.114 0 +0
2023-07-10 2023-07-06 0.114 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.121 0 +0
2023-07-05 2023-07-03 0.121 0 +0
2023-07-04 2023-06-30 0.126 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.133 0 +0
2023-06-29 2023-06-27 0.114 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.112 0 +0
2023-06-26 2023-06-21 0.121 0 +0
2023-06-23 2023-06-20 0.112 0 +0
2023-06-21 2023-06-19 0.113 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.114 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.102 0 +0
2023-06-14 2023-06-12 0.102 0 +0
2023-06-13 2023-06-09 0.103 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.085 0 +0
2023-06-05 2023-06-01 0.098 0 +0
2023-06-02 2023-05-31 0.084 0 +0
2023-06-01 2023-05-30 0.084 0 +0
2023-05-31 2023-05-29 0.084 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.089 0 +0
2023-05-25 2023-05-23 0.090 0 +0
2023-05-24 2023-05-22 0.090 0 +0
2023-05-23 2023-05-19 0.099 0 +0
2023-05-22 2023-05-18 0.099 0 +0
2023-05-19 2023-05-17 0.099 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.104 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.099 0 +0
2023-05-10 2023-05-08 0.112 0 +0
2023-05-09 2023-05-05 0.115 0 +0
2023-05-08 2023-05-04 0.117 0 +0
2023-05-05 2023-05-03 0.117 0 +0
2023-05-04 2023-05-02 0.124 0 +0
2023-05-03 2023-04-28 0.124 0 +0
2023-05-02 2023-04-27 0.124 0 +0
2023-04-28 2023-04-26 0.127 0 +0
2023-04-27 2023-04-25 0.128 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.122 0 +0
2023-04-21 2023-04-19 0.122 0 +0
2023-04-20 2023-04-18 0.122 0 +0
2023-04-19 2023-04-17 0.111 0 +0
2023-04-18 2023-04-14 0.111 0 +0
2023-04-17 2023-04-13 0.111 0 +0
2023-04-14 2023-04-12 0.116 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.124 0 +0
2023-04-06 2023-04-03 0.141 0 +0
2023-04-04 2023-03-31 0.142 0 +0
2023-04-03 2023-03-30 0.126 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.124 0 +0
2023-03-29 2023-03-27 0.143 0 +0
2023-03-28 2023-03-24 0.143 0 +0
2023-03-27 2023-03-23 0.145 0 +0
2023-03-24 2023-03-22 0.145 0 +0
2023-03-23 2023-03-21 0.124 0 +0
2023-03-22 2023-03-20 0.124 0 +0
2023-03-21 2023-03-17 0.124 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.145 0 +0
2023-03-15 2023-03-13 0.145 0 +0
2023-03-14 2023-03-10 0.145 0 +0
2023-03-13 2023-03-09 0.160 0 +0
2023-03-10 2023-03-08 0.160 0 +0
2023-03-09 2023-03-07 0.147 0 +0
2023-03-08 2023-03-06 0.149 0 +0
2023-03-07 2023-03-03 0.158 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.156 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.147 0 +0
2023-02-24 2023-02-22 0.146 0 +0
2023-02-23 2023-02-21 0.146 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.152 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.151 0 +0
2023-02-14 2023-02-10 0.151 0 +0
2023-02-13 2023-02-09 0.151 0 +0
2023-02-10 2023-02-08 0.151 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.159 0 +0
2023-02-07 2023-02-03 0.159 0 +0
2023-02-06 2023-02-02 0.159 0 +0
2023-02-03 2023-02-01 0.160 0 +0
2023-02-02 2023-01-31 0.160 0 +0
2023-02-01 2023-01-30 0.151 0 +0
2023-01-31 2023-01-27 0.151 0 +0
2023-01-30 2023-01-26 0.151 0 +0
2023-01-27 2023-01-20 0.151 0 +0
2023-01-26 2023-01-19 0.138 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.148 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.151 0 +0
2023-01-16 2023-01-12 0.151 0 +0
2023-01-13 2023-01-11 0.151 0 +0
2023-01-12 2023-01-10 0.156 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.155 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.172 0 +0
2023-01-04 2022-12-30 0.174 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.168 0 +0
2022-12-29 2022-12-23 0.172 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.173 0 +0
2022-12-22 2022-12-20 0.173 0 +0
2022-12-21 2022-12-19 0.173 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.182 0 +0
2022-12-15 2022-12-13 0.181 0 +0
2022-12-14 2022-12-12 0.181 0 +0
2022-12-13 2022-12-09 0.181 0 +0
2022-12-12 2022-12-08 0.198 0 +0
2022-12-09 2022-12-07 0.176 0 +0
2022-12-08 2022-12-06 0.175 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.141 0 +0
2022-12-05 2022-12-01 0.141 0 +0
2022-12-02 2022-11-30 0.144 0 +0
2022-12-01 2022-11-29 0.138 0 +0
2022-11-30 2022-11-28 0.139 0 +0
2022-11-29 2022-11-25 0.131 0 +0
2022-11-28 2022-11-24 0.131 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.132 0 +0
2022-11-23 2022-11-21 0.132 0 +0
2022-11-22 2022-11-18 0.140 0 +0
2022-11-21 2022-11-17 0.138 0 +0
2022-11-18 2022-11-16 0.117 0 +0
2022-11-17 2022-11-15 0.122 0 +0
2022-11-16 2022-11-14 0.113 0 +0
2022-11-15 2022-11-11 0.114 0 +0
2022-11-14 2022-11-10 0.106 0 +0
2022-11-11 2022-11-09 0.106 0 +0
2022-11-10 2022-11-08 0.103 0 +0
2022-11-09 2022-11-07 0.112 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.061 0 +0
2022-11-03 2022-11-01 0.061 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.057 0 +0
2022-10-31 2022-10-27 0.064 0 +0
2022-10-28 2022-10-26 0.064 0 +0
2022-10-27 2022-10-25 0.065 0 +0
2022-10-26 2022-10-24 0.069 0 +0
2022-10-25 2022-10-21 0.079 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.080 0 +0
2022-10-18 2022-10-14 0.076 0 +0
2022-10-17 2022-10-13 0.078 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.082 0 +0
2022-10-12 2022-10-10 0.084 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.087 0 +0
2022-10-05 2022-09-30 0.102 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.105 0 +0
2022-09-28 2022-09-26 0.106 0 +0
2022-09-27 2022-09-23 0.115 0 +0
2022-09-26 2022-09-22 0.107 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.106 0 +0
2022-09-20 2022-09-16 0.106 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.103 0 +0
2022-09-15 2022-09-13 0.103 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.109 0 +0
2022-09-09 2022-09-07 0.105 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.129 0 +0
2022-09-02 2022-08-31 0.129 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.130 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.110 0 +0
2022-08-25 2022-08-23 0.117 0 +0
2022-08-24 2022-08-22 0.117 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.121 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.124 0 +0
2022-08-10 2022-08-08 0.130 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.152 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.172 0 +0
2022-08-03 2022-08-01 0.184 0 +0
2022-08-02 2022-07-29 0.189 0 +0
2022-08-01 2022-07-28 0.192 0 +0
2022-07-29 2022-07-27 0.180 0 +0
2022-07-28 2022-07-26 0.188 0 +0
2022-07-27 2022-07-25 0.189 0 +0
2022-07-26 2022-07-22 0.190 0 +0
2022-07-25 2022-07-21 0.192 0 +0
2022-07-22 2022-07-20 0.194 0 +0
2022-07-21 2022-07-19 0.193 0 +0
2022-07-20 2022-07-18 0.193 0 +0
2022-07-19 2022-07-15 0.193 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.199 0 +0
2022-07-14 2022-07-12 0.194 0 +0
2022-07-13 2022-07-11 0.198 0 +0
2022-07-12 2022-07-08 0.198 0 +0
2022-07-11 2022-07-07 0.191 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.198 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.198 0 +0
2022-07-04 2022-06-29 0.198 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.198 0 +0
2022-06-28 2022-06-24 0.198 0 +0
2022-06-27 2022-06-23 0.199 0 +0
2022-06-24 2022-06-22 0.205 0 +0
2022-06-23 2022-06-21 0.205 0 +0
2022-06-22 2022-06-20 0.205 0 +0
2022-06-21 2022-06-17 0.205 0 +0
2022-06-20 2022-06-16 0.205 0 +0
2022-06-17 2022-06-15 0.205 0 +0
2022-06-16 2022-06-14 0.205 0 +0
2022-06-15 2022-06-13 0.205 0 +0
2022-06-14 2022-06-10 0.204 0 +0
2022-06-13 2022-06-09 0.204 0 +0
2022-06-10 2022-06-08 0.205 0 +0
2022-06-09 2022-06-07 0.205 0 +0
2022-06-08 2022-06-06 0.205 0 +0
2022-06-07 2022-06-02 0.205 0 +0
2022-06-06 2022-06-01 0.194 0 +0
2022-06-02 2022-05-31 0.205 0 +0
2022-06-01 2022-05-30 0.186 0 +0
2022-05-31 2022-05-27 0.197 0 +0
2022-05-30 2022-05-26 0.177 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.201 0 +0
2022-05-25 2022-05-23 0.199 0 +0
2022-05-24 2022-05-20 0.195 0 +0
2022-05-23 2022-05-19 0.195 0 +0
2022-05-20 2022-05-18 0.180 0 +0
2022-05-19 2022-05-17 0.175 0 +0
2022-05-18 2022-05-16 0.175 0 +0
2022-05-17 2022-05-13 0.182 0 +0
2022-05-16 2022-05-12 0.182 0 +0
2022-05-13 2022-05-11 0.184 0 +0
2022-05-12 2022-05-10 0.187 0 +0
2022-05-11 2022-05-06 0.188 0 +0
2022-05-10 2022-05-05 0.202 0 +0
2022-05-06 2022-05-04 0.203 0 +0
2022-05-05 2022-05-03 0.192 0 +0
2022-05-04 2022-04-29 0.208 0 +0
2022-05-03 2022-04-28 0.209 0 +0
2022-04-29 2022-04-27 0.212 0 +0
2022-04-28 2022-04-26 0.208 0 +0
2022-04-27 2022-04-25 0.208 0 +0
2022-04-26 2022-04-22 0.208 0 +0
2022-04-25 2022-04-21 0.208 0 +0
2022-04-22 2022-04-20 0.208 0 +0
2022-04-21 2022-04-19 0.208 0 +0
2022-04-20 2022-04-14 0.208 0 +0
2022-04-19 2022-04-13 0.209 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.186 0 +0
2022-04-12 2022-04-08 0.190 0 +0
2022-04-11 2022-04-07 0.196 0 +0
2022-04-08 2022-04-06 0.197 0 +0
2022-04-07 2022-04-04 0.211 0 +0
2022-04-06 2022-04-01 0.212 0 +0
2022-04-04 2022-03-31 0.195 0 +0
2022-04-01 2022-03-30 0.191 0 +0
2022-03-31 2022-03-29 0.196 0 +0
2022-03-30 2022-03-28 0.194 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.194 0 +0
2022-03-24 2022-03-22 0.194 0 +0
2022-03-23 2022-03-21 0.187 0 +0
2022-03-22 2022-03-18 0.196 0 +0
2022-03-21 2022-03-17 0.199 0 +0
2022-03-18 2022-03-16 0.190 0 +0
2022-03-17 2022-03-15 0.189 0 +0
2022-03-16 2022-03-14 0.189 0 +0
2022-03-15 2022-03-11 0.200 0 +0
2022-03-14 2022-03-10 0.190 0 +0
2022-03-11 2022-03-09 0.190 0 +0
2022-03-10 2022-03-08 0.204 0 +0
2022-03-09 2022-03-07 0.204 0 +0
2022-03-08 2022-03-04 0.205 0 +0
2022-03-07 2022-03-03 0.205 0 +0
2022-03-04 2022-03-02 0.205 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.199 0 +0
2022-03-01 2022-02-25 0.199 0 +0
2022-02-28 2022-02-24 0.186 0 +0
2022-02-25 2022-02-23 0.199 0 +0
2022-02-24 2022-02-22 0.201 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.204 0 +0
2022-02-18 2022-02-16 0.205 0 +0
2022-02-17 2022-02-15 0.212 0 +0
2022-02-16 2022-02-14 0.223 0 +0
2022-02-15 2022-02-11 0.223 0 +0
2022-02-14 2022-02-10 0.233 0 +0
2022-02-11 2022-02-09 0.233 0 +0
2022-02-10 2022-02-08 0.233 0 +0
2022-02-09 2022-02-07 0.232 0 +0
2022-02-08 2022-02-04 0.232 0 +0
2022-02-07 2022-01-31 0.232 0 +0
2022-02-04 2022-01-27 0.235 0 +0
2022-01-28 2022-01-26 0.242 0 +0
2022-01-27 2022-01-25 0.242 0 +0
2022-01-26 2022-01-24 0.255 0 +0
2022-01-25 2022-01-21 0.241 0 +0
2022-01-24 2022-01-20 0.250 0 +0
2022-01-21 2022-01-19 0.247 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.250 0 +0
2022-01-17 2022-01-13 0.245 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.247 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.250 0 +0
2022-01-07 2022-01-05 0.240 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.295 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.290 0 +0
2021-12-17 2021-12-15 0.280 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.310 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.335 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.350 0 +0
2021-11-26 2021-11-24 0.365 0 +0
2021-11-25 2021-11-23 0.345 0 +0
2021-11-24 2021-11-22 0.275 0 +0
2021-11-23 2021-11-19 0.270 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.247 0 +0
2021-11-17 2021-11-15 0.247 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.285 0 +0
2021-11-11 2021-11-09 0.285 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.305 0 +0
2021-11-02 2021-10-29 0.310 0 +0
2021-11-01 2021-10-28 0.315 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.335 0 +0
2021-10-22 2021-10-20 0.335 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.330 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.320 0 +0
2021-10-12 2021-10-08 0.310 0 +0
2021-10-11 2021-10-07 0.315 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.310 0 +0
2021-10-05 2021-09-30 0.315 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.315 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.325 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.325 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.340 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.335 0 +0
2021-09-10 2021-09-08 0.350 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.350 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.340 0 +0
2021-09-02 2021-08-31 0.325 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.295 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.310 0 +0
2021-08-20 2021-08-18 0.315 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.330 0 +0
2021-08-17 2021-08-13 0.340 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.380 0 -8,000
2021-08-12 2021-08-10 0.420 8,000 +4,000 0.00% 3,360
2021-08-11 2021-08-09 0.425 4,000 +4,000 0.00% 1,700
2020-05-06 2020-05-04 0.141 0 -8,000
2020-05-05 2020-04-29 0.140 8,000 -4,000 0.00% 1,120
2020-04-24 2020-04-22 0.143 12,000 -8,000 0.00% 1,716
2020-04-23 2020-04-21 0.139 20,000 -4,000 0.00% 2,780
2020-02-24 2020-02-20 0.220 24,000 +20,000 0.00% 5,280
2019-12-12 2019-12-10 0.239 4,000 -24,000 0.00% 956
2019-12-06 2019-12-04 0.250 28,000 +20,000 0.00% 7,000
2019-11-20 2019-11-18 0.250 8,000 +4,000 0.00% 2,000
2019-11-15 2019-11-13 0.295 4,000 -12,000 0.00% 1,180
2019-11-14 2019-11-12 0.310 16,000 +12,000 0.00% 4,960
2019-11-01 2019-10-30 0.325 4,000 -20,000 0.00% 1,300
2019-10-31 2019-10-29 0.325 24,000 +24,000 0.00% 7,800
2019-10-21 2019-10-17 0.335 0 -8,000
2019-10-18 2019-10-16 0.350 8,000 -4,000 0.00% 2,800
2019-10-17 2019-10-15 0.325 12,000 +12,000 0.00% 3,900
2019-10-10 2019-10-08 0.305 0 -68,000
2019-10-09 2019-10-04 0.320 68,000 +68,000 0.00% 21,760
2019-10-03 2019-09-30 0.350 0 -4,000
2019-10-02 2019-09-27 0.325 4,000 +4,000 0.00% 1,300
2019-09-27 2019-09-25 0.325 0 -8,000
2019-09-24 2019-09-20 0.940 8,000 -28,000 0.00% 7,520
2019-09-23 2019-09-19 0.970 36,000 -76,000 0.00% 34,920
2019-09-20 2019-09-18 1.090 112,000 +72,000 0.01% 122,080
2019-09-19 2019-09-17 1.060 40,000 +4,000 0.00% 42,400
2019-09-18 2019-09-16 1.030 36,000 +28,000 0.00% 37,080
2019-09-17 2019-09-13 1.050 8,000 +8,000 0.00% 8,400
2019-09-13 2019-09-11 1.050 0 -4,000
2019-09-12 2019-09-10 1.130 4,000 +4,000 0.00% 4,520
2019-09-11 2019-09-09 1.110 0 -40,000
2019-09-09 2019-09-05 1.190 40,000 -4,000 0.00% 47,600
2019-09-06 2019-09-04 1.210 44,000 -4,000 0.00% 53,240
2019-09-05 2019-09-03 1.170 48,000 -80,000 0.00% 56,160
2019-09-04 2019-09-02 1.150 128,000 +32,000 0.01% 147,200
2019-09-02 2019-08-29 1.100 96,000 +96,000 0.01% 105,600
2019-08-30 2019-08-28 1.140 0 -4,000
2019-08-29 2019-08-27 1.130 4,000 -4,000 0.00% 4,520
2019-08-27 2019-08-23 1.270 8,000 -8,000 0.00% 10,160
2019-08-22 2019-08-20 1.250 16,000 +16,000 0.00% 20,000
2019-08-15 2019-08-13 1.290 0 -8,000
2019-08-14 2019-08-12 1.310 8,000 +8,000 0.00% 10,480
2019-08-12 2019-08-08 1.320 0 -32,000
2019-08-09 2019-08-07 1.470 32,000 +32,000 0.00% 47,040
2019-07-16 2019-07-12 1.450 0 -4,000
2019-07-15 2019-07-11 1.440 4,000 -24,000 0.00% 5,760
2019-07-12 2019-07-10 1.460 28,000 -32,000 0.00% 40,880
2019-07-11 2019-07-09 1.450 60,000 +60,000 0.00% 87,000
2019-06-28 2019-06-26 1.550 0 -47,692
2019-06-27 2019-06-25 1.570 47,692 -71,539 0.00% 74,880
2019-06-26 2019-06-24 1.590 119,231 -67,564 0.01% 189,600
2019-06-25 2019-06-21 1.530 186,795 -31,795 0.01% 285,760
2019-06-17 2019-06-13 1.570 218,590 -31,795 0.01% 343,200
2019-06-14 2019-06-12 1.641 250,385 +31,795 0.02% 410,761
2019-06-13 2019-06-11 1.661 218,590 +59,616 0.01% 363,000
2019-06-12 2019-06-10 1.641 158,974 +15,897 0.01% 260,799
2019-06-10 2019-06-05 1.630 143,077 +35,769 0.01% 233,280
2019-06-05 2019-06-03 1.661 107,308 -39,743 0.01% 178,201
2019-06-04 2019-05-31 1.641 147,051 -19,872 0.01% 241,240
2019-06-03 2019-05-30 1.691 166,923 -19,872 0.01% 282,240
2019-05-31 2019-05-29 1.661 186,795 -39,743 0.01% 310,200
2019-05-30 2019-05-28 1.711 226,538 +39,743 0.01% 387,599
2019-05-29 2019-05-27 1.711 186,795 -15,897 0.01% 319,600
2019-05-28 2019-05-24 1.711 202,692 +19,871 0.01% 346,799
2019-05-27 2019-05-23 1.661 182,821 -7,948 0.01% 303,601
2019-05-24 2019-05-22 1.661 190,769 +7,948 0.01% 316,800
2019-05-21 2019-05-17 1.630 182,821 -7,948 0.01% 298,081
2019-05-20 2019-05-16 1.641 190,769 +19,872 0.01% 312,960
2019-05-17 2019-05-15 1.610 170,897 +91,410 0.01% 275,199
2019-05-16 2019-05-14 1.459 79,487 -3,975 0.00% 116,000
2019-05-10 2019-05-08 1.409 83,462 -11,923 0.01% 117,601
2019-05-09 2019-05-07 1.439 95,385 +39,744 0.01% 137,281
2019-05-07 2019-05-03 1.439 55,641 +51,667 0.00% 80,080
2019-04-30 2019-04-26 1.409 3,974 -15,898 0.00% 5,599
2019-04-29 2019-04-25 1.449 19,872 +7,949 0.00% 28,800
2019-04-03 2019-04-01 1.510 11,923 -27,821 0.00% 18,000
2019-04-02 2019-03-29 1.429 39,744 -31,794 0.00% 56,801
2019-04-01 2019-03-28 1.439 71,538 -35,770 0.00% 102,959
2019-03-29 2019-03-27 1.439 107,308 -7,948 0.01% 154,440
2019-03-28 2019-03-26 1.429 115,256 -71,539 0.01% 164,719
2019-03-27 2019-03-25 1.409 186,795 -39,743 0.01% 263,200
2019-03-26 2019-03-22 1.490 226,538 +3,974 0.01% 337,439
2019-03-25 2019-03-21 1.459 222,564 -35,769 0.01% 324,800
2019-03-21 2019-03-19 1.429 258,333 +79,487 0.02% 369,200
2019-03-19 2019-03-15 1.409 178,846 +43,718 0.01% 252,000
2019-03-18 2019-03-14 1.369 135,128 +3,974 0.01% 184,960
2019-03-15 2019-03-13 1.308 131,154 +15,898 0.01% 171,600
2019-03-14 2019-03-12 1.268 115,256 +35,769 0.01% 146,159
2019-03-08 2019-03-06 1.288 79,487 -3,975 0.00% 102,400
2019-03-05 2019-03-01 1.308 83,462 +35,770 0.01% 109,201
2019-03-01 2019-02-27 1.308 47,692 +3,974 0.00% 62,400
2019-02-27 2019-02-25 1.278 43,718 -3,974 0.00% 55,880
2019-02-26 2019-02-22 1.308 47,692 -19,872 0.00% 62,400
2019-02-25 2019-02-21 1.278 67,564 -23,846 0.00% 86,360
2019-02-22 2019-02-20 1.308 91,410 -31,795 0.01% 119,600
2019-02-21 2019-02-19 1.308 123,205 -67,564 0.01% 161,200
2019-02-20 2019-02-18 1.308 190,769 -11,923 0.01% 249,600
2019-02-19 2019-02-15 1.329 202,692 -15,898 0.01% 269,280
2019-02-18 2019-02-14 1.339 218,590 -23,846 0.01% 292,600
2019-02-15 2019-02-13 1.329 242,436 -27,820 0.02% 322,080
2019-02-14 2019-02-12 1.339 270,256 -27,821 0.02% 361,759
2019-02-13 2019-02-11 1.329 298,077 -31,795 0.02% 396,000
2019-02-12 2019-02-08 1.318 329,872 -19,872 0.02% 434,920
2019-02-11 2019-02-04 1.369 349,744 -19,871 0.02% 478,721
2019-02-08 2019-01-31 1.238 369,615 -19,872 0.02% 457,560
2019-02-01 2019-01-30 1.198 389,487 -27,821 0.02% 466,480
2019-01-29 2019-01-25 1.057 417,308 -91,410 0.03% 441,000
2019-01-28 2019-01-24 1.057 508,718 +35,769 0.03% 537,600
2019-01-25 2019-01-23 1.157 472,949 +83,462 0.03% 547,400
2019-01-24 2019-01-22 1.308 389,487 -3,975 0.02% 509,600
2019-01-23 2019-01-21 1.308 393,462 +3,975 0.02% 514,801
2019-01-22 2019-01-18 1.349 389,487 -15,898 0.02% 525,280
2019-01-21 2019-01-17 1.369 405,385 -15,897 0.03% 554,881
2019-01-18 2019-01-16 1.379 421,282 -19,872 0.03% 580,880
2019-01-16 2019-01-14 1.399 441,154 -7,949 0.03% 617,160
2019-01-15 2019-01-11 1.459 449,103 +15,898 0.03% 655,401
2019-01-14 2019-01-10 1.308 433,205 -15,898 0.03% 566,800
2019-01-11 2019-01-09 1.329 449,103 -31,794 0.03% 596,641
2019-01-07 2019-01-03 1.339 480,897 -35,770 0.03% 643,719
2019-01-04 2019-01-02 1.329 516,667 -7,948 0.03% 686,400
2019-01-03 2018-12-31 1.329 524,615 +11,923 0.03% 696,959
2019-01-02 2018-12-27 1.359 512,692 -51,667 0.03% 696,600
2018-12-28 2018-12-24 1.268 564,359 +11,923 0.04% 715,680
2018-12-21 2018-12-19 1.268 552,436 +7,949 0.03% 700,560
2018-12-20 2018-12-18 1.278 544,487 +11,923 0.03% 695,960
2018-12-19 2018-12-17 1.268 532,564 +3,974 0.03% 675,360
2018-12-17 2018-12-13 1.268 528,590 -23,846 0.03% 670,320
2018-12-11 2018-12-07 1.258 552,436 -7,949 0.03% 695,000
2018-12-10 2018-12-06 1.258 560,385 -19,871 0.04% 705,000
2018-12-07 2018-12-05 1.278 580,256 -3,975 0.04% 741,679
2018-12-06 2018-12-04 1.288 584,231 -23,846 0.04% 752,640
2018-12-05 2018-12-03 1.278 608,077 -135,128 0.04% 777,240
2018-12-04 2018-11-30 1.248 743,205 -91,410 0.05% 927,520
2018-12-03 2018-11-29 1.228 834,615 -99,359 0.05% 1,024,800
2018-11-30 2018-11-28 1.288 933,974 -79,488 0.06% 1,203,200
2018-11-29 2018-11-27 1.188 1,013,462 -19,871 0.06% 1,203,601
2018-11-28 2018-11-26 1.107 1,033,333 -3,975 0.06% 1,144,000
2018-11-27 2018-11-23 1.127 1,037,308 +3,975 0.07% 1,169,280
2018-11-26 2018-11-22 1.107 1,033,333 -31,795 0.06% 1,144,000
2018-11-23 2018-11-21 1.097 1,065,128 -31,795 0.07% 1,168,480
2018-11-22 2018-11-20 0.996 1,096,923 -15,898 0.07% 1,092,960
2018-11-20 2018-11-16 0.996 1,112,821 +43,718 0.07% 1,108,800
2018-11-19 2018-11-15 0.996 1,069,103 +63,590 0.07% 1,065,240
2018-11-14 2018-11-12 0.986 1,005,513 -11,923 0.06% 991,760
2018-11-12 2018-11-08 0.996 1,017,436 +71,539 0.06% 1,013,760
2018-11-09 2018-11-07 0.996 945,897 +55,641 0.06% 942,480
2018-11-08 2018-11-06 0.986 890,256 +278,205 0.06% 878,080
2018-11-07 2018-11-05 0.966 612,051 -15,898 0.04% 591,360
2018-11-06 2018-11-02 0.966 627,949 -79,487 0.04% 606,720
2018-11-02 2018-10-31 0.916 707,436 +127,180 0.04% 647,920
2018-10-31 2018-10-29 0.916 580,256 -7,949 0.04% 531,440
2018-10-30 2018-10-26 0.916 588,205 +7,949 0.04% 538,720
2018-10-29 2018-10-25 0.906 580,256 -190,770 0.04% 525,600
2018-10-26 2018-10-24 0.926 771,026 +63,590 0.05% 713,920
2018-10-25 2018-10-23 0.855 707,436 +103,333 0.04% 605,200
2018-10-18 2018-10-15 0.745 604,103 -7,948 0.04% 449,920
2018-10-16 2018-10-12 0.755 612,051 +3,974 0.04% 462,000
2018-10-15 2018-10-11 0.755 608,077 -31,795 0.04% 459,000
2018-10-12 2018-10-10 0.765 639,872 +35,769 0.04% 489,440
2018-10-09 2018-10-05 0.775 604,103 -19,871 0.04% 468,160
2018-10-08 2018-10-04 0.775 623,974 -3,975 0.04% 483,560
2018-10-05 2018-10-03 0.765 627,949 -11,923 0.04% 480,320
2018-10-02 2018-09-27 0.785 639,872 -19,872 0.04% 502,320
2018-09-26 2018-09-21 0.785 659,744 +35,770 0.04% 517,920
2018-09-24 2018-09-20 0.785 623,974 -15,898 0.04% 489,840
2018-09-20 2018-09-18 0.795 639,872 -15,897 0.04% 508,760
2018-09-19 2018-09-17 0.785 655,769 -3,975 0.04% 514,800
2018-09-18 2018-09-14 0.775 659,744 +3,975 0.04% 511,280
2018-09-17 2018-09-13 0.775 655,769 +7,948 0.04% 508,200
2018-09-14 2018-09-12 0.765 647,821 +3,975 0.04% 495,520
2018-09-13 2018-09-11 0.815 643,846 +7,949 0.04% 524,880
2018-09-04 2018-08-31 0.795 635,897 -7,949 0.04% 505,600
2018-08-31 2018-08-29 0.795 643,846 +7,949 0.04% 511,920
2018-08-30 2018-08-28 0.815 635,897 -11,924 0.04% 518,400
2018-08-29 2018-08-27 0.805 647,821 +11,924 0.04% 521,600
2018-08-27 2018-08-23 0.805 635,897 -3,975 0.04% 512,000
2018-08-24 2018-08-22 0.815 639,872 +3,975 0.04% 521,640
2018-08-21 2018-08-17 0.805 635,897 -3,975 0.04% 512,000
2018-08-13 2018-08-09 0.705 639,872 -3,974 0.04% 450,800
2018-08-08 2018-08-06 0.715 643,846 +3,974 0.04% 460,080
2018-07-30 2018-07-26 0.805 639,872 -3,974 0.04% 515,200
2018-07-26 2018-07-24 0.815 643,846 -15,898 0.04% 524,880
2018-07-25 2018-07-23 0.805 659,744 +11,923 0.04% 531,200
2018-07-20 2018-07-18 0.835 647,821 -3,974 0.04% 541,160
2018-07-18 2018-07-16 0.815 651,795 -3,974 0.04% 531,360
2018-07-17 2018-07-13 0.795 655,769 +3,974 0.04% 521,400
2018-07-13 2018-07-11 0.795 651,795 -7,949 0.04% 518,240
2018-07-10 2018-07-06 0.805 659,744 -3,974 0.04% 531,200
2018-07-06 2018-07-04 0.795 663,718 -59,615 0.04% 527,720
2018-07-05 2018-07-03 0.795 723,333 +51,666 0.05% 575,120
2018-07-04 2018-06-29 0.835 671,667 +3,975 0.04% 561,080
2018-07-03 2018-06-28 0.835 667,692 -23,846 0.04% 557,760
2018-06-29 2018-06-27 0.825 691,538 +39,743 0.04% 570,720
2018-06-27 2018-06-25 0.845 651,795 +11,923 0.04% 551,040
2018-06-26 2018-06-22 0.845 639,872 -3,974 0.04% 540,960
2018-06-25 2018-06-21 0.835 643,846 +3,974 0.04% 537,840
2018-06-20 2018-06-15 0.835 639,872 -95,384 0.04% 534,520
2018-06-19 2018-06-14 0.845 735,256 +71,538 0.05% 621,600
2018-06-14 2018-06-12 0.855 663,718 +23,846 0.04% 567,800
2018-06-08 2018-06-06 0.896 639,872 -3,974 0.04% 573,160
2018-06-07 2018-06-05 0.886 643,846 -3,975 0.04% 570,240
2018-06-06 2018-06-04 0.906 647,821 -19,871 0.04% 586,800
2018-06-05 2018-06-01 0.886 667,692 +127,179 0.04% 591,360
2018-06-04 2018-05-31 0.916 540,513 +19,872 0.03% 495,040
2018-06-01 2018-05-30 0.886 520,641 +111,282 0.03% 461,120
2018-05-31 2018-05-29 0.886 409,359 +83,462 0.03% 362,560
2018-05-30 2018-05-28 0.926 325,897 +59,615 0.02% 301,760
2018-05-29 2018-05-25 0.926 266,282 +7,949 0.02% 246,560
2018-05-25 2018-05-23 0.886 258,333 +39,743 0.02% 228,800
2018-05-24 2018-05-21 0.866 218,590 +27,821 0.01% 189,308
2018-05-23 2018-05-18 0.866 190,769 +16,181 0.01% 165,213
2018-05-21 2018-05-17 0.866 174,588 -46,557 0.01% 151,200
2018-05-16 2018-05-14 0.876 221,145 +77,595 0.01% 193,800
2018-05-11 2018-05-09 0.866 143,550 -19,399 0.01% 124,320
2018-05-09 2018-05-07 0.866 162,949 +27,158 0.01% 141,120
2018-04-25 2018-04-23 0.876 135,791 -11,639 0.01% 119,000
2018-04-23 2018-04-19 0.876 147,430 +11,639 0.01% 129,200
2018-04-18 2018-04-16 0.876 135,791 -19,398 0.01% 119,000
2018-04-12 2018-04-10 0.897 155,189 +19,398 0.01% 139,200
2018-04-09 2018-04-04 0.897 135,791 +31,038 0.01% 121,800
2018-04-06 2018-04-03 0.907 104,753 +38,798 0.01% 95,040
2018-04-04 2018-03-29 0.938 65,955 +34,917 0.00% 61,880
2018-03-29 2018-03-27 0.928 31,038 +15,519 0.00% 28,800
2018-03-28 2018-03-26 0.928 15,519 +3,880 0.00% 14,400
2018-03-19 2018-03-15 0.990 11,639 -50,437 0.00% 11,520
2018-03-16 2018-03-14 0.990 62,076 -46,556 0.00% 61,440
2018-03-15 2018-03-13 1.000 108,632 +31,037 0.01% 108,640
2018-03-14 2018-03-12 0.990 77,595 +65,956 0.01% 76,800
2018-03-12 2018-03-08 1.021 11,639 -31,038 0.00% 11,880
2018-03-09 2018-03-07 0.990 42,677 +31,038 0.00% 42,240
2018-02-23 2018-02-21 1.083 11,639 -19,399 0.00% 12,600
2018-02-22 2018-02-20 1.124 31,038 -54,316 0.00% 34,880
2018-02-21 2018-02-15 1.186 85,354 -58,196 0.01% 101,200
2018-02-20 2018-02-13 1.021 143,550 -27,158 0.01% 146,520
2018-02-14 2018-02-12 1.010 170,708 -54,316 0.01% 172,480
2018-02-13 2018-02-09 0.979 225,024 -96,994 0.01% 220,400
2018-02-12 2018-02-08 0.990 322,018 -42,677 0.02% 318,720
2018-02-09 2018-02-07 1.021 364,695 -159,069 0.02% 372,240
2018-02-08 2018-02-06 0.990 523,764 +174,588 0.03% 518,400
2018-02-07 2018-02-05 1.052 349,176 +11,639 0.02% 367,200
2018-02-06 2018-02-02 1.062 337,537 +221,145 0.02% 358,440
2018-02-05 2018-02-01 1.103 116,392 +54,316 0.01% 128,400
2018-02-02 2018-01-31 1.196 62,076 +58,196 0.00% 74,240
2018-02-01 2018-01-30 1.196 3,880 +3,880 0.00% 4,640
2018-01-30 2018-01-26 1.237 0 -11,639
2018-01-29 2018-01-25 1.278 11,639 +11,639 0.00% 14,880
2018-01-22 2018-01-18 1.361 0 -42,677
2018-01-19 2018-01-17 1.392 42,677 -170,708 0.00% 59,400
2018-01-18 2018-01-16 1.340 213,385 -38,798 0.01% 286,000
2018-01-17 2018-01-15 1.258 252,183 -77,594 0.02% 317,201
2018-01-16 2018-01-12 1.186 329,777 -69,835 0.02% 391,000
2018-01-15 2018-01-11 1.186 399,612 -54,317 0.03% 473,800
2018-01-12 2018-01-10 1.124 453,929 -3,879 0.03% 510,120
2018-01-11 2018-01-09 1.093 457,808 +19,398 0.03% 500,320
2018-01-10 2018-01-08 1.072 438,410 -7,759 0.03% 470,080
2018-01-09 2018-01-05 1.052 446,169 +19,399 0.03% 469,200
2018-01-08 2018-01-04 1.062 426,770 +31,037 0.03% 453,200
2018-01-02 2017-12-28 1.021 395,733 +38,798 0.03% 403,920
2017-12-29 2017-12-27 1.010 356,935 +7,759 0.02% 360,640
2017-12-28 2017-12-22 1.021 349,176 +31,038 0.02% 356,400
2017-12-27 2017-12-21 1.021 318,138 +7,759 0.02% 324,720
2017-12-22 2017-12-20 1.000 310,379 +11,640 0.02% 310,400
2017-12-21 2017-12-19 1.000 298,739 +23,278 0.02% 298,760
2017-12-20 2017-12-18 0.979 275,461 +3,880 0.02% 269,800
2017-12-19 2017-12-15 1.000 271,581 -19,399 0.02% 271,600
2017-12-18 2017-12-14 0.990 290,980 +89,234 0.02% 288,000
2017-12-15 2017-12-13 1.010 201,746 +3,880 0.01% 203,840
2017-12-13 2017-12-11 1.000 197,866 +197,866 0.01% 197,880
2017-12-11 2017-12-07 1.000 0 -50,437
2017-12-08 2017-12-06 0.990 50,437 +23,279 0.00% 49,920
2017-12-06 2017-12-04 0.990 27,158 +3,880 0.00% 26,880
2017-12-05 2017-12-01 0.990 23,278 +11,639 0.00% 23,040
2017-12-04 2017-11-30 0.990 11,639 -27,158 0.00% 11,520
2017-11-28 2017-11-24 0.969 38,797 +11,639 0.00% 37,600
2017-11-27 2017-11-23 0.959 27,158 +23,278 0.00% 26,040
2017-11-24 2017-11-22 0.979 3,880 +3,880 0.00% 3,800
2017-11-20 2017-11-16 1.000 0 -3,880
2017-11-15 2017-11-13 1.000 3,880 +3,880 0.00% 3,880
2017-11-07 2017-11-03 1.000 0 -42,677
2017-11-06 2017-11-02 1.000 42,677 -15,519 0.00% 42,680
2017-11-01 2017-10-30 1.021 58,196 +23,278 0.00% 59,400
2017-10-31 2017-10-27 1.021 34,918 +34,918 0.00% 35,640
2017-10-26 2017-10-24 1.083 0 -27,158
2017-10-25 2017-10-23 1.083 27,158 +27,158 0.00% 29,400
2017-10-20 2017-10-18 1.052 0 -3,880
2017-10-10 2017-10-06 0.949 3,880 +3,880 0.00% 3,680
2017-09-08 2017-09-06 0.969 0 -27,158
2017-09-07 2017-09-05 0.938 27,158 -23,279 0.00% 25,480
2017-08-24 2017-08-21 1.083 50,437 +23,279 0.00% 54,601
2017-08-15 2017-08-11 0.938 27,158 +15,519 0.00% 25,480
2017-08-10 2017-08-08 1.072 11,639 +11,639 0.00% 12,480
2017-02-15 2017-02-13 0.811 0 -10,946
2017-02-14 2017-02-10 0.811 10,946 -10,947 0.00% 8,880
2017-02-13 2017-02-09 0.822 21,893 -10,946 0.00% 18,000
2017-02-10 2017-02-08 0.800 32,839 -10,947 0.00% 26,280
2017-02-09 2017-02-07 0.822 43,786 -7,297 0.00% 36,000
2017-01-26 2017-01-24 0.833 51,083 +7,297 0.00% 42,560
2017-01-25 2017-01-23 0.844 43,786 +10,947 0.00% 36,960
2017-01-24 2017-01-20 0.844 32,839 +10,946 0.00% 27,720
2017-01-23 2017-01-19 0.822 21,893 +10,947 0.00% 18,000
2017-01-20 2017-01-18 0.822 10,946 +10,946 0.00% 9,000
2017-01-17 2017-01-13 0.822 0 -25,542
2017-01-16 2017-01-12 0.822 25,542 -25,541 0.00% 21,000
2017-01-13 2017-01-11 0.833 51,083 -25,542 0.00% 42,560
2017-01-12 2017-01-10 0.811 76,625 -25,541 0.01% 62,160
2017-01-11 2017-01-09 0.822 102,166 -25,542 0.01% 84,000
2016-12-28 2016-12-22 0.756 127,708 +25,542 0.01% 96,600
2016-12-23 2016-12-21 0.767 102,166 +25,541 0.01% 78,400
2016-12-22 2016-12-20 0.745 76,625 +25,542 0.01% 57,120
2016-12-21 2016-12-19 0.811 51,083 +25,541 0.00% 41,440
2016-12-20 2016-12-16 0.844 25,542 +25,542 0.00% 21,560
2016-11-10 2016-11-08 0.877 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top