History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 24,164,000 | +0 | 1.43% | 2,416,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 24,164,000 | +0 | 1.43% | 2,416,400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 24,164,000 | +0 | 1.43% | 2,416,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 24,164,000 | +0 | 1.43% | 2,416,400 |
| 2025-10-08 | 2025-10-03 | 0.102 | 24,164,000 | +0 | 1.43% | 2,464,728 |
| 2025-10-06 | 2025-10-02 | 0.104 | 24,164,000 | -220,000 | 1.43% | 2,513,056 |
| 2025-09-23 | 2025-09-19 | 0.098 | 24,384,000 | +560,000 | 1.44% | 2,389,632 |
| 2025-09-05 | 2025-09-03 | 0.105 | 23,824,000 | +900,000 | 1.41% | 2,501,520 |
| 2025-08-28 | 2025-08-26 | 0.125 | 22,924,000 | -104,000 | 1.36% | 2,865,500 |
| 2025-08-27 | 2025-08-25 | 0.125 | 23,028,000 | +660,000 | 1.36% | 2,878,500 |
| 2025-08-25 | 2025-08-21 | 0.123 | 22,368,000 | -4,000 | 1.32% | 2,751,264 |
| 2025-08-22 | 2025-08-20 | 0.121 | 22,372,000 | -44,000 | 1.32% | 2,707,012 |
| 2025-08-20 | 2025-08-18 | 0.106 | 22,416,000 | -20,000 | 1.33% | 2,376,096 |
| 2025-08-19 | 2025-08-15 | 0.099 | 22,436,000 | +76,000 | 1.33% | 2,221,164 |
| 2025-08-18 | 2025-08-14 | 0.095 | 22,360,000 | +28,000 | 1.32% | 2,124,200 |
| 2025-08-14 | 2025-08-12 | 0.095 | 22,332,000 | +92,000 | 1.32% | 2,121,540 |
| 2025-08-08 | 2025-08-06 | 0.091 | 22,240,000 | +92,000 | 1.32% | 2,023,840 |
| 2025-08-07 | 2025-08-05 | 0.090 | 22,148,000 | +68,000 | 1.31% | 1,993,320 |
| 2025-08-04 | 2025-07-31 | 0.096 | 22,080,000 | +4,000 | 1.31% | 2,119,680 |
| 2025-07-25 | 2025-07-23 | 0.100 | 22,076,000 | +280,000 | 1.31% | 2,207,600 |
| 2025-07-24 | 2025-07-22 | 0.105 | 21,796,000 | +264,000 | 1.29% | 2,288,580 |
| 2025-07-23 | 2025-07-21 | 0.105 | 21,532,000 | -584,000 | 1.27% | 2,260,860 |
| 2025-07-22 | 2025-07-18 | 0.095 | 22,116,000 | +8,000 | 1.31% | 2,101,020 |
| 2025-07-14 | 2025-07-10 | 0.091 | 22,108,000 | -260,000 | 1.31% | 2,011,828 |
| 2025-07-04 | 2025-07-02 | 0.086 | 22,368,000 | +52,000 | 1.32% | 1,923,648 |
| 2025-06-30 | 2025-06-26 | 0.085 | 22,316,000 | +452,000 | 1.32% | 1,896,860 |
| 2025-06-17 | 2025-06-13 | 0.083 | 21,864,000 | +60,000 | 1.29% | 1,814,712 |
| 2025-06-02 | 2025-05-29 | 0.091 | 21,804,000 | +300,000 | 1.29% | 1,984,164 |
| 2025-05-30 | 2025-05-28 | 0.092 | 21,504,000 | +800,000 | 1.27% | 1,978,368 |
| 2025-05-29 | 2025-05-27 | 0.106 | 20,704,000 | +200,000 | 1.22% | 2,194,624 |
| 2025-05-28 | 2025-05-26 | 0.104 | 20,504,000 | +400,000 | 1.21% | 2,132,416 |
| 2025-05-27 | 2025-05-23 | 0.097 | 20,104,000 | +900,000 | 1.19% | 1,950,088 |
| 2025-05-26 | 2025-05-22 | 0.100 | 19,204,000 | +204,000 | 1.14% | 1,920,400 |
| 2025-05-23 | 2025-05-21 | 0.107 | 19,000,000 | +1,308,000 | 1.12% | 2,033,000 |
| 2025-05-21 | 2025-05-19 | 0.124 | 17,692,000 | -912,000 | 1.05% | 2,193,808 |
| 2025-05-20 | 2025-05-16 | 0.086 | 18,604,000 | -352,000 | 1.10% | 1,599,944 |
| 2025-05-15 | 2025-05-13 | 0.065 | 18,956,000 | +16,000 | 1.12% | 1,232,140 |
| 2025-05-12 | 2025-05-08 | 0.064 | 18,940,000 | +484,000 | 1.12% | 1,212,160 |
| 2025-05-07 | 2025-05-02 | 0.070 | 18,456,000 | -2,000,000 | 1.09% | 1,291,920 |
| 2025-04-01 | 2025-03-28 | 0.071 | 20,456,000 | +400,000 | 1.21% | 1,452,376 |
| 2025-03-26 | 2025-03-24 | 0.071 | 20,056,000 | +284,000 | 1.19% | 1,423,976 |
| 2025-03-25 | 2025-03-21 | 0.078 | 19,772,000 | +92,000 | 1.17% | 1,542,216 |
| 2025-03-24 | 2025-03-20 | 0.079 | 19,680,000 | -816,000 | 1.16% | 1,554,720 |
| 2025-03-20 | 2025-03-18 | 0.081 | 20,496,000 | +468,000 | 1.21% | 1,660,176 |
| 2025-03-12 | 2025-03-10 | 0.080 | 20,028,000 | +40,000 | 1.18% | 1,602,240 |
| 2025-03-10 | 2025-03-06 | 0.081 | 19,988,000 | +76,000 | 1.18% | 1,619,028 |
| 2025-03-06 | 2025-03-04 | 0.080 | 19,912,000 | +272,000 | 1.18% | 1,592,960 |
| 2025-03-04 | 2025-02-28 | 0.082 | 19,640,000 | +100,000 | 1.16% | 1,610,480 |
| 2025-03-03 | 2025-02-27 | 0.081 | 19,540,000 | +500,000 | 1.16% | 1,582,740 |
| 2025-02-28 | 2025-02-26 | 0.087 | 19,040,000 | +692,000 | 1.13% | 1,656,480 |
| 2025-02-26 | 2025-02-24 | 0.096 | 18,348,000 | +100,000 | 1.09% | 1,761,408 |
| 2025-02-07 | 2025-02-05 | 0.101 | 18,248,000 | +300,000 | 1.08% | 1,843,048 |
| 2025-01-27 | 2025-01-23 | 0.094 | 17,948,000 | +300,000 | 1.06% | 1,687,112 |
| 2025-01-24 | 2025-01-22 | 0.087 | 17,648,000 | +4,000 | 1.04% | 1,535,376 |
| 2025-01-23 | 2025-01-21 | 0.087 | 17,644,000 | +100,000 | 1.04% | 1,535,028 |
| 2025-01-09 | 2025-01-07 | 0.087 | 17,544,000 | +56,000 | 1.04% | 1,526,328 |
| 2025-01-08 | 2025-01-06 | 0.082 | 17,488,000 | +16,000 | 1.03% | 1,434,016 |
| 2025-01-07 | 2025-01-03 | 0.083 | 17,472,000 | +16,000 | 1.03% | 1,450,176 |
| 2025-01-06 | 2025-01-02 | 0.090 | 17,456,000 | -548,000 | 1.03% | 1,571,040 |
| 2025-01-03 | 2024-12-31 | 0.095 | 18,004,000 | +900,000 | 1.07% | 1,710,380 |
| 2025-01-02 | 2024-12-27 | 0.083 | 17,104,000 | +240,000 | 1.01% | 1,419,632 |
| 2024-12-27 | 2024-12-20 | 0.079 | 16,864,000 | +308,000 | 1.00% | 1,332,256 |
| 2024-12-13 | 2024-12-11 | 0.083 | 16,556,000 | +60,000 | 0.98% | 1,374,148 |
| 2024-11-07 | 2024-11-05 | 0.135 | 16,496,000 | +32,000 | 0.98% | 2,226,960 |
| 2024-11-06 | 2024-11-04 | 0.135 | 16,464,000 | +32,000 | 0.97% | 2,222,640 |
| 2024-11-05 | 2024-11-01 | 0.135 | 16,432,000 | +20,000 | 0.97% | 2,218,320 |
| 2024-10-29 | 2024-10-25 | 0.132 | 16,412,000 | +76,000 | 0.97% | 2,166,384 |
| 2024-10-18 | 2024-10-16 | 0.115 | 16,336,000 | -40,000 | 0.97% | 1,878,640 |
| 2024-10-15 | 2024-10-10 | 0.130 | 16,376,000 | -120,000 | 0.97% | 2,128,880 |
| 2024-10-10 | 2024-10-08 | 0.135 | 16,496,000 | +240,000 | 0.98% | 2,226,960 |
| 2024-10-09 | 2024-10-07 | 0.143 | 16,256,000 | +104,000 | 0.96% | 2,324,608 |
| 2024-10-08 | 2024-10-04 | 0.147 | 16,152,000 | +4,428,000 | 0.96% | 2,374,344 |
| 2024-10-07 | 2024-10-03 | 0.107 | 11,724,000 | +2,576,000 | 0.69% | 1,254,468 |
| 2024-10-02 | 2024-09-27 | 0.082 | 9,148,000 | +8,000 | 0.54% | 750,136 |
| 2024-07-10 | 2024-07-08 | 0.138 | 9,140,000 | +88,000 | 0.54% | 1,261,320 |
| 2024-07-09 | 2024-07-05 | 0.139 | 9,052,000 | -192,000 | 0.54% | 1,258,228 |
| 2024-06-28 | 2024-06-26 | 0.138 | 9,244,000 | +140,000 | 0.55% | 1,275,672 |
| 2024-06-27 | 2024-06-25 | 0.137 | 9,104,000 | +228,000 | 0.54% | 1,247,248 |
| 2024-06-25 | 2024-06-21 | 0.135 | 8,876,000 | +36,000 | 0.53% | 1,198,260 |
| 2024-06-24 | 2024-06-20 | 0.132 | 8,840,000 | +56,000 | 0.52% | 1,166,880 |
| 2024-06-21 | 2024-06-19 | 0.130 | 8,784,000 | +100,000 | 0.52% | 1,141,920 |
| 2024-06-20 | 2024-06-18 | 0.130 | 8,684,000 | +80,000 | 0.51% | 1,128,920 |
| 2024-06-14 | 2024-06-12 | 0.136 | 8,604,000 | +40,000 | 0.51% | 1,170,144 |
| 2024-04-02 | 2024-03-27 | 0.145 | 8,564,000 | -16,000 | 0.51% | 1,241,780 |
| 2024-01-15 | 2024-01-11 | 0.181 | 8,580,000 | +48,000 | 0.51% | 1,552,980 |
| 2024-01-12 | 2024-01-10 | 0.200 | 8,532,000 | +160,000 | 0.51% | 1,706,400 |
| 2024-01-10 | 2024-01-08 | 0.169 | 8,372,000 | +128,000 | 0.50% | 1,414,868 |
| 2024-01-09 | 2024-01-05 | 0.150 | 8,244,000 | +120,000 | 0.49% | 1,236,600 |
| 2023-12-20 | 2023-12-18 | 0.068 | 8,124,000 | -308,000 | 0.48% | 552,432 |
| 2023-12-19 | 2023-12-15 | 0.074 | 8,432,000 | -100,000 | 0.50% | 623,968 |
| 2023-12-18 | 2023-12-14 | 0.080 | 8,532,000 | -412,000 | 0.51% | 682,560 |
| 2023-12-12 | 2023-12-08 | 0.079 | 8,944,000 | -4,000 | 0.53% | 706,576 |
| 2023-12-05 | 2023-12-01 | 0.087 | 8,948,000 | -820,000 | 0.53% | 778,476 |
| 2023-12-01 | 2023-11-29 | 0.084 | 9,768,000 | -424,000 | 0.58% | 820,512 |
| 2023-11-30 | 2023-11-28 | 0.091 | 10,192,000 | -96,000 | 0.61% | 927,472 |
| 2023-11-28 | 2023-11-24 | 0.092 | 10,288,000 | -140,000 | 0.61% | 946,496 |
| 2023-11-27 | 2023-11-23 | 0.093 | 10,428,000 | -4,000 | 0.62% | 969,804 |
| 2023-11-20 | 2023-11-16 | 0.090 | 10,432,000 | +4,000 | 0.62% | 938,880 |
| 2023-11-17 | 2023-11-15 | 0.095 | 10,428,000 | -4,000 | 0.62% | 990,660 |
| 2023-11-10 | 2023-11-08 | 0.083 | 10,432,000 | +500,000 | 0.62% | 865,856 |
| 2023-11-09 | 2023-11-07 | 0.088 | 9,932,000 | +400,000 | 0.59% | 874,016 |
| 2023-11-08 | 2023-11-06 | 0.094 | 9,532,000 | +688,000 | 0.57% | 896,008 |
| 2023-10-30 | 2023-10-26 | 0.102 | 8,844,000 | -24,000 | 0.53% | 902,088 |
| 2023-10-06 | 2023-10-04 | 0.104 | 8,868,000 | +100,000 | 0.53% | 922,272 |
| 2023-09-20 | 2023-09-18 | 0.086 | 8,768,000 | +60,000 | 0.52% | 754,048 |
| 2023-09-15 | 2023-09-13 | 0.115 | 8,708,000 | +4,000 | 0.52% | 1,001,420 |
| 2023-09-14 | 2023-09-12 | 0.124 | 8,704,000 | -4,000 | 0.52% | 1,079,296 |
| 2023-09-12 | 2023-09-07 | 0.114 | 8,708,000 | +140,000 | 0.52% | 992,712 |
| 2023-09-06 | 2023-09-04 | 0.123 | 8,568,000 | +8,000 | 0.51% | 1,053,864 |
| 2023-08-31 | 2023-08-29 | 0.116 | 8,560,000 | -128,000 | 0.51% | 992,960 |
| 2023-08-28 | 2023-08-24 | 0.119 | 8,688,000 | -4,000 | 0.52% | 1,033,872 |
| 2023-08-25 | 2023-08-23 | 0.114 | 8,692,000 | +8,000 | 0.52% | 990,888 |
| 2023-08-23 | 2023-08-21 | 0.119 | 8,684,000 | +8,000 | 0.52% | 1,033,396 |
| 2023-08-16 | 2023-08-14 | 0.125 | 8,676,000 | -4,000 | 0.52% | 1,084,500 |
| 2023-08-15 | 2023-08-11 | 0.125 | 8,680,000 | -4,000 | 0.52% | 1,085,000 |
| 2023-08-14 | 2023-08-10 | 0.119 | 8,684,000 | -4,000 | 0.52% | 1,033,396 |
| 2023-08-08 | 2023-08-04 | 0.125 | 8,688,000 | -12,000 | 0.52% | 1,086,000 |
| 2023-08-04 | 2023-08-02 | 0.122 | 8,700,000 | +244,000 | 0.52% | 1,061,400 |
| 2023-08-01 | 2023-07-28 | 0.116 | 8,456,000 | +4,000 | 0.50% | 980,896 |
| 2023-07-31 | 2023-07-27 | 0.115 | 8,452,000 | -36,000 | 0.50% | 971,980 |
| 2023-07-26 | 2023-07-24 | 0.122 | 8,488,000 | -4,000 | 0.51% | 1,035,536 |
| 2023-07-25 | 2023-07-21 | 0.120 | 8,492,000 | -152,000 | 0.51% | 1,019,040 |
| 2023-07-19 | 2023-07-14 | 0.126 | 8,644,000 | +48,000 | 0.52% | 1,089,144 |
| 2023-07-18 | 2023-07-13 | 0.113 | 8,596,000 | +4,000 | 0.51% | 971,348 |
| 2023-07-13 | 2023-07-11 | 0.113 | 8,592,000 | +296,000 | 0.51% | 970,896 |
| 2023-07-07 | 2023-07-05 | 0.114 | 8,296,000 | +12,000 | 0.49% | 945,744 |
| 2023-07-05 | 2023-07-03 | 0.121 | 8,284,000 | -24,000 | 0.49% | 1,002,364 |
| 2023-06-30 | 2023-06-28 | 0.133 | 8,308,000 | +4,000 | 0.50% | 1,104,964 |
| 2023-06-29 | 2023-06-27 | 0.114 | 8,304,000 | -4,000 | 0.49% | 946,656 |
| 2023-06-21 | 2023-06-19 | 0.113 | 8,308,000 | -12,000 | 0.50% | 938,804 |
| 2023-06-20 | 2023-06-16 | 0.120 | 8,320,000 | -4,000 | 0.50% | 998,400 |
| 2023-06-13 | 2023-06-09 | 0.103 | 8,324,000 | +4,000 | 0.50% | 857,372 |
| 2023-06-07 | 2023-06-05 | 0.100 | 8,320,000 | +4,000 | 0.50% | 832,000 |
| 2023-05-30 | 2023-05-25 | 0.082 | 8,316,000 | +12,000 | 0.50% | 681,912 |
| 2023-05-29 | 2023-05-24 | 0.089 | 8,304,000 | +8,000 | 0.49% | 739,056 |
| 2023-05-18 | 2023-05-16 | 0.105 | 8,296,000 | +4,000 | 0.49% | 871,080 |
| 2023-05-15 | 2023-05-11 | 0.100 | 8,292,000 | +52,000 | 0.49% | 829,200 |
| 2023-05-11 | 2023-05-09 | 0.099 | 8,240,000 | +32,000 | 0.49% | 815,760 |
| 2023-05-10 | 2023-05-08 | 0.112 | 8,208,000 | +8,000 | 0.49% | 919,296 |
| 2023-05-09 | 2023-05-05 | 0.115 | 8,200,000 | +4,000 | 0.49% | 943,000 |
| 2023-05-02 | 2023-04-27 | 0.124 | 8,196,000 | +8,000 | 0.49% | 1,016,304 |
| 2023-04-25 | 2023-04-21 | 0.120 | 8,188,000 | +8,000 | 0.49% | 982,560 |
| 2023-04-24 | 2023-04-20 | 0.122 | 8,180,000 | +4,000 | 0.49% | 997,960 |
| 2023-04-13 | 2023-04-11 | 0.116 | 8,176,000 | +8,000 | 0.49% | 948,416 |
| 2023-04-12 | 2023-04-06 | 0.120 | 8,168,000 | +104,000 | 0.49% | 980,160 |
| 2023-04-11 | 2023-04-04 | 0.124 | 8,064,000 | +300,000 | 0.48% | 999,936 |
| 2022-11-08 | 2022-11-04 | 0.098 | 7,764,000 | +40,000 | 0.46% | 760,872 |
| 2022-08-12 | 2022-08-10 | 0.121 | 7,724,000 | -36,000 | 0.46% | 934,604 |
| 2022-08-09 | 2022-08-05 | 0.135 | 7,760,000 | +36,000 | 0.46% | 1,047,600 |
| 2022-06-14 | 2022-06-10 | 0.204 | 7,724,000 | -96,000 | 0.46% | 1,575,696 |
| 2022-01-24 | 2022-01-20 | 0.250 | 7,820,000 | +40,000 | 0.47% | 1,955,000 |
| 2022-01-21 | 2022-01-19 | 0.247 | 7,780,000 | +8,000 | 0.46% | 1,921,660 |
| 2022-01-04 | 2021-12-31 | 0.280 | 7,772,000 | -100,000 | 0.46% | 2,176,160 |
| 2021-12-20 | 2021-12-16 | 0.290 | 7,872,000 | -200,000 | 0.47% | 2,282,880 |
| 2021-12-06 | 2021-12-02 | 0.300 | 8,072,000 | +48,000 | 0.48% | 2,421,600 |
| 2021-11-26 | 2021-11-24 | 0.365 | 8,024,000 | -200,000 | 0.48% | 2,928,760 |
| 2021-11-25 | 2021-11-23 | 0.345 | 8,224,000 | +280,000 | 0.49% | 2,837,280 |
| 2021-11-18 | 2021-11-16 | 0.247 | 7,944,000 | -40,000 | 0.47% | 1,962,168 |
| 2021-11-12 | 2021-11-10 | 0.285 | 7,984,000 | -68,000 | 0.48% | 2,275,440 |
| 2021-11-02 | 2021-10-29 | 0.310 | 8,052,000 | -16,000 | 0.48% | 2,496,120 |
| 2021-09-23 | 2021-09-20 | 0.320 | 8,068,000 | +56,000 | 0.48% | 2,581,760 |
| 2021-09-07 | 2021-09-03 | 0.350 | 8,012,000 | -4,000 | 0.48% | 2,804,200 |
| 2021-09-06 | 2021-09-02 | 0.350 | 8,016,000 | -100,000 | 0.48% | 2,805,600 |
| 2021-09-03 | 2021-09-01 | 0.340 | 8,116,000 | +100,000 | 0.48% | 2,759,440 |
| 2021-09-02 | 2021-08-31 | 0.325 | 8,016,000 | -136,000 | 0.48% | 2,605,200 |
| 2021-09-01 | 2021-08-30 | 0.310 | 8,152,000 | -72,000 | 0.49% | 2,527,120 |
| 2021-08-31 | 2021-08-27 | 0.305 | 8,224,000 | +28,000 | 0.49% | 2,508,320 |
| 2021-08-30 | 2021-08-26 | 0.300 | 8,196,000 | +136,000 | 0.49% | 2,458,800 |
| 2021-08-26 | 2021-08-24 | 0.305 | 8,060,000 | -12,000 | 0.48% | 2,458,300 |
| 2021-08-25 | 2021-08-23 | 0.295 | 8,072,000 | -152,000 | 0.48% | 2,381,240 |
| 2021-08-24 | 2021-08-20 | 0.290 | 8,224,000 | -148,000 | 0.49% | 2,384,960 |
| 2021-08-23 | 2021-08-19 | 0.310 | 8,372,000 | +36,000 | 0.50% | 2,595,320 |
| 2021-08-20 | 2021-08-18 | 0.315 | 8,336,000 | -544,000 | 0.50% | 2,625,840 |
| 2021-08-19 | 2021-08-17 | 0.320 | 8,880,000 | -248,000 | 0.53% | 2,841,600 |
| 2021-08-18 | 2021-08-16 | 0.330 | 9,128,000 | -240,000 | 0.54% | 3,012,240 |
| 2021-08-17 | 2021-08-13 | 0.340 | 9,368,000 | +28,000 | 0.56% | 3,185,120 |
| 2021-08-16 | 2021-08-12 | 0.360 | 9,340,000 | +316,000 | 0.56% | 3,362,400 |
| 2021-08-13 | 2021-08-11 | 0.380 | 9,024,000 | -212,000 | 0.54% | 3,429,120 |
| 2021-08-12 | 2021-08-10 | 0.420 | 9,236,000 | +324,000 | 0.55% | 3,879,120 |
| 2021-08-11 | 2021-08-09 | 0.425 | 8,912,000 | -564,000 | 0.53% | 3,787,600 |
| 2021-08-10 | 2021-08-06 | 0.410 | 9,476,000 | -660,000 | 0.56% | 3,885,160 |
| 2021-08-09 | 2021-08-05 | 0.300 | 10,136,000 | +108,000 | 0.60% | 3,040,800 |
| 2021-08-06 | 2021-08-04 | 0.315 | 10,028,000 | -184,000 | 0.60% | 3,158,820 |
| 2021-08-05 | 2021-08-03 | 0.320 | 10,212,000 | +260,000 | 0.61% | 3,267,840 |
| 2021-08-02 | 2021-07-29 | 0.190 | 9,952,000 | -40,000 | 0.59% | 1,890,880 |
| 2021-07-19 | 2021-07-15 | 0.188 | 9,992,000 | -144,000 | 0.60% | 1,878,496 |
| 2021-07-09 | 2021-07-07 | 0.192 | 10,136,000 | -188,000 | 0.60% | 1,946,112 |
| 2021-07-08 | 2021-07-06 | 0.187 | 10,324,000 | +12,000 | 0.62% | 1,930,588 |
| 2021-05-21 | 2021-05-18 | 0.172 | 10,312,000 | +188,000 | 0.61% | 1,773,664 |
| 2021-04-27 | 2021-04-23 | 0.146 | 10,124,000 | -100,000 | 0.60% | 1,478,104 |
| 2021-04-01 | 2021-03-30 | 0.150 | 10,224,000 | -48,000 | 0.61% | 1,533,600 |
| 2021-03-29 | 2021-03-25 | 0.134 | 10,272,000 | -668,000 | 0.61% | 1,376,448 |
| 2021-03-26 | 2021-03-24 | 0.136 | 10,940,000 | -564,000 | 0.65% | 1,487,840 |
| 2021-03-24 | 2021-03-22 | 0.138 | 11,504,000 | -164,000 | 0.69% | 1,587,552 |
| 2021-03-23 | 2021-03-19 | 0.139 | 11,668,000 | -316,000 | 0.70% | 1,621,852 |
| 2021-03-22 | 2021-03-18 | 0.143 | 11,984,000 | -252,000 | 0.71% | 1,713,712 |
| 2021-03-19 | 2021-03-17 | 0.139 | 12,236,000 | -456,000 | 0.73% | 1,700,804 |
| 2021-03-18 | 2021-03-16 | 0.134 | 12,692,000 | -152,000 | 0.76% | 1,700,728 |
| 2021-03-16 | 2021-03-12 | 0.138 | 12,844,000 | -412,000 | 0.77% | 1,772,472 |
| 2021-03-15 | 2021-03-11 | 0.137 | 13,256,000 | -800,000 | 0.79% | 1,816,072 |
| 2021-03-11 | 2021-03-09 | 0.130 | 14,056,000 | -1,380,000 | 0.84% | 1,827,280 |
| 2021-03-10 | 2021-03-08 | 0.134 | 15,436,000 | -740,000 | 0.92% | 2,068,424 |
| 2021-03-09 | 2021-03-05 | 0.138 | 16,176,000 | -2,088,000 | 0.96% | 2,232,288 |
| 2021-03-08 | 2021-03-04 | 0.141 | 18,264,000 | -2,104,000 | 1.09% | 2,575,224 |
| 2021-03-05 | 2021-03-03 | 0.140 | 20,368,000 | -960,000 | 1.21% | 2,851,520 |
| 2021-03-04 | 2021-03-02 | 0.143 | 21,328,000 | -900,000 | 1.27% | 3,049,904 |
| 2021-03-03 | 2021-03-01 | 0.146 | 22,228,000 | -1,796,000 | 1.32% | 3,245,288 |
| 2021-03-02 | 2021-02-26 | 0.140 | 24,024,000 | -4,160,000 | 1.43% | 3,363,360 |
| 2021-03-01 | 2021-02-25 | 0.148 | 28,184,000 | -292,000 | 1.68% | 4,171,232 |
| 2021-02-26 | 2021-02-24 | 0.139 | 28,476,000 | -980,000 | 1.70% | 3,958,164 |
| 2021-02-25 | 2021-02-23 | 0.149 | 29,456,000 | -920,000 | 1.76% | 4,388,944 |
| 2021-02-24 | 2021-02-22 | 0.140 | 30,376,000 | -692,000 | 1.81% | 4,252,640 |
| 2021-02-23 | 2021-02-19 | 0.148 | 31,068,000 | -1,512,000 | 1.85% | 4,598,064 |
| 2021-02-19 | 2021-02-17 | 0.152 | 32,580,000 | -216,000 | 1.94% | 4,952,160 |
| 2021-02-18 | 2021-02-16 | 0.154 | 32,796,000 | -1,708,000 | 1.95% | 5,050,584 |
| 2021-02-17 | 2021-02-11 | 0.159 | 34,504,000 | -500,000 | 2.06% | 5,486,136 |
| 2021-02-10 | 2021-02-08 | 0.151 | 35,004,000 | -2,204,000 | 2.09% | 5,285,604 |
| 2021-02-02 | 2021-01-29 | 0.156 | 37,208,000 | -144,000 | 2.22% | 5,804,448 |
| 2021-01-29 | 2021-01-27 | 0.150 | 37,352,000 | -244,000 | 2.23% | 5,602,800 |
| 2021-01-28 | 2021-01-26 | 0.160 | 37,596,000 | -248,000 | 2.24% | 6,015,360 |
| 2021-01-27 | 2021-01-25 | 0.162 | 37,844,000 | -632,000 | 2.26% | 6,130,728 |
| 2021-01-11 | 2021-01-07 | 0.156 | 38,476,000 | +40,000 | 2.29% | 6,002,256 |
| 2021-01-07 | 2021-01-05 | 0.162 | 38,436,000 | -220,000 | 2.29% | 6,226,632 |
| 2020-12-28 | 2020-12-22 | 0.097 | 38,656,000 | +100,000 | 2.30% | 3,749,632 |
| 2020-12-22 | 2020-12-18 | 0.103 | 38,556,000 | -200,000 | 2.30% | 3,971,268 |
| 2020-12-21 | 2020-12-17 | 0.095 | 38,756,000 | +200,000 | 2.31% | 3,681,820 |
| 2020-11-27 | 2020-11-25 | 0.111 | 38,556,000 | -260,000 | 2.30% | 4,279,716 |
| 2020-11-04 | 2020-11-02 | 0.114 | 38,816,000 | -312,000 | 2.31% | 4,425,024 |
| 2020-11-02 | 2020-10-29 | 0.119 | 39,128,000 | -200,000 | 2.33% | 4,656,232 |
| 2020-10-16 | 2020-10-14 | 0.126 | 39,328,000 | -140,000 | 2.34% | 4,955,328 |
| 2020-10-14 | 2020-10-09 | 0.132 | 39,468,000 | -100,000 | 2.35% | 5,209,776 |
| 2020-10-09 | 2020-10-07 | 0.131 | 39,568,000 | -1,268,000 | 2.36% | 5,183,408 |
| 2020-10-08 | 2020-10-06 | 0.134 | 40,836,000 | -96,000 | 2.43% | 5,472,024 |
| 2020-10-05 | 2020-09-29 | 0.132 | 40,932,000 | +48,000 | 2.44% | 5,403,024 |
| 2020-09-24 | 2020-09-22 | 0.139 | 40,884,000 | -132,000 | 2.44% | 5,682,876 |
| 2020-09-23 | 2020-09-21 | 0.145 | 41,016,000 | -104,000 | 2.44% | 5,947,320 |
| 2020-09-21 | 2020-09-17 | 0.139 | 41,120,000 | -556,000 | 2.45% | 5,715,680 |
| 2020-09-18 | 2020-09-16 | 0.130 | 41,676,000 | -144,000 | 2.48% | 5,417,880 |
| 2020-09-14 | 2020-09-10 | 0.136 | 41,820,000 | -72,000 | 2.49% | 5,687,520 |
| 2020-09-10 | 2020-09-08 | 0.134 | 41,892,000 | -96,000 | 2.50% | 5,613,528 |
| 2020-09-08 | 2020-09-04 | 0.132 | 41,988,000 | -240,000 | 2.50% | 5,542,416 |
| 2020-08-25 | 2020-08-21 | 0.149 | 42,228,000 | -344,000 | 2.52% | 6,291,972 |
| 2020-08-24 | 2020-08-20 | 0.148 | 42,572,000 | -232,000 | 2.54% | 6,300,656 |
| 2020-08-21 | 2020-08-19 | 0.159 | 42,804,000 | -200,000 | 2.55% | 6,805,836 |
| 2020-08-11 | 2020-08-07 | 0.171 | 43,004,000 | -572,000 | 2.56% | 7,353,684 |
| 2020-08-04 | 2020-07-31 | 0.134 | 43,576,000 | +680,000 | 2.60% | 5,839,184 |
| 2020-07-27 | 2020-07-23 | 0.139 | 42,896,000 | -128,000 | 2.56% | 5,962,544 |
| 2020-07-08 | 2020-07-06 | 0.161 | 43,024,000 | -8,000 | 2.56% | 6,926,864 |
| 2020-07-03 | 2020-06-30 | 0.169 | 43,032,000 | -4,000 | 2.56% | 7,272,408 |
| 2020-06-16 | 2020-06-12 | 0.168 | 43,036,000 | +40,000 | 2.56% | 7,230,048 |
| 2020-06-12 | 2020-06-10 | 0.156 | 42,996,000 | -32,000 | 2.56% | 6,707,376 |
| 2020-06-10 | 2020-06-08 | 0.140 | 43,028,000 | +36,000 | 2.56% | 6,023,920 |
| 2020-06-08 | 2020-06-04 | 0.132 | 42,992,000 | +40,000 | 2.56% | 5,674,944 |
| 2020-05-28 | 2020-05-26 | 0.158 | 42,952,000 | -52,000 | 2.56% | 6,786,416 |
| 2020-05-27 | 2020-05-25 | 0.140 | 43,004,000 | +80,000 | 2.56% | 6,020,560 |
| 2020-05-25 | 2020-05-21 | 0.137 | 42,924,000 | +8,000 | 2.56% | 5,880,588 |
| 2020-05-05 | 2020-04-29 | 0.140 | 42,916,000 | +48,000 | 2.56% | 6,008,240 |
| 2020-04-24 | 2020-04-22 | 0.143 | 42,868,000 | +12,000 | 2.55% | 6,130,124 |
| 2020-04-16 | 2020-04-14 | 0.141 | 42,856,000 | -356,000 | 2.55% | 6,042,696 |
| 2020-04-15 | 2020-04-09 | 0.147 | 43,212,000 | -792,000 | 2.58% | 6,352,164 |
| 2020-04-14 | 2020-04-08 | 0.153 | 44,004,000 | -1,212,000 | 2.62% | 6,732,612 |
| 2020-04-09 | 2020-04-07 | 0.155 | 45,216,000 | -1,144,000 | 2.69% | 7,008,480 |
| 2020-04-08 | 2020-04-06 | 0.169 | 46,360,000 | -924,000 | 2.76% | 7,834,840 |
| 2020-04-07 | 2020-04-03 | 0.174 | 47,284,000 | -88,000 | 2.82% | 8,227,416 |
| 2020-03-27 | 2020-03-25 | 0.165 | 47,372,000 | +12,000 | 2.82% | 7,816,380 |
| 2020-03-25 | 2020-03-23 | 0.161 | 47,360,000 | -488,000 | 2.82% | 7,624,960 |
| 2020-03-24 | 2020-03-20 | 0.170 | 47,848,000 | -200,000 | 2.85% | 8,134,160 |
| 2020-02-24 | 2020-02-20 | 0.220 | 48,048,000 | +120,000 | 2.86% | 10,570,560 |
| 2020-02-21 | 2020-02-19 | 0.246 | 47,928,000 | +160,000 | 2.86% | 11,790,288 |
| 2020-02-19 | 2020-02-17 | 0.255 | 47,768,000 | +896,000 | 2.85% | 12,180,840 |
| 2020-01-23 | 2020-01-21 | 0.207 | 46,872,000 | +348,000 | 2.79% | 9,702,504 |
| 2020-01-22 | 2020-01-20 | 0.214 | 46,524,000 | +128,000 | 2.77% | 9,956,136 |
| 2020-01-20 | 2020-01-16 | 0.216 | 46,396,000 | -4,000 | 2.76% | 10,021,536 |
| 2020-01-15 | 2020-01-13 | 0.220 | 46,400,000 | -44,000 | 2.77% | 10,208,000 |
| 2020-01-13 | 2020-01-09 | 0.201 | 46,444,000 | -60,000 | 2.77% | 9,335,244 |
| 2020-01-09 | 2020-01-07 | 0.205 | 46,504,000 | +44,000 | 2.77% | 9,533,320 |
| 2020-01-03 | 2019-12-31 | 0.229 | 46,460,000 | -52,000 | 2.77% | 10,639,340 |
| 2019-12-20 | 2019-12-18 | 0.243 | 46,512,000 | -8,000 | 2.77% | 11,302,416 |
| 2019-12-18 | 2019-12-16 | 0.240 | 46,520,000 | +80,000 | 2.77% | 11,164,800 |
| 2019-12-17 | 2019-12-13 | 0.237 | 46,440,000 | -12,000 | 2.77% | 11,006,280 |
| 2019-12-16 | 2019-12-12 | 0.249 | 46,452,000 | +80,000 | 2.77% | 11,566,548 |
| 2019-12-13 | 2019-12-11 | 0.236 | 46,372,000 | +164,000 | 2.76% | 10,943,792 |
| 2019-12-12 | 2019-12-10 | 0.239 | 46,208,000 | +776,000 | 2.75% | 11,043,712 |
| 2019-12-11 | 2019-12-09 | 0.250 | 45,432,000 | +88,000 | 2.71% | 11,358,000 |
| 2019-12-10 | 2019-12-06 | 0.255 | 45,344,000 | +300,000 | 2.70% | 11,562,720 |
| 2019-12-04 | 2019-12-02 | 0.250 | 45,044,000 | +1,400,000 | 2.68% | 11,261,000 |
| 2019-12-03 | 2019-11-29 | 0.250 | 43,644,000 | -16,000 | 2.60% | 10,911,000 |
| 2019-12-02 | 2019-11-28 | 0.250 | 43,660,000 | +20,000 | 2.60% | 10,915,000 |
| 2019-11-28 | 2019-11-26 | 0.275 | 43,640,000 | -32,000 | 2.60% | 12,001,000 |
| 2019-11-27 | 2019-11-25 | 0.255 | 43,672,000 | +32,000 | 2.60% | 11,136,360 |
| 2019-11-26 | 2019-11-22 | 0.255 | 43,640,000 | -76,000 | 2.60% | 11,128,200 |
| 2019-11-25 | 2019-11-21 | 0.255 | 43,716,000 | -80,000 | 2.61% | 11,147,580 |
| 2019-11-22 | 2019-11-20 | 0.265 | 43,796,000 | -40,000 | 2.61% | 11,605,940 |
| 2019-11-20 | 2019-11-18 | 0.250 | 43,836,000 | +40,000 | 2.61% | 10,959,000 |
| 2019-11-19 | 2019-11-15 | 0.280 | 43,796,000 | +100,000 | 2.61% | 12,262,880 |
| 2019-11-18 | 2019-11-14 | 0.285 | 43,696,000 | +60,000 | 2.60% | 12,453,360 |
| 2019-11-13 | 2019-11-11 | 0.290 | 43,636,000 | +20,000 | 2.60% | 12,654,440 |
| 2019-11-11 | 2019-11-07 | 0.300 | 43,616,000 | -44,000 | 2.60% | 13,084,800 |
| 2019-11-08 | 2019-11-06 | 0.305 | 43,660,000 | +64,000 | 2.60% | 13,316,300 |
| 2019-11-07 | 2019-11-05 | 0.310 | 43,596,000 | -480,000 | 2.60% | 13,514,760 |
| 2019-11-06 | 2019-11-04 | 0.310 | 44,076,000 | -900,000 | 2.63% | 13,663,560 |
| 2019-11-05 | 2019-11-01 | 0.310 | 44,976,000 | -100,000 | 2.68% | 13,942,560 |
| 2019-11-04 | 2019-10-31 | 0.315 | 45,076,000 | -76,000 | 2.69% | 14,198,940 |
| 2019-11-01 | 2019-10-30 | 0.325 | 45,152,000 | +556,000 | 2.69% | 14,674,400 |
| 2019-10-31 | 2019-10-29 | 0.325 | 44,596,000 | +296,000 | 2.66% | 14,493,700 |
| 2019-10-30 | 2019-10-28 | 0.300 | 44,300,000 | -20,000 | 2.64% | 13,290,000 |
| 2019-10-29 | 2019-10-25 | 0.300 | 44,320,000 | -24,000 | 2.64% | 13,296,000 |
| 2019-10-28 | 2019-10-24 | 0.300 | 44,344,000 | +80,000 | 2.64% | 13,303,200 |
| 2019-10-25 | 2019-10-23 | 0.290 | 44,264,000 | +468,000 | 2.64% | 12,836,560 |
| 2019-10-24 | 2019-10-22 | 0.310 | 43,796,000 | +40,000 | 2.61% | 13,576,760 |
| 2019-10-23 | 2019-10-21 | 0.320 | 43,756,000 | +12,000 | 2.61% | 14,001,920 |
| 2019-10-22 | 2019-10-18 | 0.320 | 43,744,000 | +28,000 | 2.61% | 13,998,080 |
| 2019-10-21 | 2019-10-17 | 0.335 | 43,716,000 | +200,000 | 2.61% | 14,644,860 |
| 2019-10-18 | 2019-10-16 | 0.350 | 43,516,000 | +28,000 | 2.59% | 15,230,600 |
| 2019-10-17 | 2019-10-15 | 0.325 | 43,488,000 | -184,000 | 2.59% | 14,133,600 |
| 2019-10-16 | 2019-10-14 | 0.295 | 43,672,000 | -20,000 | 2.60% | 12,883,240 |
| 2019-10-15 | 2019-10-11 | 0.300 | 43,692,000 | +72,000 | 2.60% | 13,107,600 |
| 2019-10-14 | 2019-10-10 | 0.290 | 43,620,000 | -820,000 | 2.60% | 12,649,800 |
| 2019-10-11 | 2019-10-09 | 0.285 | 44,440,000 | +452,000 | 2.65% | 12,665,400 |
| 2019-10-10 | 2019-10-08 | 0.305 | 43,988,000 | -120,000 | 2.62% | 13,416,340 |
| 2019-10-09 | 2019-10-04 | 0.320 | 44,108,000 | +304,000 | 2.63% | 14,114,560 |
| 2019-10-08 | 2019-10-03 | 0.360 | 43,804,000 | -28,000 | 2.61% | 15,769,440 |
| 2019-10-04 | 2019-10-02 | 0.370 | 43,832,000 | -656,000 | 2.61% | 16,217,840 |
| 2019-10-03 | 2019-09-30 | 0.350 | 44,488,000 | +18,912,000 | 2.65% | 15,570,800 |
| 2019-10-02 | 2019-09-27 | 0.325 | 25,576,000 | -1,108,000 | 1.52% | 8,312,200 |
| 2019-09-30 | 2019-09-26 | 0.330 | 26,684,000 | -15,352,000 | 1.59% | 8,805,720 |
| 2019-09-27 | 2019-09-25 | 0.325 | 42,036,000 | +2,872,000 | 2.51% | 13,661,700 |
| 2019-09-26 | 2019-09-24 | 0.900 | 39,164,000 | +40,000 | 2.33% | 35,247,600 |
| 2019-09-23 | 2019-09-19 | 0.970 | 39,124,000 | +40,000 | 2.33% | 37,950,280 |
| 2019-09-13 | 2019-09-11 | 1.050 | 39,084,000 | +40,000 | 2.33% | 41,038,200 |
| 2019-09-11 | 2019-09-09 | 1.110 | 39,044,000 | +40,000 | 2.33% | 43,338,840 |
| 2019-09-02 | 2019-08-29 | 1.100 | 39,004,000 | +20,000 | 2.32% | 42,904,400 |
| 2019-07-04 | 2019-07-02 | 1.540 | 38,984,000 | +249,897 | 2.32% | 60,030,330 |
| 2019-06-26 | 2019-06-24 | 1.590 | 38,734,103 | -767,051 | 2.32% | 61,594,721 |
| 2019-06-25 | 2019-06-21 | 1.530 | 39,501,154 | +27,821 | 2.37% | 60,429,120 |
| 2019-05-31 | 2019-05-29 | 1.661 | 39,473,333 | +59,615 | 2.37% | 65,551,199 |
| 2019-05-27 | 2019-05-23 | 1.661 | 39,413,718 | -23,846 | 2.36% | 65,452,200 |
| 2019-05-17 | 2019-05-15 | 1.610 | 39,437,564 | +15,897 | 2.37% | 63,507,200 |
| 2019-05-16 | 2019-05-14 | 1.459 | 39,421,667 | +37,696,795 | 2.36% | 57,530,200 |
| 2019-05-14 | 2019-05-09 | 1.429 | 1,724,872 | +59,616 | 0.11% | 2,465,120 |
| 2019-05-09 | 2019-05-07 | 1.439 | 1,665,256 | -59,616 | 0.10% | 2,396,679 |
| 2019-05-03 | 2019-04-30 | 1.409 | 1,724,872 | +59,616 | 0.11% | 2,430,400 |
| 2019-04-16 | 2019-04-12 | 1.409 | 1,665,256 | -11,923 | 0.10% | 2,346,399 |
| 2019-04-04 | 2019-04-02 | 1.490 | 1,677,179 | -198,718 | 0.11% | 2,498,239 |
| 2019-04-03 | 2019-04-01 | 1.510 | 1,875,897 | -91,411 | 0.12% | 2,831,999 |
| 2019-03-28 | 2019-03-26 | 1.429 | 1,967,308 | +7,949 | 0.12% | 2,811,600 |
| 2019-03-27 | 2019-03-25 | 1.409 | 1,959,359 | -47,692 | 0.12% | 2,760,800 |
| 2019-03-26 | 2019-03-22 | 1.490 | 2,007,051 | +59,615 | 0.13% | 2,989,600 |
| 2019-03-19 | 2019-03-15 | 1.409 | 1,947,436 | +11,923 | 0.12% | 2,744,000 |
| 2019-03-18 | 2019-03-14 | 1.369 | 1,935,513 | +91,410 | 0.12% | 2,649,280 |
| 2019-03-15 | 2019-03-13 | 1.308 | 1,844,103 | -99,359 | 0.12% | 2,412,801 |
| 2019-03-06 | 2019-03-04 | 1.298 | 1,943,462 | -3,974 | 0.12% | 2,523,241 |
| 2019-03-01 | 2019-02-27 | 1.308 | 1,947,436 | +39,744 | 0.12% | 2,548,000 |
| 2019-02-15 | 2019-02-13 | 1.329 | 1,907,692 | +39,743 | 0.12% | 2,534,400 |
| 2019-01-30 | 2019-01-28 | 1.097 | 1,867,949 | +59,616 | 0.12% | 2,049,200 |
| 2019-01-28 | 2019-01-24 | 1.057 | 1,808,333 | -842,564 | 0.11% | 1,911,000 |
| 2019-01-17 | 2019-01-15 | 1.389 | 2,650,897 | -47,693 | 0.17% | 3,681,839 |
| 2018-12-19 | 2018-12-17 | 1.268 | 2,698,590 | -59,615 | 0.17% | 3,422,160 |
| 2018-12-03 | 2018-11-29 | 1.228 | 2,758,205 | +47,692 | 0.17% | 3,386,720 |
| 2018-11-30 | 2018-11-28 | 1.288 | 2,710,513 | -19,872 | 0.17% | 3,491,840 |
| 2018-11-29 | 2018-11-27 | 1.188 | 2,730,385 | -87,436 | 0.17% | 3,242,640 |
| 2018-11-27 | 2018-11-23 | 1.127 | 2,817,821 | +7,949 | 0.18% | 3,176,321 |
| 2018-11-26 | 2018-11-22 | 1.107 | 2,809,872 | -47,692 | 0.18% | 3,110,800 |
| 2018-11-08 | 2018-11-06 | 0.986 | 2,857,564 | -198,718 | 0.18% | 2,818,480 |
| 2018-11-06 | 2018-11-02 | 0.966 | 3,056,282 | +75,513 | 0.19% | 2,952,960 |
| 2018-11-05 | 2018-11-01 | 0.946 | 2,980,769 | -111,282 | 0.19% | 2,820,000 |
| 2018-11-01 | 2018-10-30 | 0.906 | 3,092,051 | -127,180 | 0.19% | 2,800,800 |
| 2018-10-31 | 2018-10-29 | 0.916 | 3,219,231 | +27,821 | 0.20% | 2,948,400 |
| 2018-10-26 | 2018-10-24 | 0.926 | 3,191,410 | -576,282 | 0.20% | 2,955,040 |
| 2018-10-25 | 2018-10-23 | 0.855 | 3,767,692 | -496,795 | 0.24% | 3,223,200 |
| 2018-10-24 | 2018-10-22 | 0.866 | 4,264,487 | -568,334 | 0.27% | 3,691,120 |
| 2018-09-24 | 2018-09-20 | 0.785 | 4,832,821 | -51,666 | 0.30% | 3,793,920 |
| 2018-08-30 | 2018-08-28 | 0.815 | 4,884,487 | -19,872 | 0.31% | 3,981,960 |
| 2018-08-29 | 2018-08-27 | 0.805 | 4,904,359 | -7,949 | 0.31% | 3,948,800 |
| 2018-08-28 | 2018-08-24 | 0.815 | 4,912,308 | -19,871 | 0.31% | 4,004,640 |
| 2018-08-27 | 2018-08-23 | 0.805 | 4,932,179 | -19,872 | 0.31% | 3,971,200 |
| 2018-08-24 | 2018-08-22 | 0.815 | 4,952,051 | -11,923 | 0.31% | 4,037,040 |
| 2018-08-22 | 2018-08-20 | 0.825 | 4,963,974 | -15,898 | 0.31% | 4,096,720 |
| 2018-08-20 | 2018-08-16 | 0.795 | 4,979,872 | -11,923 | 0.31% | 3,959,480 |
| 2018-08-17 | 2018-08-15 | 0.755 | 4,991,795 | -51,667 | 0.31% | 3,768,000 |
| 2018-08-08 | 2018-08-06 | 0.715 | 5,043,462 | +79,488 | 0.32% | 3,603,960 |
| 2018-07-13 | 2018-07-11 | 0.795 | 4,963,974 | -55,641 | 0.31% | 3,946,840 |
| 2018-07-10 | 2018-07-06 | 0.805 | 5,019,615 | -43,718 | 0.32% | 4,041,600 |
| 2018-07-03 | 2018-06-28 | 0.835 | 5,063,333 | -31,795 | 0.32% | 4,229,680 |
| 2018-06-29 | 2018-06-27 | 0.825 | 5,095,128 | -39,744 | 0.32% | 4,204,960 |
| 2018-06-21 | 2018-06-19 | 0.825 | 5,134,872 | -59,615 | 0.32% | 4,237,760 |
| 2018-06-19 | 2018-06-14 | 0.845 | 5,194,487 | -15,898 | 0.33% | 4,391,520 |
| 2018-06-14 | 2018-06-12 | 0.855 | 5,210,385 | -79,487 | 0.33% | 4,457,400 |
| 2018-06-13 | 2018-06-11 | 0.866 | 5,289,872 | -19,872 | 0.33% | 4,578,640 |
| 2018-06-11 | 2018-06-07 | 0.886 | 5,309,744 | -99,359 | 0.33% | 4,702,720 |
| 2018-05-31 | 2018-05-29 | 0.886 | 5,409,103 | +39,744 | 0.34% | 4,790,720 |
| 2018-05-30 | 2018-05-28 | 0.926 | 5,369,359 | +39,744 | 0.34% | 4,971,680 |
| 2018-05-28 | 2018-05-24 | 0.946 | 5,329,615 | +35,769 | 0.34% | 5,042,160 |
| 2018-05-25 | 2018-05-23 | 0.886 | 5,293,846 | +198,718 | 0.33% | 4,688,640 |
| 2018-05-23 | 2018-05-18 | 0.866 | 5,095,128 | +121,312 | 0.32% | 4,412,581 |
| 2018-05-21 | 2018-05-17 | 0.866 | 4,973,816 | -58,196 | 0.32% | 4,307,520 |
| 2018-05-11 | 2018-05-09 | 0.866 | 5,032,012 | -193,986 | 0.32% | 4,357,920 |
| 2018-04-19 | 2018-04-17 | 0.887 | 5,225,998 | +19,398 | 0.34% | 4,633,680 |
| 2018-04-17 | 2018-04-13 | 0.907 | 5,206,600 | +155,190 | 0.34% | 4,723,840 |
| 2018-04-16 | 2018-04-12 | 0.928 | 5,051,410 | +31,038 | 0.33% | 4,687,200 |
| 2018-04-12 | 2018-04-10 | 0.897 | 5,020,372 | +50,436 | 0.32% | 4,503,120 |
| 2018-04-10 | 2018-04-06 | 0.866 | 4,969,936 | -58,196 | 0.32% | 4,304,160 |
| 2018-04-03 | 2018-03-28 | 0.928 | 5,028,132 | -31,038 | 0.32% | 4,665,600 |
| 2018-03-27 | 2018-03-23 | 0.928 | 5,059,170 | +38,798 | 0.33% | 4,694,400 |
| 2018-03-22 | 2018-03-20 | 0.959 | 5,020,372 | +50,436 | 0.32% | 4,813,680 |
| 2018-03-21 | 2018-03-19 | 0.959 | 4,969,936 | -263,822 | 0.32% | 4,765,320 |
| 2018-03-16 | 2018-03-14 | 0.990 | 5,233,758 | -193,986 | 0.34% | 5,180,160 |
| 2018-03-14 | 2018-03-12 | 0.990 | 5,427,744 | -3,880 | 0.35% | 5,372,160 |
| 2018-03-09 | 2018-03-07 | 0.990 | 5,431,624 | +7,760 | 0.35% | 5,376,000 |
| 2018-03-08 | 2018-03-06 | 0.990 | 5,423,864 | +42,677 | 0.35% | 5,368,320 |
| 2018-03-07 | 2018-03-05 | 0.990 | 5,381,187 | +85,354 | 0.35% | 5,326,080 |
| 2018-03-06 | 2018-03-02 | 1.052 | 5,295,833 | -38,798 | 0.34% | 5,569,200 |
| 2018-03-05 | 2018-03-01 | 1.021 | 5,334,631 | -31,037 | 0.34% | 5,445,000 |
| 2018-03-02 | 2018-02-28 | 1.010 | 5,365,668 | +42,677 | 0.35% | 5,421,359 |
| 2018-03-01 | 2018-02-27 | 0.979 | 5,322,991 | -155,190 | 0.34% | 5,213,600 |
| 2018-02-28 | 2018-02-26 | 1.072 | 5,478,181 | +96,994 | 0.35% | 5,873,920 |
| 2018-02-23 | 2018-02-21 | 1.083 | 5,381,187 | -11,640 | 0.35% | 5,825,400 |
| 2018-02-22 | 2018-02-20 | 1.124 | 5,392,827 | -69,835 | 0.35% | 6,060,400 |
| 2018-02-21 | 2018-02-15 | 1.186 | 5,462,662 | -11,639 | 0.35% | 6,476,800 |
| 2018-02-13 | 2018-02-09 | 0.979 | 5,474,301 | +62,076 | 0.35% | 5,361,800 |
| 2018-02-08 | 2018-02-06 | 0.990 | 5,412,225 | -155,190 | 0.35% | 5,356,800 |
| 2018-02-07 | 2018-02-05 | 1.052 | 5,567,415 | +62,076 | 0.36% | 5,854,800 |
| 2018-02-02 | 2018-01-31 | 1.196 | 5,505,339 | +85,354 | 0.35% | 6,584,160 |
| 2018-02-01 | 2018-01-30 | 1.196 | 5,419,985 | -3,879 | 0.35% | 6,482,080 |
| 2018-01-31 | 2018-01-29 | 1.227 | 5,423,864 | +50,436 | 0.35% | 6,654,479 |
| 2018-01-30 | 2018-01-26 | 1.237 | 5,373,428 | +19,399 | 0.35% | 6,648,000 |
| 2018-01-29 | 2018-01-25 | 1.278 | 5,354,029 | +23,278 | 0.34% | 6,844,800 |
| 2018-01-26 | 2018-01-24 | 1.227 | 5,330,751 | +38,797 | 0.34% | 6,540,240 |
| 2018-01-25 | 2018-01-23 | 1.299 | 5,291,954 | +77,595 | 0.34% | 6,874,561 |
| 2018-01-24 | 2018-01-22 | 1.278 | 5,214,359 | +3,880 | 0.34% | 6,666,240 |
| 2018-01-23 | 2018-01-19 | 1.371 | 5,210,479 | +65,955 | 0.34% | 7,144,760 |
| 2018-01-22 | 2018-01-18 | 1.361 | 5,144,524 | +209,506 | 0.33% | 7,001,280 |
| 2018-01-19 | 2018-01-17 | 1.392 | 4,935,018 | +1,004,850 | 0.32% | 6,868,800 |
| 2018-01-18 | 2018-01-16 | 1.340 | 3,930,168 | -77,595 | 0.25% | 5,267,600 |
| 2018-01-17 | 2018-01-15 | 1.258 | 4,007,763 | -279,340 | 0.26% | 5,041,041 |
| 2018-01-16 | 2018-01-12 | 1.186 | 4,287,103 | -527,644 | 0.28% | 5,083,000 |
| 2018-01-12 | 2018-01-10 | 1.124 | 4,814,747 | -65,955 | 0.31% | 5,410,760 |
| 2018-01-11 | 2018-01-09 | 1.093 | 4,880,702 | -34,918 | 0.31% | 5,333,920 |
| 2018-01-10 | 2018-01-08 | 1.072 | 4,915,620 | -27,158 | 0.32% | 5,270,720 |
| 2018-01-09 | 2018-01-05 | 1.052 | 4,942,778 | -31,038 | 0.32% | 5,197,920 |
| 2018-01-04 | 2018-01-02 | 1.062 | 4,973,816 | -34,917 | 0.32% | 5,281,840 |
| 2018-01-03 | 2017-12-29 | 1.052 | 5,008,733 | -7,760 | 0.32% | 5,267,280 |
| 2017-12-29 | 2017-12-27 | 1.010 | 5,016,493 | -19,398 | 0.32% | 5,068,560 |
| 2017-12-18 | 2017-12-14 | 0.990 | 5,035,891 | -11,640 | 0.32% | 4,984,320 |
| 2017-12-13 | 2017-12-11 | 1.000 | 5,047,531 | +19,399 | 0.33% | 5,047,880 |
| 2017-12-12 | 2017-12-08 | 1.010 | 5,028,132 | -23,278 | 0.32% | 5,080,320 |
| 2017-12-11 | 2017-12-07 | 1.000 | 5,051,410 | -193,987 | 0.33% | 5,051,760 |
| 2017-12-08 | 2017-12-06 | 0.990 | 5,245,397 | -31,038 | 0.34% | 5,191,680 |
| 2017-11-20 | 2017-11-16 | 1.000 | 5,276,435 | -159,069 | 0.34% | 5,276,800 |
| 2017-11-17 | 2017-11-15 | 0.969 | 5,435,504 | -93,113 | 0.35% | 5,267,760 |
| 2017-11-16 | 2017-11-14 | 0.969 | 5,528,617 | -96,994 | 0.36% | 5,358,000 |
| 2017-11-13 | 2017-11-09 | 0.990 | 5,625,611 | -7,759 | 0.36% | 5,568,000 |
| 2017-11-10 | 2017-11-08 | 1.021 | 5,633,370 | +7,759 | 0.36% | 5,749,920 |
| 2017-11-09 | 2017-11-07 | 1.021 | 5,625,611 | +322,018 | 0.36% | 5,742,001 |
| 2017-11-08 | 2017-11-06 | 1.000 | 5,303,593 | -96,993 | 0.34% | 5,303,960 |
| 2017-11-07 | 2017-11-03 | 1.000 | 5,400,586 | +77,595 | 0.35% | 5,400,960 |
| 2017-11-06 | 2017-11-02 | 1.000 | 5,322,991 | -135,791 | 0.34% | 5,323,360 |
| 2017-11-03 | 2017-11-01 | 1.000 | 5,458,782 | -96,993 | 0.35% | 5,459,160 |
| 2017-11-02 | 2017-10-31 | 1.000 | 5,555,775 | -69,836 | 0.36% | 5,556,160 |
| 2017-11-01 | 2017-10-30 | 1.021 | 5,625,611 | -96,993 | 0.36% | 5,742,001 |
| 2017-10-31 | 2017-10-27 | 1.021 | 5,722,604 | +100,873 | 0.37% | 5,841,000 |
| 2017-10-26 | 2017-10-24 | 1.083 | 5,621,731 | -69,835 | 0.36% | 6,085,800 |
| 2017-10-25 | 2017-10-23 | 1.083 | 5,691,566 | +236,664 | 0.37% | 6,161,400 |
| 2017-10-20 | 2017-10-18 | 1.052 | 5,454,902 | +38,797 | 0.35% | 5,736,480 |
| 2017-10-19 | 2017-10-17 | 1.041 | 5,416,105 | +205,626 | 0.35% | 5,639,840 |
| 2017-10-18 | 2017-10-16 | 1.010 | 5,210,479 | +38,797 | 0.34% | 5,264,560 |
| 2017-10-16 | 2017-10-12 | 0.979 | 5,171,682 | -15,519 | 0.33% | 5,065,400 |
| 2017-10-13 | 2017-10-11 | 0.979 | 5,187,201 | +96,993 | 0.33% | 5,080,600 |
| 2017-10-12 | 2017-10-10 | 0.969 | 5,090,208 | +294,860 | 0.33% | 4,933,120 |
| 2017-10-10 | 2017-10-06 | 0.949 | 4,795,348 | -19,399 | 0.31% | 4,548,480 |
| 2017-10-09 | 2017-10-04 | 0.959 | 4,814,747 | +232,784 | 0.31% | 4,616,520 |
| 2017-10-06 | 2017-10-03 | 0.979 | 4,581,963 | +27,158 | 0.30% | 4,487,800 |
| 2017-10-04 | 2017-09-29 | 0.979 | 4,554,805 | -38,797 | 0.29% | 4,461,200 |
| 2017-09-27 | 2017-09-25 | 0.949 | 4,593,602 | +85,354 | 0.30% | 4,357,120 |
| 2017-09-26 | 2017-09-22 | 0.959 | 4,508,248 | +3,880 | 0.29% | 4,322,640 |
| 2017-09-25 | 2017-09-21 | 0.990 | 4,504,368 | +193,986 | 0.29% | 4,458,240 |
| 2017-09-22 | 2017-09-20 | 1.000 | 4,310,382 | +116,392 | 0.28% | 4,310,680 |
| 2017-09-21 | 2017-09-19 | 1.031 | 4,193,990 | +96,994 | 0.27% | 4,324,000 |
| 2017-09-18 | 2017-09-14 | 1.021 | 4,096,996 | -31,038 | 0.26% | 4,181,760 |
| 2017-09-14 | 2017-09-12 | 1.010 | 4,128,034 | -46,557 | 0.27% | 4,170,880 |
| 2017-09-12 | 2017-09-08 | 0.990 | 4,174,591 | -19,399 | 0.27% | 4,131,840 |
| 2017-09-08 | 2017-09-06 | 0.969 | 4,193,990 | +19,399 | 0.27% | 4,064,560 |
| 2017-09-07 | 2017-09-05 | 0.938 | 4,174,591 | -65,955 | 0.27% | 3,916,640 |
| 2017-09-06 | 2017-09-04 | 0.959 | 4,240,546 | -27,159 | 0.27% | 4,065,960 |
| 2017-09-04 | 2017-08-31 | 1.010 | 4,267,705 | -19,398 | 0.28% | 4,312,000 |
| 2017-09-01 | 2017-08-30 | 0.990 | 4,287,103 | -96,993 | 0.28% | 4,243,200 |
| 2017-08-24 | 2017-08-21 | 1.083 | 4,384,096 | +143,550 | 0.28% | 4,746,000 |
| 2017-08-22 | 2017-08-18 | 1.021 | 4,240,546 | +108,632 | 0.27% | 4,328,280 |
| 2017-08-21 | 2017-08-17 | 1.021 | 4,131,914 | +104,753 | 0.27% | 4,217,400 |
| 2017-08-18 | 2017-08-16 | 1.000 | 4,027,161 | -248,303 | 0.26% | 4,027,440 |
| 2017-08-17 | 2017-08-15 | 0.959 | 4,275,464 | +329,777 | 0.28% | 4,099,440 |
| 2017-08-15 | 2017-08-11 | 0.938 | 3,945,687 | +310,379 | 0.25% | 3,701,880 |
| 2017-08-14 | 2017-08-10 | 1.010 | 3,635,308 | -46,557 | 0.23% | 3,673,040 |
| 2017-08-11 | 2017-08-09 | 1.052 | 3,681,865 | -19,399 | 0.24% | 3,871,920 |
| 2017-08-10 | 2017-08-08 | 1.072 | 3,701,264 | +19,399 | 0.24% | 3,968,640 |
| 2017-08-09 | 2017-08-07 | 1.062 | 3,681,865 | -23,278 | 0.24% | 3,909,880 |
| 2017-08-08 | 2017-08-04 | 1.093 | 3,705,143 | +96,993 | 0.24% | 4,049,199 |
| 2017-08-07 | 2017-08-03 | 1.103 | 3,608,150 | -34,918 | 0.23% | 3,980,400 |
| 2017-08-04 | 2017-08-02 | 1.083 | 3,643,068 | -450,049 | 0.23% | 3,943,800 |
| 2017-08-03 | 2017-08-01 | 1.041 | 4,093,117 | +46,557 | 0.26% | 4,262,200 |
| 2017-08-02 | 2017-07-31 | 1.031 | 4,046,560 | -23,278 | 0.26% | 4,172,000 |
| 2017-07-27 | 2017-07-25 | 0.969 | 4,069,838 | -96,994 | 0.26% | 3,944,240 |
| 2017-07-26 | 2017-07-24 | 0.969 | 4,166,832 | -131,910 | 0.27% | 4,038,240 |
| 2017-07-25 | 2017-07-21 | 0.979 | 4,298,742 | +50,436 | 0.28% | 4,210,400 |
| 2017-07-21 | 2017-07-19 | 0.969 | 4,248,306 | -93,113 | 0.27% | 4,117,200 |
| 2017-07-20 | 2017-07-18 | 0.959 | 4,341,419 | -38,798 | 0.28% | 4,162,680 |
| 2017-07-19 | 2017-07-17 | 0.918 | 4,380,217 | -42,677 | 0.28% | 4,019,240 |
| 2017-07-18 | 2017-07-14 | 0.938 | 4,422,894 | +34,918 | 0.29% | 4,149,600 |
| 2017-07-17 | 2017-07-13 | 0.928 | 4,387,976 | +19,398 | 0.28% | 4,071,600 |
| 2017-07-14 | 2017-07-12 | 0.918 | 4,368,578 | +139,671 | 0.28% | 4,008,560 |
| 2017-07-13 | 2017-07-11 | 0.918 | 4,228,907 | +7,759 | 0.27% | 3,880,400 |
| 2017-07-07 | 2017-07-05 | 0.897 | 4,221,148 | -27,158 | 0.27% | 3,786,240 |
| 2017-07-06 | 2017-07-04 | 0.887 | 4,248,306 | +38,797 | 0.27% | 3,766,800 |
| 2017-07-04 | 2017-06-30 | 0.887 | 4,209,509 | -96,993 | 0.27% | 3,732,400 |
| 2017-06-29 | 2017-06-27 | 0.845 | 4,306,502 | +96,993 | 0.28% | 3,640,800 |
| 2017-06-28 | 2017-06-26 | 0.887 | 4,209,509 | +81,475 | 0.27% | 3,732,400 |
| 2017-06-27 | 2017-06-23 | 0.897 | 4,128,034 | -81,475 | 0.27% | 3,702,720 |
| 2017-06-26 | 2017-06-22 | 0.845 | 4,209,509 | -23,278 | 0.27% | 3,558,800 |
| 2017-06-23 | 2017-06-21 | 0.856 | 4,232,787 | -124,151 | 0.27% | 3,622,120 |
| 2017-06-22 | 2017-06-20 | 0.825 | 4,356,938 | -38,798 | 0.28% | 3,593,600 |
| 2017-06-20 | 2017-06-16 | 0.835 | 4,395,736 | -244,423 | 0.28% | 3,670,920 |
| 2017-06-16 | 2017-06-14 | 0.845 | 4,640,159 | +46,557 | 0.30% | 3,922,880 |
| 2017-06-15 | 2017-06-13 | 0.825 | 4,593,602 | +197,866 | 0.30% | 3,788,800 |
| 2017-06-12 | 2017-06-08 | 0.856 | 4,395,736 | -116,392 | 0.28% | 3,761,560 |
| 2017-06-08 | 2017-06-06 | 0.814 | 4,512,128 | +89,234 | 0.29% | 3,675,080 |
| 2017-06-07 | 2017-06-05 | 0.845 | 4,422,894 | +131,911 | 0.29% | 3,739,200 |
| 2017-06-06 | 2017-06-02 | 0.794 | 4,290,983 | -96,993 | 0.28% | 3,406,480 |
| 2017-06-05 | 2017-06-01 | 0.784 | 4,387,976 | -96,993 | 0.28% | 3,438,240 |
| 2017-06-01 | 2017-05-29 | 0.773 | 4,484,969 | -58,196 | 0.29% | 3,468,000 |
| 2017-05-31 | 2017-05-26 | 0.773 | 4,543,165 | +58,196 | 0.29% | 3,513,000 |
| 2017-05-29 | 2017-05-25 | 0.773 | 4,484,969 | +162,948 | 0.29% | 3,468,000 |
| 2017-05-25 | 2017-05-23 | 0.763 | 4,322,021 | -11,639 | 0.28% | 3,297,440 |
| 2017-05-24 | 2017-05-22 | 0.794 | 4,333,660 | +54,316 | 0.28% | 3,440,360 |
| 2017-05-22 | 2017-05-18 | 0.804 | 4,279,344 | +19,399 | 0.28% | 3,441,360 |
| 2017-05-19 | 2017-05-17 | 0.921 | 4,259,945 | -329,777 | 0.27% | 3,922,779 |
| 2017-05-18 | 2017-05-16 | 0.921 | 4,589,722 | +273,198 | 0.30% | 4,226,454 |
| 2017-05-17 | 2017-05-15 | 0.921 | 4,316,524 | -69,328 | 0.30% | 3,974,880 |
| 2017-05-16 | 2017-05-12 | 0.888 | 4,385,852 | -58,380 | 0.30% | 3,894,480 |
| 2017-05-15 | 2017-05-11 | 0.899 | 4,444,232 | +109,464 | 0.30% | 3,995,040 |
| 2017-05-12 | 2017-05-10 | 0.910 | 4,334,768 | -277,309 | 0.30% | 3,944,160 |
| 2017-05-11 | 2017-05-09 | 0.899 | 4,612,077 | -156,898 | 0.32% | 4,145,920 |
| 2017-05-10 | 2017-05-08 | 0.855 | 4,768,975 | +47,434 | 0.33% | 4,077,840 |
| 2017-05-09 | 2017-05-05 | 0.855 | 4,721,541 | +58,381 | 0.32% | 4,037,280 |
| 2017-05-08 | 2017-05-04 | 0.844 | 4,663,160 | -138,654 | 0.32% | 3,936,240 |
| 2017-05-05 | 2017-05-02 | 0.855 | 4,801,814 | +80,273 | 0.33% | 4,105,920 |
| 2017-05-04 | 2017-04-28 | 0.855 | 4,721,541 | +47,435 | 0.32% | 4,037,280 |
| 2017-05-02 | 2017-04-27 | 0.855 | 4,674,106 | +164,195 | 0.32% | 3,996,720 |
| 2017-04-28 | 2017-04-26 | 0.844 | 4,509,911 | +91,220 | 0.31% | 3,806,880 |
| 2017-04-21 | 2017-04-19 | 0.855 | 4,418,691 | +29,191 | 0.30% | 3,778,320 |
| 2017-04-20 | 2017-04-18 | 0.866 | 4,389,500 | -3,649 | 0.30% | 3,801,480 |
| 2017-04-18 | 2017-04-12 | 0.855 | 4,393,149 | +36,488 | 0.30% | 3,756,480 |
| 2017-04-11 | 2017-04-07 | 0.844 | 4,356,661 | +94,868 | 0.30% | 3,677,520 |
| 2017-04-10 | 2017-04-06 | 0.855 | 4,261,793 | +14,596 | 0.29% | 3,644,160 |
| 2017-04-06 | 2017-04-03 | 0.866 | 4,247,197 | +127,707 | 0.29% | 3,678,240 |
| 2017-04-03 | 2017-03-30 | 0.844 | 4,119,490 | +215,279 | 0.28% | 3,477,320 |
| 2017-03-30 | 2017-03-28 | 0.888 | 3,904,211 | +273,660 | 0.27% | 3,466,800 |
| 2017-03-29 | 2017-03-27 | 0.866 | 3,630,551 | +124,059 | 0.25% | 3,144,200 |
| 2017-03-28 | 2017-03-24 | 0.888 | 3,506,492 | +65,678 | 0.24% | 3,113,640 |
| 2017-03-27 | 2017-03-23 | 0.888 | 3,440,814 | +98,518 | 0.24% | 3,055,320 |
| 2017-03-23 | 2017-03-21 | 0.899 | 3,342,296 | +645,837 | 0.23% | 3,004,480 |
| 2017-03-22 | 2017-03-20 | 0.899 | 2,696,459 | +25,541 | 0.18% | 2,423,920 |
| 2017-03-21 | 2017-03-17 | 0.877 | 2,670,918 | +251,767 | 0.18% | 2,342,400 |
| 2017-03-20 | 2017-03-16 | 0.844 | 2,419,151 | +14,595 | 0.17% | 2,042,040 |
| 2017-03-16 | 2017-03-14 | 0.822 | 2,404,556 | +36,488 | 0.16% | 1,977,000 |
| 2017-03-15 | 2017-03-13 | 0.822 | 2,368,068 | -32,839 | 0.16% | 1,947,000 |
| 2017-03-09 | 2017-03-07 | 0.822 | 2,400,907 | +21,893 | 0.16% | 1,974,000 |
| 2017-03-07 | 2017-03-03 | 0.822 | 2,379,014 | +18,244 | 0.16% | 1,956,000 |
| 2017-03-06 | 2017-03-02 | 0.833 | 2,360,770 | -18,244 | 0.16% | 1,966,880 |
| 2017-03-02 | 2017-02-28 | 0.833 | 2,379,014 | -91,220 | 0.16% | 1,982,080 |
| 2017-03-01 | 2017-02-27 | 0.855 | 2,470,234 | -47,435 | 0.17% | 2,112,240 |
| 2017-02-28 | 2017-02-24 | 0.833 | 2,517,669 | +149,601 | 0.17% | 2,097,600 |
| 2017-02-27 | 2017-02-23 | 0.866 | 2,368,068 | +167,845 | 0.16% | 2,050,840 |
| 2017-02-24 | 2017-02-22 | 0.866 | 2,200,223 | +923,145 | 0.15% | 1,905,480 |
| 2017-02-23 | 2017-02-21 | 0.877 | 1,277,078 | +7,297 | 0.09% | 1,120,000 |
| 2017-02-22 | 2017-02-20 | 0.855 | 1,269,781 | -153,249 | 0.09% | 1,085,760 |
| 2017-02-21 | 2017-02-17 | 0.866 | 1,423,030 | +47,434 | 0.10% | 1,232,400 |
| 2017-02-20 | 2017-02-16 | 0.877 | 1,375,596 | +116,762 | 0.09% | 1,206,400 |
| 2017-02-16 | 2017-02-14 | 0.855 | 1,258,834 | -72,976 | 0.09% | 1,076,400 |
| 2017-02-15 | 2017-02-13 | 0.811 | 1,331,810 | -3,649 | 0.09% | 1,080,400 |
| 2017-02-14 | 2017-02-10 | 0.811 | 1,335,459 | +43,786 | 0.09% | 1,083,360 |
| 2017-02-10 | 2017-02-08 | 0.800 | 1,291,673 | -10,947 | 0.09% | 1,033,680 |
| 2017-02-09 | 2017-02-07 | 0.822 | 1,302,620 | -18,244 | 0.09% | 1,071,000 |
| 2017-02-08 | 2017-02-06 | 0.822 | 1,320,864 | +182,440 | 0.09% | 1,086,000 |
| 2017-02-06 | 2017-02-02 | 0.833 | 1,138,424 | +14,595 | 0.08% | 948,480 |
| 2017-02-02 | 2017-01-27 | 0.877 | 1,123,829 | -54,732 | 0.08% | 985,600 |
| 2017-01-26 | 2017-01-24 | 0.833 | 1,178,561 | -29,190 | 0.08% | 981,920 |
| 2017-01-20 | 2017-01-18 | 0.822 | 1,207,751 | -25,542 | 0.08% | 993,000 |
| 2017-01-17 | 2017-01-13 | 0.822 | 1,233,293 | -72,976 | 0.08% | 1,014,000 |
| 2017-01-16 | 2017-01-12 | 0.822 | 1,306,269 | +21,893 | 0.09% | 1,074,000 |
| 2017-01-13 | 2017-01-11 | 0.833 | 1,284,376 | -18,244 | 0.09% | 1,070,080 |
| 2017-01-05 | 2017-01-03 | 0.877 | 1,302,620 | -3,649 | 0.09% | 1,142,400 |
| 2017-01-04 | 2016-12-30 | 0.877 | 1,306,269 | -131,356 | 0.09% | 1,145,600 |
| 2016-12-30 | 2016-12-28 | 0.800 | 1,437,625 | +91,220 | 0.10% | 1,150,480 |
| 2016-12-29 | 2016-12-23 | 0.756 | 1,346,405 | -29,191 | 0.09% | 1,018,440 |
| 2016-12-28 | 2016-12-22 | 0.756 | 1,375,596 | +3,649 | 0.09% | 1,040,520 |
| 2016-12-21 | 2016-12-19 | 0.811 | 1,371,947 | +127,708 | 0.09% | 1,112,960 |
| 2016-12-20 | 2016-12-16 | 0.844 | 1,244,239 | +10,946 | 0.09% | 1,050,280 |
| 2016-12-15 | 2016-12-13 | 0.877 | 1,233,293 | -116,761 | 0.08% | 1,081,600 |
| 2016-12-14 | 2016-12-12 | 0.877 | 1,350,054 | -120,410 | 0.09% | 1,184,000 |
| 2016-12-12 | 2016-12-08 | 0.899 | 1,470,464 | -383,124 | 0.10% | 1,321,840 |
| 2016-12-09 | 2016-12-07 | 0.976 | 1,853,588 | +25,542 | 0.13% | 1,808,480 |
| 2016-12-08 | 2016-12-06 | 0.877 | 1,828,046 | -47,435 | 0.13% | 1,603,200 |
| 2016-12-07 | 2016-12-05 | 0.844 | 1,875,481 | -186,088 | 0.13% | 1,583,120 |
| 2016-12-05 | 2016-12-01 | 0.800 | 2,061,569 | +36,488 | 0.14% | 1,649,800 |
| 2016-12-02 | 2016-11-30 | 0.844 | 2,025,081 | +120,410 | 0.14% | 1,709,400 |
| 2016-12-01 | 2016-11-29 | 0.855 | 1,904,671 | -58,381 | 0.13% | 1,628,640 |
| 2016-11-30 | 2016-11-28 | 0.866 | 1,963,052 | +36,488 | 0.13% | 1,700,080 |
| 2016-11-29 | 2016-11-25 | 0.844 | 1,926,564 | -47,434 | 0.13% | 1,626,240 |
| 2016-11-28 | 2016-11-24 | 0.866 | 1,973,998 | +87,571 | 0.14% | 1,709,560 |
| 2016-11-25 | 2016-11-23 | 0.877 | 1,886,427 | -145,952 | 0.13% | 1,654,400 |
| 2016-11-24 | 2016-11-22 | 0.877 | 2,032,379 | +98,518 | 0.14% | 1,782,400 |
| 2016-11-23 | 2016-11-21 | 0.888 | 1,933,861 | +10,946 | 0.13% | 1,717,200 |
| 2016-11-22 | 2016-11-18 | 0.877 | 1,922,915 | +36,488 | 0.13% | 1,686,400 |
| 2016-11-21 | 2016-11-17 | 0.888 | 1,886,427 | -21,893 | 0.13% | 1,675,080 |
| 2016-11-18 | 2016-11-16 | 0.855 | 1,908,320 | +18,244 | 0.13% | 1,631,760 |
| 2016-11-17 | 2016-11-15 | 0.866 | 1,890,076 | +58,381 | 0.13% | 1,636,880 |
| 2016-11-16 | 2016-11-14 | 0.844 | 1,831,695 | -937,740 | 0.13% | 1,546,160 |
| 2016-11-15 | 2016-11-11 | 0.855 | 2,769,435 | +1,335,459 | 0.19% | 2,368,080 |
| 2016-11-14 | 2016-11-10 | 0.888 | 1,433,976 | +959,633 | 0.10% | 1,273,320 |
| 2016-11-11 | 2016-11-09 | 1.041 | 474,343 | +54,732 | 0.03% | 494,000 |
| 2016-11-10 | 2016-11-08 | 0.877 | 419,611 | 0.03% | 368,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy