History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.099 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.098 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.104 0 +0
2025-09-18 2025-09-16 0.104 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.104 0 +0
2025-09-15 2025-09-11 0.104 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.122 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.123 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.096 0 +0
2025-08-14 2025-08-12 0.095 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.091 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.097 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.098 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.095 0 +0
2025-07-21 2025-07-17 0.092 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.077 0 +0
2025-06-25 2025-06-23 0.081 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.081 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.087 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.091 0 +0
2025-06-11 2025-06-09 0.091 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.092 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.097 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.138 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.067 0 +0
2025-04-25 2025-04-23 0.069 0 +0
2025-04-24 2025-04-22 0.068 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.072 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.071 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.072 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.072 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.072 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.079 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.080 0 +0
2025-03-17 2025-03-13 0.084 0 +0
2025-03-14 2025-03-12 0.081 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.081 0 +0
2025-03-07 2025-03-05 0.081 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.081 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.092 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.097 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.101 0 +0
2025-02-07 2025-02-05 0.101 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.098 0 +0
2025-01-27 2025-01-23 0.094 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.091 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.093 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.082 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.083 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.079 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.083 0 +0
2024-12-19 2024-12-17 0.093 0 +0
2024-12-18 2024-12-16 0.092 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.081 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.094 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.093 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.089 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.092 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.099 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.126 0 +0
2024-11-15 2024-11-13 0.126 0 +0
2024-11-14 2024-11-12 0.135 0 +0
2024-11-13 2024-11-11 0.138 0 +0
2024-11-12 2024-11-08 0.135 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.136 0 +0
2024-11-07 2024-11-05 0.135 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.135 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.134 0 +0
2024-10-29 2024-10-25 0.132 0 +0
2024-10-28 2024-10-24 0.130 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.121 0 +0
2024-10-23 2024-10-21 0.104 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.117 0 +0
2024-10-18 2024-10-16 0.115 0 +0
2024-10-17 2024-10-15 0.132 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.122 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.147 0 +0
2024-10-07 2024-10-03 0.107 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.082 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.089 0 +0
2024-09-25 2024-09-23 0.096 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.095 0 +0
2024-09-20 2024-09-17 0.119 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.091 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.102 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.089 0 +0
2024-08-26 2024-08-22 0.093 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.125 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.126 0 +0
2024-08-15 2024-08-13 0.126 0 +0
2024-08-14 2024-08-12 0.126 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.118 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.121 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.123 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.125 0 +0
2024-07-29 2024-07-25 0.125 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.125 0 +0
2024-07-23 2024-07-19 0.129 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.127 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.138 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.139 0 +0
2024-07-08 2024-07-04 0.128 0 +0
2024-07-05 2024-07-03 0.127 0 +0
2024-07-04 2024-07-02 0.126 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.138 0 +0
2024-06-28 2024-06-26 0.138 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.135 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.126 0 +0
2024-06-18 2024-06-14 0.136 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.136 0 +0
2024-06-13 2024-06-11 0.136 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.138 0 +0
2024-06-06 2024-06-04 0.125 0 +0
2024-06-05 2024-06-03 0.125 0 +0
2024-06-04 2024-05-31 0.134 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.138 0 +0
2024-05-30 2024-05-28 0.138 0 +0
2024-05-29 2024-05-27 0.138 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.138 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.129 0 +0
2024-05-16 2024-05-13 0.136 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.130 0 +0
2024-05-07 2024-05-03 0.129 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.139 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.139 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.127 0 +0
2024-04-25 2024-04-23 0.130 0 +0
2024-04-24 2024-04-22 0.128 0 +0
2024-04-23 2024-04-19 0.134 0 +0
2024-04-22 2024-04-18 0.133 0 +0
2024-04-19 2024-04-17 0.132 0 +0
2024-04-18 2024-04-16 0.131 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.128 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.135 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.120 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.157 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.154 0 +0
2024-03-21 2024-03-19 0.154 0 +0
2024-03-20 2024-03-18 0.158 0 +0
2024-03-19 2024-03-15 0.144 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.168 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.164 0 +0
2024-03-05 2024-03-01 0.165 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.170 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.180 0 +0
2024-02-19 2024-02-15 0.138 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.139 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.138 0 +0
2024-02-05 2024-02-01 0.139 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.130 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.154 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.170 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.154 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.196 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.178 0 +0
2024-01-10 2024-01-08 0.169 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.128 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.107 0 +0
2024-01-03 2023-12-29 0.095 0 +0
2024-01-02 2023-12-28 0.099 0 +0
2023-12-29 2023-12-27 0.105 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.074 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.071 0 +0
2023-12-05 2023-12-01 0.087 0 +0
2023-12-04 2023-11-30 0.095 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.092 0 +0
2023-11-28 2023-11-24 0.092 0 +0
2023-11-27 2023-11-23 0.093 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.085 0 +0
2023-11-22 2023-11-20 0.086 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.083 0 +0
2023-11-13 2023-11-09 0.086 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.094 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.102 0 +0
2023-11-03 2023-11-01 0.102 0 +0
2023-11-02 2023-10-31 0.102 0 +0
2023-11-01 2023-10-30 0.102 0 +0
2023-10-31 2023-10-27 0.102 0 +0
2023-10-30 2023-10-26 0.102 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.108 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.104 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.104 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.101 0 +0
2023-10-03 2023-09-28 0.102 0 +0
2023-09-29 2023-09-27 0.102 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.097 0 +0
2023-09-22 2023-09-20 0.097 0 +0
2023-09-21 2023-09-19 0.097 0 +0
2023-09-20 2023-09-18 0.086 0 +0
2023-09-19 2023-09-15 0.114 0 +0
2023-09-18 2023-09-14 0.115 0 +0
2023-09-15 2023-09-13 0.115 0 +0
2023-09-14 2023-09-12 0.124 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.122 0 +0
2023-09-07 2023-09-05 0.123 0 +0
2023-09-06 2023-09-04 0.123 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.116 0 +0
2023-08-30 2023-08-28 0.115 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.114 0 +0
2023-08-24 2023-08-22 0.119 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.123 0 +0
2023-08-21 2023-08-17 0.119 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.125 0 +0
2023-08-14 2023-08-10 0.119 0 +0
2023-08-11 2023-08-09 0.123 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.122 0 +0
2023-08-03 2023-08-01 0.116 0 +0
2023-08-02 2023-07-31 0.116 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.115 0 +0
2023-07-28 2023-07-26 0.120 0 +0
2023-07-27 2023-07-25 0.121 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.119 0 +0
2023-07-21 2023-07-19 0.122 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.126 0 +0
2023-07-18 2023-07-13 0.113 0 +0
2023-07-14 2023-07-12 0.113 0 +0
2023-07-13 2023-07-11 0.113 0 +0
2023-07-12 2023-07-10 0.114 0 +0
2023-07-11 2023-07-07 0.114 0 +0
2023-07-10 2023-07-06 0.114 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.121 0 +0
2023-07-05 2023-07-03 0.121 0 +0
2023-07-04 2023-06-30 0.126 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.133 0 +0
2023-06-29 2023-06-27 0.114 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.112 0 +0
2023-06-26 2023-06-21 0.121 0 +0
2023-06-23 2023-06-20 0.112 0 +0
2023-06-21 2023-06-19 0.113 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.114 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.102 0 +0
2023-06-14 2023-06-12 0.102 0 +0
2023-06-13 2023-06-09 0.103 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.085 0 +0
2023-06-05 2023-06-01 0.098 0 +0
2023-06-02 2023-05-31 0.084 0 +0
2023-06-01 2023-05-30 0.084 0 +0
2023-05-31 2023-05-29 0.084 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.089 0 +0
2023-05-25 2023-05-23 0.090 0 +0
2023-05-24 2023-05-22 0.090 0 +0
2023-05-23 2023-05-19 0.099 0 +0
2023-05-22 2023-05-18 0.099 0 +0
2023-05-19 2023-05-17 0.099 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.104 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.099 0 +0
2023-05-10 2023-05-08 0.112 0 +0
2023-05-09 2023-05-05 0.115 0 +0
2023-05-08 2023-05-04 0.117 0 +0
2023-05-05 2023-05-03 0.117 0 +0
2023-05-04 2023-05-02 0.124 0 +0
2023-05-03 2023-04-28 0.124 0 +0
2023-05-02 2023-04-27 0.124 0 +0
2023-04-28 2023-04-26 0.127 0 +0
2023-04-27 2023-04-25 0.128 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.122 0 +0
2023-04-21 2023-04-19 0.122 0 +0
2023-04-20 2023-04-18 0.122 0 +0
2023-04-19 2023-04-17 0.111 0 +0
2023-04-18 2023-04-14 0.111 0 +0
2023-04-17 2023-04-13 0.111 0 +0
2023-04-14 2023-04-12 0.116 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.124 0 +0
2023-04-06 2023-04-03 0.141 0 +0
2023-04-04 2023-03-31 0.142 0 +0
2023-04-03 2023-03-30 0.126 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.124 0 +0
2023-03-29 2023-03-27 0.143 0 +0
2023-03-28 2023-03-24 0.143 0 +0
2023-03-27 2023-03-23 0.145 0 +0
2023-03-24 2023-03-22 0.145 0 +0
2023-03-23 2023-03-21 0.124 0 +0
2023-03-22 2023-03-20 0.124 0 +0
2023-03-21 2023-03-17 0.124 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.145 0 +0
2023-03-15 2023-03-13 0.145 0 +0
2023-03-14 2023-03-10 0.145 0 +0
2023-03-13 2023-03-09 0.160 0 +0
2023-03-10 2023-03-08 0.160 0 +0
2023-03-09 2023-03-07 0.147 0 +0
2023-03-08 2023-03-06 0.149 0 +0
2023-03-07 2023-03-03 0.158 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.156 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.147 0 +0
2023-02-24 2023-02-22 0.146 0 +0
2023-02-23 2023-02-21 0.146 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.152 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.151 0 +0
2023-02-14 2023-02-10 0.151 0 +0
2023-02-13 2023-02-09 0.151 0 +0
2023-02-10 2023-02-08 0.151 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.159 0 +0
2023-02-07 2023-02-03 0.159 0 +0
2023-02-06 2023-02-02 0.159 0 +0
2023-02-03 2023-02-01 0.160 0 +0
2023-02-02 2023-01-31 0.160 0 +0
2023-02-01 2023-01-30 0.151 0 +0
2023-01-31 2023-01-27 0.151 0 +0
2023-01-30 2023-01-26 0.151 0 +0
2023-01-27 2023-01-20 0.151 0 +0
2023-01-26 2023-01-19 0.138 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.148 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.151 0 +0
2023-01-16 2023-01-12 0.151 0 +0
2023-01-13 2023-01-11 0.151 0 +0
2023-01-12 2023-01-10 0.156 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.155 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.172 0 +0
2023-01-04 2022-12-30 0.174 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.168 0 +0
2022-12-29 2022-12-23 0.172 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.173 0 +0
2022-12-22 2022-12-20 0.173 0 +0
2022-12-21 2022-12-19 0.173 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.182 0 +0
2022-12-15 2022-12-13 0.181 0 +0
2022-12-14 2022-12-12 0.181 0 +0
2022-12-13 2022-12-09 0.181 0 +0
2022-12-12 2022-12-08 0.198 0 +0
2022-12-09 2022-12-07 0.176 0 +0
2022-12-08 2022-12-06 0.175 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.141 0 +0
2022-12-05 2022-12-01 0.141 0 +0
2022-12-02 2022-11-30 0.144 0 +0
2022-12-01 2022-11-29 0.138 0 +0
2022-11-30 2022-11-28 0.139 0 +0
2022-11-29 2022-11-25 0.131 0 +0
2022-11-28 2022-11-24 0.131 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.132 0 +0
2022-11-23 2022-11-21 0.132 0 +0
2022-11-22 2022-11-18 0.140 0 +0
2022-11-21 2022-11-17 0.138 0 +0
2022-11-18 2022-11-16 0.117 0 +0
2022-11-17 2022-11-15 0.122 0 +0
2022-11-16 2022-11-14 0.113 0 +0
2022-11-15 2022-11-11 0.114 0 +0
2022-11-14 2022-11-10 0.106 0 +0
2022-11-11 2022-11-09 0.106 0 +0
2022-11-10 2022-11-08 0.103 0 +0
2022-11-09 2022-11-07 0.112 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.061 0 +0
2022-11-03 2022-11-01 0.061 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.057 0 +0
2022-10-31 2022-10-27 0.064 0 +0
2022-10-28 2022-10-26 0.064 0 +0
2022-10-27 2022-10-25 0.065 0 +0
2022-10-26 2022-10-24 0.069 0 +0
2022-10-25 2022-10-21 0.079 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.080 0 +0
2022-10-18 2022-10-14 0.076 0 +0
2022-10-17 2022-10-13 0.078 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.082 0 +0
2022-10-12 2022-10-10 0.084 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.087 0 +0
2022-10-05 2022-09-30 0.102 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.105 0 +0
2022-09-28 2022-09-26 0.106 0 +0
2022-09-27 2022-09-23 0.115 0 +0
2022-09-26 2022-09-22 0.107 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.106 0 +0
2022-09-20 2022-09-16 0.106 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.103 0 +0
2022-09-15 2022-09-13 0.103 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.109 0 +0
2022-09-09 2022-09-07 0.105 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.129 0 +0
2022-09-02 2022-08-31 0.129 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.130 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.110 0 +0
2022-08-25 2022-08-23 0.117 0 +0
2022-08-24 2022-08-22 0.117 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.121 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.124 0 +0
2022-08-10 2022-08-08 0.130 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.152 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.172 0 +0
2022-08-03 2022-08-01 0.184 0 +0
2022-08-02 2022-07-29 0.189 0 +0
2022-08-01 2022-07-28 0.192 0 +0
2022-07-29 2022-07-27 0.180 0 +0
2022-07-28 2022-07-26 0.188 0 +0
2022-07-27 2022-07-25 0.189 0 +0
2022-07-26 2022-07-22 0.190 0 +0
2022-07-25 2022-07-21 0.192 0 +0
2022-07-22 2022-07-20 0.194 0 +0
2022-07-21 2022-07-19 0.193 0 +0
2022-07-20 2022-07-18 0.193 0 +0
2022-07-19 2022-07-15 0.193 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.199 0 +0
2022-07-14 2022-07-12 0.194 0 +0
2022-07-13 2022-07-11 0.198 0 +0
2022-07-12 2022-07-08 0.198 0 +0
2022-07-11 2022-07-07 0.191 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.198 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.198 0 +0
2022-07-04 2022-06-29 0.198 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.198 0 +0
2022-06-28 2022-06-24 0.198 0 +0
2022-06-27 2022-06-23 0.199 0 +0
2022-06-24 2022-06-22 0.205 0 +0
2022-06-23 2022-06-21 0.205 0 +0
2022-06-22 2022-06-20 0.205 0 +0
2022-06-21 2022-06-17 0.205 0 +0
2022-06-20 2022-06-16 0.205 0 +0
2022-06-17 2022-06-15 0.205 0 +0
2022-06-16 2022-06-14 0.205 0 +0
2022-06-15 2022-06-13 0.205 0 +0
2022-06-14 2022-06-10 0.204 0 +0
2022-06-13 2022-06-09 0.204 0 +0
2022-06-10 2022-06-08 0.205 0 +0
2022-06-09 2022-06-07 0.205 0 +0
2022-06-08 2022-06-06 0.205 0 +0
2022-06-07 2022-06-02 0.205 0 +0
2022-06-06 2022-06-01 0.194 0 +0
2022-06-02 2022-05-31 0.205 0 +0
2022-06-01 2022-05-30 0.186 0 +0
2022-05-31 2022-05-27 0.197 0 +0
2022-05-30 2022-05-26 0.177 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.201 0 +0
2022-05-25 2022-05-23 0.199 0 +0
2022-05-24 2022-05-20 0.195 0 +0
2022-05-23 2022-05-19 0.195 0 +0
2022-05-20 2022-05-18 0.180 0 +0
2022-05-19 2022-05-17 0.175 0 +0
2022-05-18 2022-05-16 0.175 0 +0
2022-05-17 2022-05-13 0.182 0 +0
2022-05-16 2022-05-12 0.182 0 +0
2022-05-13 2022-05-11 0.184 0 +0
2022-05-12 2022-05-10 0.187 0 +0
2022-05-11 2022-05-06 0.188 0 +0
2022-05-10 2022-05-05 0.202 0 +0
2022-05-06 2022-05-04 0.203 0 +0
2022-05-05 2022-05-03 0.192 0 +0
2022-05-04 2022-04-29 0.208 0 +0
2022-05-03 2022-04-28 0.209 0 +0
2022-04-29 2022-04-27 0.212 0 +0
2022-04-28 2022-04-26 0.208 0 +0
2022-04-27 2022-04-25 0.208 0 +0
2022-04-26 2022-04-22 0.208 0 +0
2022-04-25 2022-04-21 0.208 0 +0
2022-04-22 2022-04-20 0.208 0 +0
2022-04-21 2022-04-19 0.208 0 +0
2022-04-20 2022-04-14 0.208 0 +0
2022-04-19 2022-04-13 0.209 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.186 0 +0
2022-04-12 2022-04-08 0.190 0 +0
2022-04-11 2022-04-07 0.196 0 +0
2022-04-08 2022-04-06 0.197 0 +0
2022-04-07 2022-04-04 0.211 0 +0
2022-04-06 2022-04-01 0.212 0 +0
2022-04-04 2022-03-31 0.195 0 +0
2022-04-01 2022-03-30 0.191 0 +0
2022-03-31 2022-03-29 0.196 0 +0
2022-03-30 2022-03-28 0.194 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.194 0 +0
2022-03-24 2022-03-22 0.194 0 +0
2022-03-23 2022-03-21 0.187 0 +0
2022-03-22 2022-03-18 0.196 0 +0
2022-03-21 2022-03-17 0.199 0 +0
2022-03-18 2022-03-16 0.190 0 +0
2022-03-17 2022-03-15 0.189 0 +0
2022-03-16 2022-03-14 0.189 0 +0
2022-03-15 2022-03-11 0.200 0 +0
2022-03-14 2022-03-10 0.190 0 +0
2022-03-11 2022-03-09 0.190 0 +0
2022-03-10 2022-03-08 0.204 0 +0
2022-03-09 2022-03-07 0.204 0 +0
2022-03-08 2022-03-04 0.205 0 +0
2022-03-07 2022-03-03 0.205 0 +0
2022-03-04 2022-03-02 0.205 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.199 0 +0
2022-03-01 2022-02-25 0.199 0 +0
2022-02-28 2022-02-24 0.186 0 +0
2022-02-25 2022-02-23 0.199 0 +0
2022-02-24 2022-02-22 0.201 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.204 0 +0
2022-02-18 2022-02-16 0.205 0 +0
2022-02-17 2022-02-15 0.212 0 +0
2022-02-16 2022-02-14 0.223 0 +0
2022-02-15 2022-02-11 0.223 0 +0
2022-02-14 2022-02-10 0.233 0 +0
2022-02-11 2022-02-09 0.233 0 +0
2022-02-10 2022-02-08 0.233 0 +0
2022-02-09 2022-02-07 0.232 0 +0
2022-02-08 2022-02-04 0.232 0 +0
2022-02-07 2022-01-31 0.232 0 +0
2022-02-04 2022-01-27 0.235 0 +0
2022-01-28 2022-01-26 0.242 0 +0
2022-01-27 2022-01-25 0.242 0 +0
2022-01-26 2022-01-24 0.255 0 +0
2022-01-25 2022-01-21 0.241 0 +0
2022-01-24 2022-01-20 0.250 0 +0
2022-01-21 2022-01-19 0.247 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.250 0 +0
2022-01-17 2022-01-13 0.245 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.247 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.250 0 +0
2022-01-07 2022-01-05 0.240 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.295 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.290 0 +0
2021-12-17 2021-12-15 0.280 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.310 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.335 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.350 0 +0
2021-11-26 2021-11-24 0.365 0 +0
2021-11-25 2021-11-23 0.345 0 +0
2021-11-24 2021-11-22 0.275 0 +0
2021-11-23 2021-11-19 0.270 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.247 0 +0
2021-11-17 2021-11-15 0.247 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.285 0 +0
2021-11-11 2021-11-09 0.285 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.305 0 +0
2021-11-02 2021-10-29 0.310 0 +0
2021-11-01 2021-10-28 0.315 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.335 0 +0
2021-10-22 2021-10-20 0.335 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.330 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.320 0 +0
2021-10-12 2021-10-08 0.310 0 +0
2021-10-11 2021-10-07 0.315 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.310 0 +0
2021-10-05 2021-09-30 0.315 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.315 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.325 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.325 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.340 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.335 0 +0
2021-09-10 2021-09-08 0.350 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.350 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.340 0 +0
2021-09-02 2021-08-31 0.325 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.295 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.310 0 +0
2021-08-20 2021-08-18 0.315 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.330 0 +0
2021-08-17 2021-08-13 0.340 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.420 0 +0
2021-08-11 2021-08-09 0.425 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.315 0 +0
2021-08-05 2021-08-03 0.320 0 +0
2021-08-04 2021-08-02 0.227 0 +0
2021-08-03 2021-07-30 0.199 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.185 0 +0
2021-07-29 2021-07-27 0.183 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.188 0 +0
2021-07-26 2021-07-22 0.185 0 +0
2021-07-23 2021-07-21 0.187 0 +0
2021-07-22 2021-07-20 0.185 0 +0
2021-07-21 2021-07-19 0.187 0 +0
2021-07-20 2021-07-16 0.182 0 +0
2021-07-19 2021-07-15 0.188 0 +0
2021-07-16 2021-07-14 0.187 0 +0
2021-07-15 2021-07-13 0.187 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.192 0 +0
2021-07-12 2021-07-08 0.185 0 +0
2021-07-09 2021-07-07 0.192 0 +0
2021-07-08 2021-07-06 0.187 0 +0
2021-07-07 2021-07-05 0.166 0 +0
2021-07-06 2021-07-02 0.167 0 +0
2021-07-05 2021-06-30 0.168 0 +0
2021-07-02 2021-06-29 0.165 0 +0
2021-06-30 2021-06-28 0.167 0 +0
2021-06-29 2021-06-25 0.166 0 +0
2021-06-28 2021-06-24 0.170 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.159 0 +0
2021-06-23 2021-06-21 0.158 0 +0
2021-06-22 2021-06-18 0.169 0 +0
2021-06-21 2021-06-17 0.169 0 +0
2021-06-18 2021-06-16 0.169 0 +0
2021-06-17 2021-06-15 0.169 0 +0
2021-06-16 2021-06-11 0.165 0 +0
2021-06-15 2021-06-10 0.164 0 +0
2021-06-11 2021-06-09 0.163 0 +0
2021-06-10 2021-06-08 0.160 0 +0
2021-06-09 2021-06-07 0.161 0 +0
2021-06-08 2021-06-04 0.166 0 +0
2021-06-07 2021-06-03 0.161 0 +0
2021-06-04 2021-06-02 0.155 0 +0
2021-06-03 2021-06-01 0.159 0 +0
2021-06-02 2021-05-31 0.160 0 +0
2021-06-01 2021-05-28 0.160 0 +0
2021-05-31 2021-05-27 0.156 0 +0
2021-05-28 2021-05-26 0.151 0 +0
2021-05-27 2021-05-25 0.162 0 +0
2021-05-26 2021-05-24 0.166 0 +0
2021-05-25 2021-05-21 0.169 0 +0
2021-05-24 2021-05-20 0.172 0 +0
2021-05-21 2021-05-18 0.172 0 +0
2021-05-20 2021-05-17 0.155 0 +0
2021-05-18 2021-05-14 0.153 0 +0
2021-05-17 2021-05-13 0.149 0 +0
2021-05-14 2021-05-12 0.149 0 +0
2021-05-13 2021-05-11 0.146 0 +0
2021-05-12 2021-05-10 0.146 0 +0
2021-05-11 2021-05-07 0.150 0 +0
2021-05-10 2021-05-06 0.146 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.145 0 +0
2021-05-05 2021-05-03 0.146 0 +0
2021-05-04 2021-04-30 0.148 0 +0
2021-05-03 2021-04-29 0.154 0 +0
2021-04-30 2021-04-28 0.147 0 +0
2021-04-29 2021-04-27 0.147 0 +0
2021-04-28 2021-04-26 0.144 0 +0
2021-04-27 2021-04-23 0.146 0 +0
2021-04-26 2021-04-22 0.149 0 +0
2021-04-23 2021-04-21 0.145 0 +0
2021-04-22 2021-04-20 0.150 0 +0
2021-04-21 2021-04-19 0.148 0 +0
2021-04-20 2021-04-16 0.145 0 +0
2021-04-19 2021-04-15 0.148 0 +0
2021-04-16 2021-04-14 0.149 0 +0
2021-04-15 2021-04-13 0.153 0 +0
2021-04-14 2021-04-12 0.150 0 +0
2021-04-13 2021-04-09 0.152 0 +0
2021-04-12 2021-04-08 0.151 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.154 0 +0
2021-04-01 2021-03-30 0.150 0 +0
2021-03-31 2021-03-29 0.140 0 +0
2021-03-30 2021-03-26 0.136 0 +0
2021-03-29 2021-03-25 0.134 0 +0
2021-03-26 2021-03-24 0.136 0 +0
2021-03-25 2021-03-23 0.138 0 +0
2021-03-24 2021-03-22 0.138 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.143 0 +0
2021-03-19 2021-03-17 0.139 0 +0
2021-03-18 2021-03-16 0.134 0 +0
2021-03-17 2021-03-15 0.141 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.137 0 +0
2021-03-12 2021-03-10 0.137 0 +0
2021-03-11 2021-03-09 0.130 0 +0
2021-03-10 2021-03-08 0.134 0 +0
2021-03-09 2021-03-05 0.138 0 +0
2021-03-08 2021-03-04 0.141 0 +0
2021-03-05 2021-03-03 0.140 0 +0
2021-03-04 2021-03-02 0.143 0 +0
2021-03-03 2021-03-01 0.146 0 +0
2021-03-02 2021-02-26 0.140 0 +0
2021-03-01 2021-02-25 0.148 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.149 0 +0
2021-02-24 2021-02-22 0.140 0 +0
2021-02-23 2021-02-19 0.148 0 +0
2021-02-22 2021-02-18 0.150 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.154 0 +0
2021-02-17 2021-02-11 0.159 0 +0
2021-02-16 2021-02-09 0.154 0 +0
2021-02-10 2021-02-08 0.151 0 +0
2021-02-09 2021-02-05 0.162 0 +0
2021-02-08 2021-02-04 0.158 0 +0
2021-02-05 2021-02-03 0.143 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.147 0 +0
2021-02-02 2021-01-29 0.156 0 +0
2021-02-01 2021-01-28 0.141 0 +0
2021-01-29 2021-01-27 0.150 0 +0
2021-01-28 2021-01-26 0.160 0 +0
2021-01-27 2021-01-25 0.162 0 +0
2021-01-26 2021-01-22 0.124 0 +0
2021-01-25 2021-01-21 0.122 0 +0
2021-01-22 2021-01-20 0.127 0 +0
2021-01-21 2021-01-19 0.121 0 +0
2021-01-20 2021-01-18 0.126 0 +0
2021-01-19 2021-01-15 0.134 0 +0
2021-01-18 2021-01-14 0.138 0 +0
2021-01-15 2021-01-13 0.148 0 +0
2021-01-14 2021-01-12 0.150 0 +0
2021-01-13 2021-01-11 0.154 0 +0
2021-01-12 2021-01-08 0.155 0 +0
2021-01-11 2021-01-07 0.156 0 +0
2021-01-08 2021-01-06 0.165 0 +0
2021-01-07 2021-01-05 0.162 0 +0
2021-01-06 2021-01-04 0.133 0 +0
2021-01-05 2020-12-31 0.142 0 +0
2021-01-04 2020-12-29 0.097 0 +0
2020-12-30 2020-12-28 0.092 0 +0
2020-12-29 2020-12-24 0.091 0 +0
2020-12-28 2020-12-22 0.097 0 +0
2020-12-23 2020-12-21 0.096 0 +0
2020-12-22 2020-12-18 0.103 0 +0
2020-12-21 2020-12-17 0.095 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.106 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.111 0 +0
2020-12-14 2020-12-10 0.106 0 +0
2020-12-11 2020-12-09 0.108 0 +0
2020-12-10 2020-12-08 0.108 0 +0
2020-12-09 2020-12-07 0.113 0 +0
2020-12-08 2020-12-04 0.113 0 +0
2020-12-07 2020-12-03 0.113 0 +0
2020-12-04 2020-12-02 0.114 0 +0
2020-12-03 2020-12-01 0.110 0 +0
2020-12-02 2020-11-30 0.117 0 +0
2020-12-01 2020-11-27 0.111 0 +0
2020-11-30 2020-11-26 0.111 0 +0
2020-11-27 2020-11-25 0.111 0 +0
2020-11-26 2020-11-24 0.116 0 +0
2020-11-25 2020-11-23 0.113 0 +0
2020-11-24 2020-11-20 0.112 0 +0
2020-11-23 2020-11-19 0.117 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.117 0 +0
2020-11-17 2020-11-13 0.117 0 +0
2020-11-16 2020-11-12 0.117 0 +0
2020-11-13 2020-11-11 0.117 0 +0
2020-11-12 2020-11-10 0.114 0 +0
2020-11-11 2020-11-09 0.121 0 +0
2020-11-10 2020-11-06 0.121 0 +0
2020-11-09 2020-11-05 0.121 0 +0
2020-11-06 2020-11-04 0.127 0 +0
2020-11-05 2020-11-03 0.113 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.112 0 +0
2020-11-02 2020-10-29 0.119 0 +0
2020-10-30 2020-10-28 0.123 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.128 0 +0
2020-10-27 2020-10-22 0.118 0 +0
2020-10-23 2020-10-21 0.122 0 +0
2020-10-22 2020-10-20 0.122 0 +0
2020-10-21 2020-10-19 0.122 0 +0
2020-10-20 2020-10-16 0.122 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.126 0 +0
2020-10-15 2020-10-12 0.132 0 +0
2020-10-14 2020-10-09 0.132 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.131 0 +0
2020-10-08 2020-10-06 0.134 0 +0
2020-10-07 2020-10-05 0.142 0 +0
2020-10-06 2020-09-30 0.132 0 +0
2020-10-05 2020-09-29 0.132 0 +0
2020-09-30 2020-09-28 0.131 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.133 0 +0
2020-09-25 2020-09-23 0.133 0 +0
2020-09-24 2020-09-22 0.139 0 +0
2020-09-23 2020-09-21 0.145 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.139 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.136 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.136 0 +0
2020-09-14 2020-09-10 0.136 0 +0
2020-09-11 2020-09-09 0.137 0 +0
2020-09-10 2020-09-08 0.134 0 +0
2020-09-09 2020-09-07 0.139 0 +0
2020-09-08 2020-09-04 0.132 0 +0
2020-09-07 2020-09-03 0.133 0 +0
2020-09-04 2020-09-02 0.131 0 +0
2020-09-03 2020-09-01 0.135 0 +0
2020-09-02 2020-08-31 0.137 0 +0
2020-09-01 2020-08-28 0.146 0 +0
2020-08-31 2020-08-27 0.149 0 +0
2020-08-28 2020-08-26 0.134 0 +0
2020-08-27 2020-08-25 0.148 0 +0
2020-08-26 2020-08-24 0.148 0 +0
2020-08-25 2020-08-21 0.149 0 +0
2020-08-24 2020-08-20 0.148 0 +0
2020-08-21 2020-08-19 0.159 0 +0
2020-08-20 2020-08-18 0.149 0 +0
2020-08-19 2020-08-17 0.159 0 +0
2020-08-18 2020-08-14 0.162 0 +0
2020-08-17 2020-08-13 0.168 0 +0
2020-08-14 2020-08-12 0.169 0 +0
2020-08-13 2020-08-11 0.169 0 +0
2020-08-12 2020-08-10 0.169 0 +0
2020-08-11 2020-08-07 0.171 0 +0
2020-08-10 2020-08-06 0.149 0 +0
2020-08-07 2020-08-05 0.131 0 +0
2020-08-06 2020-08-04 0.131 0 +0
2020-08-05 2020-08-03 0.128 0 +0
2020-08-04 2020-07-31 0.134 0 +0
2020-08-03 2020-07-30 0.131 0 +0
2020-07-31 2020-07-29 0.133 0 +0
2020-07-30 2020-07-28 0.138 0 +0
2020-07-29 2020-07-27 0.133 0 +0
2020-07-28 2020-07-24 0.139 0 +0
2020-07-27 2020-07-23 0.139 0 +0
2020-07-24 2020-07-22 0.150 0 +0
2020-07-23 2020-07-21 0.151 0 +0
2020-07-22 2020-07-20 0.159 0 +0
2020-07-21 2020-07-17 0.159 0 +0
2020-07-20 2020-07-16 0.159 0 +0
2020-07-17 2020-07-15 0.158 0 +0
2020-07-16 2020-07-14 0.163 0 +0
2020-07-15 2020-07-13 0.161 0 +0
2020-07-14 2020-07-10 0.165 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.166 0 +0
2020-07-09 2020-07-07 0.165 0 +0
2020-07-08 2020-07-06 0.161 0 +0
2020-07-07 2020-07-03 0.164 0 +0
2020-07-06 2020-07-02 0.168 0 +0
2020-07-03 2020-06-30 0.169 0 +0
2020-07-02 2020-06-29 0.155 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.164 0 +0
2020-06-23 2020-06-19 0.164 0 +0
2020-06-22 2020-06-18 0.159 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.163 0 +0
2020-06-17 2020-06-15 0.160 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.163 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.147 0 +0
2020-06-10 2020-06-08 0.140 0 +0
2020-06-09 2020-06-05 0.134 0 +0
2020-06-08 2020-06-04 0.132 0 +0
2020-06-05 2020-06-03 0.136 0 +0
2020-06-04 2020-06-02 0.132 0 +0
2020-06-03 2020-06-01 0.147 0 +0
2020-06-02 2020-05-29 0.166 0 +0
2020-06-01 2020-05-28 0.168 0 +0
2020-05-29 2020-05-27 0.165 0 +0
2020-05-28 2020-05-26 0.158 0 +0
2020-05-27 2020-05-25 0.140 0 +0
2020-05-26 2020-05-22 0.139 0 +0
2020-05-25 2020-05-21 0.137 0 +0
2020-05-22 2020-05-20 0.142 0 +0
2020-05-21 2020-05-19 0.147 0 +0
2020-05-20 2020-05-18 0.148 0 +0
2020-05-19 2020-05-15 0.145 0 +0
2020-05-18 2020-05-14 0.139 0 +0
2020-05-15 2020-05-13 0.139 0 +0
2020-05-14 2020-05-12 0.139 0 +0
2020-05-13 2020-05-11 0.144 0 +0
2020-05-12 2020-05-08 0.145 0 +0
2020-05-11 2020-05-07 0.148 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.142 0 +0
2020-05-06 2020-05-04 0.141 0 +0
2020-05-05 2020-04-29 0.140 0 +0
2020-05-04 2020-04-28 0.136 0 +0
2020-04-29 2020-04-27 0.137 0 +0
2020-04-28 2020-04-24 0.136 0 +0
2020-04-27 2020-04-23 0.142 0 +0
2020-04-24 2020-04-22 0.143 0 +0
2020-04-23 2020-04-21 0.139 0 +0
2020-04-22 2020-04-20 0.147 0 +0
2020-04-21 2020-04-17 0.147 0 +0
2020-04-20 2020-04-16 0.148 0 +0
2020-04-17 2020-04-15 0.141 0 +0
2020-04-16 2020-04-14 0.141 0 +0
2020-04-15 2020-04-09 0.147 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.155 0 +0
2020-04-08 2020-04-06 0.169 0 +0
2020-04-07 2020-04-03 0.174 0 +0
2020-04-06 2020-04-02 0.174 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.174 0 +0
2020-04-01 2020-03-30 0.160 0 +0
2020-03-31 2020-03-27 0.170 0 +0
2020-03-30 2020-03-26 0.155 0 -4,000
2020-03-25 2020-03-23 0.161 4,000 +4,000 0.00% 644
2020-03-06 2020-03-04 0.228 0 -324,000
2020-03-03 2020-02-28 0.220 324,000 -8,000 0.02% 71,280
2020-02-28 2020-02-26 0.225 332,000 -16,000 0.02% 74,700
2020-02-25 2020-02-21 0.222 348,000 -12,000 0.02% 77,256
2020-02-18 2020-02-14 0.242 360,000 -68,000 0.02% 87,120
2020-02-06 2020-02-04 0.202 428,000 -40,000 0.03% 86,456
2020-02-04 2020-01-31 0.197 468,000 -32,000 0.03% 92,196
2020-01-29 2020-01-22 0.207 500,000 -52,000 0.03% 103,500
2020-01-16 2020-01-14 0.224 552,000 -192,000 0.03% 123,648
2020-01-15 2020-01-13 0.220 744,000 -100,000 0.04% 163,680
2020-01-13 2020-01-09 0.201 844,000 -28,000 0.05% 169,644
2020-01-09 2020-01-07 0.205 872,000 -20,000 0.05% 178,760
2020-01-07 2020-01-03 0.211 892,000 +48,000 0.05% 188,212
2020-01-06 2020-01-02 0.214 844,000 -52,000 0.05% 180,616
2020-01-03 2019-12-31 0.229 896,000 -72,000 0.05% 205,184
2020-01-02 2019-12-27 0.241 968,000 -32,000 0.06% 233,288
2019-12-30 2019-12-24 0.241 1,000,000 -16,000 0.06% 241,000
2019-12-27 2019-12-20 0.245 1,016,000 -32,000 0.06% 248,920
2019-12-23 2019-12-19 0.249 1,048,000 -16,000 0.06% 260,952
2019-12-20 2019-12-18 0.243 1,064,000 -28,000 0.06% 258,552
2019-12-19 2019-12-17 0.250 1,092,000 +16,000 0.07% 273,000
2019-12-16 2019-12-12 0.249 1,076,000 +4,000 0.06% 267,924
2019-12-12 2019-12-10 0.239 1,072,000 -132,000 0.06% 256,208
2019-12-11 2019-12-09 0.250 1,204,000 -28,000 0.07% 301,000
2019-12-09 2019-12-05 0.260 1,232,000 +20,000 0.07% 320,320
2019-12-06 2019-12-04 0.250 1,212,000 +32,000 0.07% 303,000
2019-12-05 2019-12-03 0.248 1,180,000 -28,000 0.07% 292,640
2019-12-02 2019-11-28 0.250 1,208,000 -48,000 0.07% 302,000
2019-11-28 2019-11-26 0.275 1,256,000 +80,000 0.07% 345,400
2019-11-25 2019-11-21 0.255 1,176,000 +84,000 0.07% 299,880
2019-11-20 2019-11-18 0.250 1,092,000 +224,000 0.07% 273,000
2019-11-18 2019-11-14 0.285 868,000 +52,000 0.05% 247,380
2019-11-15 2019-11-13 0.295 816,000 -52,000 0.05% 240,720
2019-11-14 2019-11-12 0.310 868,000 +36,000 0.05% 269,080
2019-11-13 2019-11-11 0.290 832,000 +52,000 0.05% 241,280
2019-11-12 2019-11-08 0.305 780,000 -12,000 0.05% 237,900
2019-11-11 2019-11-07 0.300 792,000 +24,000 0.05% 237,600
2019-11-06 2019-11-04 0.310 768,000 -176,000 0.05% 238,080
2019-11-01 2019-10-30 0.325 944,000 +384,000 0.06% 306,800
2019-10-31 2019-10-29 0.325 560,000 -96,000 0.03% 182,000
2019-10-30 2019-10-28 0.300 656,000 -108,000 0.04% 196,800
2019-10-29 2019-10-25 0.300 764,000 -64,000 0.05% 229,200
2019-10-28 2019-10-24 0.300 828,000 -68,000 0.05% 248,400
2019-10-25 2019-10-23 0.290 896,000 +96,000 0.05% 259,840
2019-10-24 2019-10-22 0.310 800,000 -76,000 0.05% 248,000
2019-10-23 2019-10-21 0.320 876,000 -16,000 0.05% 280,320
2019-10-22 2019-10-18 0.320 892,000 +96,000 0.05% 285,440
2019-10-21 2019-10-17 0.335 796,000 +92,000 0.05% 266,660
2019-10-18 2019-10-16 0.350 704,000 -308,000 0.04% 246,400
2019-10-17 2019-10-15 0.325 1,012,000 +312,000 0.06% 328,900
2019-10-16 2019-10-14 0.295 700,000 -36,000 0.04% 206,500
2019-10-15 2019-10-11 0.300 736,000 -28,000 0.04% 220,800
2019-10-14 2019-10-10 0.290 764,000 -144,000 0.05% 221,560
2019-10-11 2019-10-09 0.285 908,000 -76,000 0.05% 258,780
2019-10-10 2019-10-08 0.305 984,000 -8,000 0.06% 300,120
2019-10-09 2019-10-04 0.320 992,000 +448,000 0.06% 317,440
2019-10-04 2019-10-02 0.370 544,000 -116,000 0.03% 201,280
2019-10-03 2019-09-30 0.350 660,000 +116,000 0.04% 231,000
2019-09-30 2019-09-26 0.330 544,000 -120,000 0.03% 179,520
2019-09-27 2019-09-25 0.325 664,000 +360,000 0.04% 215,800
2019-09-26 2019-09-24 0.900 304,000 +4,000 0.02% 273,600
2019-09-24 2019-09-20 0.940 300,000 +16,000 0.02% 282,000
2019-09-19 2019-09-17 1.060 284,000 +60,000 0.02% 301,040
2019-09-17 2019-09-13 1.050 224,000 +60,000 0.01% 235,200
2019-09-16 2019-09-12 1.030 164,000 -4,000 0.01% 168,920
2019-09-12 2019-09-10 1.130 168,000 +36,000 0.01% 189,840
2019-09-10 2019-09-06 1.180 132,000 -184,000 0.01% 155,760
2019-09-09 2019-09-05 1.190 316,000 -200,000 0.02% 376,040
2019-09-06 2019-09-04 1.210 516,000 +20,000 0.03% 624,360
2019-09-05 2019-09-03 1.170 496,000 +52,000 0.03% 580,320
2019-09-03 2019-08-30 1.100 444,000 +48,000 0.03% 488,400
2019-09-02 2019-08-29 1.100 396,000 -92,000 0.02% 435,600
2019-08-30 2019-08-28 1.140 488,000 -4,000 0.03% 556,320
2019-08-29 2019-08-27 1.130 492,000 -228,000 0.03% 555,960
2019-08-27 2019-08-23 1.270 720,000 +52,000 0.04% 914,400
2019-08-23 2019-08-21 1.240 668,000 +208,000 0.04% 828,320
2019-08-22 2019-08-20 1.250 460,000 -4,000 0.03% 575,000
2019-08-16 2019-08-14 1.290 464,000 +4,000 0.03% 598,560
2019-08-15 2019-08-13 1.290 460,000 +44,000 0.03% 593,400
2019-08-13 2019-08-09 1.330 416,000 +332,000 0.02% 553,280
2019-08-12 2019-08-08 1.320 84,000 +44,000 0.01% 110,880
2019-08-09 2019-08-07 1.470 40,000 +32,000 0.00% 58,800
2019-08-08 2019-08-06 1.470 8,000 -808,000 0.00% 11,760
2019-08-06 2019-08-02 1.330 816,000 +72,000 0.05% 1,085,280
2019-08-05 2019-08-01 1.340 744,000 +224,000 0.04% 996,960
2019-08-02 2019-07-31 1.350 520,000 +424,000 0.03% 702,000
2019-08-01 2019-07-30 1.350 96,000 -32,000 0.01% 129,600
2019-07-31 2019-07-29 1.360 128,000 +68,000 0.01% 174,080
2019-07-30 2019-07-26 1.420 60,000 -360,000 0.00% 85,200
2019-07-29 2019-07-25 1.430 420,000 -192,000 0.03% 600,600
2019-07-25 2019-07-23 1.370 612,000 +24,000 0.04% 838,440
2019-07-24 2019-07-22 1.340 588,000 -20,000 0.04% 787,920
2019-07-23 2019-07-19 1.350 608,000 -32,000 0.04% 820,800
2019-07-22 2019-07-18 1.350 640,000 +560,000 0.04% 864,000
2019-07-17 2019-07-15 1.410 80,000 -672,000 0.00% 112,800
2019-07-16 2019-07-12 1.450 752,000 +666,169 0.04% 1,090,400
2019-07-15 2019-07-11 1.440 85,831 -32,000 0.01% 123,597
2019-07-11 2019-07-09 1.450 117,831 -16,000 0.01% 170,855
2019-07-10 2019-07-08 1.520 133,831 -28,000 0.01% 203,423
2019-07-09 2019-07-05 1.550 161,831 -116,000 0.01% 250,838
2019-07-04 2019-07-02 1.540 277,831 +5,755 0.02% 427,824
2019-07-03 2019-06-28 1.550 272,076 -7,948 0.02% 421,700
2019-07-02 2019-06-27 1.540 280,024 -3,975 0.02% 431,201
2019-06-28 2019-06-26 1.550 283,999 -55,641 0.02% 440,180
2019-06-27 2019-06-25 1.570 339,640 -673,822 0.02% 533,257
2019-06-26 2019-06-24 1.590 1,013,462 +794,872 0.06% 1,611,601
2019-06-25 2019-06-21 1.530 218,590 +155,000 0.01% 334,400
2019-06-24 2019-06-20 1.630 63,590 -43,718 0.00% 103,680
2019-06-21 2019-06-19 1.630 107,308 -7,948 0.01% 174,961
2019-06-20 2019-06-18 1.681 115,256 -63,590 0.01% 193,719
2019-06-19 2019-06-17 1.661 178,846 -87,436 0.01% 297,000
2019-06-18 2019-06-14 1.711 266,282 -723,333 0.02% 455,600
2019-06-17 2019-06-13 1.570 989,615 +671,666 0.06% 1,553,759
2019-06-13 2019-06-11 1.661 317,949 -3,974 0.02% 528,000
2019-06-11 2019-06-06 1.641 321,923 -15,898 0.02% 528,120
2019-06-10 2019-06-05 1.630 337,821 -162,948 0.02% 550,801
2019-06-06 2019-06-04 1.671 500,769 -194,744 0.03% 836,640
2019-06-05 2019-06-03 1.661 695,513 +91,410 0.04% 1,155,000
2019-06-04 2019-05-31 1.641 604,103 -127,179 0.04% 991,041
2019-06-03 2019-05-30 1.691 731,282 +361,667 0.04% 1,236,480
2019-05-31 2019-05-29 1.661 369,615 +19,871 0.02% 613,799
2019-05-30 2019-05-28 1.711 349,744 +226,539 0.02% 598,401
2019-05-29 2019-05-27 1.711 123,205 -158,974 0.01% 210,800
2019-05-28 2019-05-24 1.711 282,179 -47,693 0.02% 482,799
2019-05-27 2019-05-23 1.661 329,872 +7,949 0.02% 547,800
2019-05-24 2019-05-22 1.661 321,923 -1,375,128 0.02% 534,600
2019-05-23 2019-05-21 1.701 1,697,051 -119,231 0.10% 2,886,520
2019-05-22 2019-05-20 1.661 1,816,282 +1,096,923 0.11% 3,016,200
2019-05-21 2019-05-17 1.630 719,359 +345,769 0.04% 1,172,880
2019-05-20 2019-05-16 1.641 373,590 +79,487 0.02% 612,880
2019-05-15 2019-05-10 1.439 294,103 -15,897 0.02% 423,281
2019-04-30 2019-04-26 1.409 310,000 -7,949 0.02% 436,800
2019-04-24 2019-04-18 1.419 317,949 +27,821 0.02% 451,200
2019-04-23 2019-04-17 1.419 290,128 -19,872 0.02% 411,720
2019-04-18 2019-04-16 1.419 310,000 +31,795 0.02% 439,920
2019-04-16 2019-04-12 1.409 278,205 +3,974 0.02% 392,000
2019-04-12 2019-04-10 1.469 274,231 -23,846 0.02% 402,960
2019-04-11 2019-04-09 1.469 298,077 -75,513 0.02% 438,000
2019-04-10 2019-04-08 1.479 373,590 +43,718 0.02% 552,720
2019-04-09 2019-04-04 1.469 329,872 -19,872 0.02% 484,720
2019-04-08 2019-04-03 1.490 349,744 -3,974 0.02% 520,961
2019-04-04 2019-04-02 1.490 353,718 -47,692 0.02% 526,880
2019-04-03 2019-04-01 1.510 401,410 +3,974 0.03% 606,000
2019-04-02 2019-03-29 1.429 397,436 -15,897 0.03% 568,000
2019-04-01 2019-03-28 1.439 413,333 +15,897 0.03% 594,880
2019-03-29 2019-03-27 1.439 397,436 -31,795 0.03% 572,000
2019-03-28 2019-03-26 1.429 429,231 -51,666 0.03% 613,440
2019-03-27 2019-03-25 1.409 480,897 +79,487 0.03% 677,599
2019-03-26 2019-03-22 1.490 401,410 -3,975 0.03% 597,920
2019-03-25 2019-03-21 1.459 405,385 +11,923 0.03% 591,601
2019-03-22 2019-03-20 1.419 393,462 -3,974 0.02% 558,361
2019-03-21 2019-03-19 1.429 397,436 +43,718 0.03% 568,000
2019-03-20 2019-03-18 1.409 353,718 -19,872 0.02% 498,400
2019-03-19 2019-03-15 1.409 373,590 +3,975 0.02% 526,400
2019-03-18 2019-03-14 1.369 369,615 +83,461 0.02% 505,919
2019-03-15 2019-03-13 1.308 286,154 -7,949 0.02% 374,400
2019-03-11 2019-03-07 1.278 294,103 -11,923 0.02% 375,921
2019-03-08 2019-03-06 1.288 306,026 -7,948 0.02% 394,240
2019-02-28 2019-02-26 1.318 313,974 -3,975 0.02% 413,960
2019-02-22 2019-02-20 1.308 317,949 +31,795 0.02% 416,000
2019-02-21 2019-02-19 1.308 286,154 -15,897 0.02% 374,400
2019-02-20 2019-02-18 1.308 302,051 -23,846 0.02% 395,200
2019-02-19 2019-02-15 1.329 325,897 +47,692 0.02% 432,959
2019-02-13 2019-02-11 1.329 278,205 -63,590 0.02% 369,600
2019-02-12 2019-02-08 1.318 341,795 +63,590 0.02% 450,640
2019-02-01 2019-01-30 1.198 278,205 -11,923 0.02% 333,200
2019-01-31 2019-01-29 1.137 290,128 +11,923 0.02% 329,960
2019-01-28 2019-01-24 1.057 278,205 -19,872 0.02% 294,000
2019-01-25 2019-01-23 1.157 298,077 +7,949 0.02% 345,000
2019-01-24 2019-01-22 1.308 290,128 -7,949 0.02% 379,600
2019-01-23 2019-01-21 1.308 298,077 -7,949 0.02% 390,000
2019-01-22 2019-01-18 1.349 306,026 +27,821 0.02% 412,720
2019-01-16 2019-01-14 1.399 278,205 -11,923 0.02% 389,200
2019-01-15 2019-01-11 1.459 290,128 +11,923 0.02% 423,400
2019-01-14 2019-01-10 1.308 278,205 -826,667 0.02% 364,000
2019-01-07 2019-01-03 1.339 1,104,872 -3,974 0.07% 1,478,960
2019-01-04 2019-01-02 1.329 1,108,846 -7,949 0.07% 1,473,120
2019-01-03 2018-12-31 1.329 1,116,795 +91,410 0.07% 1,483,680
2019-01-02 2018-12-27 1.359 1,025,385 +63,590 0.06% 1,393,201
2018-12-28 2018-12-24 1.268 961,795 -23,846 0.06% 1,219,680
2018-12-27 2018-12-20 1.268 985,641 +7,949 0.06% 1,249,920
2018-12-21 2018-12-19 1.268 977,692 -3,975 0.06% 1,239,840
2018-12-19 2018-12-17 1.268 981,667 +59,616 0.06% 1,244,880
2018-12-14 2018-12-12 1.288 922,051 +166,923 0.06% 1,187,840
2018-12-12 2018-12-10 1.228 755,128 -23,846 0.05% 927,200
2018-12-10 2018-12-06 1.258 778,974 +47,692 0.05% 980,000
2018-12-07 2018-12-05 1.278 731,282 +91,410 0.05% 934,720
2018-12-06 2018-12-04 1.288 639,872 +3,975 0.04% 824,320
2018-12-05 2018-12-03 1.278 635,897 -71,539 0.04% 812,799
2018-12-04 2018-11-30 1.248 707,436 +3,974 0.04% 882,880
2018-12-03 2018-11-29 1.228 703,462 +3,975 0.04% 863,761
2018-11-28 2018-11-26 1.107 699,487 +39,743 0.04% 774,400
2018-11-26 2018-11-22 1.107 659,744 +63,590 0.04% 730,400
2018-11-23 2018-11-21 1.097 596,154 +127,180 0.04% 654,000
2018-11-22 2018-11-20 0.996 468,974 +39,743 0.03% 467,280
2018-11-16 2018-11-14 0.986 429,231 +83,462 0.03% 423,360
2018-11-15 2018-11-13 0.986 345,769 +11,923 0.02% 341,040
2018-11-14 2018-11-12 0.986 333,846 +3,974 0.02% 329,280
2018-11-12 2018-11-08 0.996 329,872 +43,718 0.02% 328,680
2018-11-09 2018-11-07 0.996 286,154 +27,821 0.02% 285,120
2018-11-08 2018-11-06 0.986 258,333 +11,923 0.02% 254,800
2018-10-05 2018-10-03 0.765 246,410 -11,923 0.02% 188,480
2018-10-04 2018-10-02 0.785 258,333 -43,718 0.02% 202,800
2018-09-28 2018-09-26 0.775 302,051 -11,923 0.02% 234,080
2018-09-13 2018-09-11 0.815 313,974 -3,975 0.02% 255,960
2018-09-12 2018-09-10 0.845 317,949 -19,872 0.02% 268,800
2018-09-10 2018-09-06 0.815 337,821 -15,897 0.02% 275,400
2018-08-08 2018-08-06 0.715 353,718 -19,872 0.02% 252,760
2018-08-07 2018-08-03 0.735 373,590 -19,872 0.02% 274,480
2018-08-06 2018-08-02 0.755 393,462 -51,666 0.02% 297,000
2018-07-20 2018-07-18 0.835 445,128 +79,487 0.03% 371,840
2018-07-18 2018-07-16 0.815 365,641 -3,974 0.02% 298,080
2018-07-09 2018-07-05 0.805 369,615 -15,898 0.02% 297,600
2018-07-05 2018-07-03 0.795 385,513 +23,846 0.02% 306,520
2018-06-29 2018-06-27 0.825 361,667 +11,923 0.02% 298,480
2018-06-26 2018-06-22 0.845 349,744 -3,974 0.02% 295,680
2018-06-25 2018-06-21 0.835 353,718 -123,205 0.02% 295,480
2018-06-22 2018-06-20 0.845 476,923 -31,795 0.03% 403,200
2018-06-21 2018-06-19 0.825 508,718 -123,205 0.03% 419,840
2018-06-20 2018-06-15 0.835 631,923 -206,667 0.04% 527,880
2018-06-19 2018-06-14 0.845 838,590 -139,102 0.05% 708,960
2018-06-14 2018-06-12 0.855 977,692 -151,026 0.06% 836,400
2018-06-12 2018-06-08 0.876 1,128,718 +7,949 0.07% 988,320
2018-06-06 2018-06-04 0.906 1,120,769 -11,923 0.07% 1,015,200
2018-06-05 2018-06-01 0.886 1,132,692 +43,718 0.07% 1,003,200
2018-06-04 2018-05-31 0.916 1,088,974 -31,795 0.07% 997,360
2018-05-31 2018-05-29 0.886 1,120,769 +67,564 0.07% 992,640
2018-05-30 2018-05-28 0.926 1,053,205 -15,898 0.07% 975,200
2018-05-29 2018-05-25 0.926 1,069,103 +47,693 0.07% 989,920
2018-05-28 2018-05-24 0.946 1,021,410 +11,923 0.06% 966,320
2018-05-25 2018-05-23 0.886 1,009,487 -11,923 0.06% 894,080
2018-05-23 2018-05-18 0.866 1,021,410 +24,319 0.06% 884,581
2018-05-18 2018-05-16 0.866 997,091 -3,880 0.06% 863,520
2018-05-17 2018-05-15 0.866 1,000,971 +3,880 0.06% 866,880
2018-05-08 2018-05-04 0.876 997,091 +457,808 0.06% 873,800
2018-04-30 2018-04-26 0.876 539,283 +15,519 0.03% 472,600
2018-04-27 2018-04-25 0.866 523,764 +11,639 0.03% 453,600
2018-04-26 2018-04-24 0.876 512,125 +3,880 0.03% 448,800
2018-04-23 2018-04-19 0.876 508,245 -3,880 0.03% 445,400
2018-04-18 2018-04-16 0.876 512,125 -3,879 0.03% 448,800
2018-04-13 2018-04-11 0.918 516,004 -27,158 0.03% 473,480
2018-04-10 2018-04-06 0.866 543,162 +279,340 0.03% 470,400
2018-04-09 2018-04-04 0.897 263,822 +15,519 0.02% 236,640
2018-04-06 2018-04-03 0.907 248,303 +19,399 0.02% 225,280
2018-04-03 2018-03-28 0.928 228,904 -11,639 0.01% 212,400
2018-03-29 2018-03-27 0.928 240,543 +11,639 0.02% 223,200
2018-03-27 2018-03-23 0.928 228,904 -159,069 0.01% 212,400
2018-03-23 2018-03-21 0.969 387,973 +50,436 0.02% 376,000
2018-03-22 2018-03-20 0.959 337,537 -15,519 0.02% 323,640
2018-03-20 2018-03-16 0.979 353,056 +104,753 0.02% 345,800
2018-03-15 2018-03-13 1.000 248,303 -7,759 0.02% 248,320
2018-03-14 2018-03-12 0.990 256,062 -7,760 0.02% 253,440
2018-03-13 2018-03-09 1.021 263,822 +15,519 0.02% 269,280
2018-03-09 2018-03-07 0.990 248,303 -93,113 0.02% 245,760
2018-03-08 2018-03-06 0.990 341,416 -3,880 0.02% 337,920
2018-03-07 2018-03-05 0.990 345,296 +42,677 0.02% 341,760
2018-03-05 2018-03-01 1.021 302,619 -81,474 0.02% 308,880
2018-03-02 2018-02-28 1.010 384,093 -162,949 0.02% 388,080
2018-02-28 2018-02-26 1.072 547,042 -19,399 0.04% 586,560
2018-02-26 2018-02-22 1.083 566,441 +3,880 0.04% 613,200
2018-02-23 2018-02-21 1.083 562,561 +34,918 0.04% 609,000
2018-02-22 2018-02-20 1.124 527,643 +69,835 0.03% 592,959
2018-02-21 2018-02-15 1.186 457,808 +205,625 0.03% 542,800
2018-02-20 2018-02-13 1.021 252,183 -7,759 0.02% 257,400
2018-02-14 2018-02-12 1.010 259,942 -19,399 0.02% 262,640
2018-02-13 2018-02-09 0.979 279,341 -3,879 0.02% 273,600
2018-02-12 2018-02-08 0.990 283,220 -7,760 0.02% 280,320
2018-02-08 2018-02-06 0.990 290,980 -23,278 0.02% 288,000
2018-02-07 2018-02-05 1.052 314,258 +7,759 0.02% 330,480
2018-02-06 2018-02-02 1.062 306,499 -19,398 0.02% 325,480
2018-02-05 2018-02-01 1.103 325,897 +50,436 0.02% 359,520
2018-02-02 2018-01-31 1.196 275,461 +34,918 0.02% 329,440
2018-02-01 2018-01-30 1.196 240,543 +11,639 0.02% 287,680
2018-01-30 2018-01-26 1.237 228,904 -46,557 0.01% 283,200
2018-01-29 2018-01-25 1.278 275,461 -42,677 0.02% 352,160
2018-01-24 2018-01-22 1.278 318,138 +89,234 0.02% 406,720
2018-01-23 2018-01-19 1.371 228,904 -89,234 0.01% 313,880
2018-01-22 2018-01-18 1.361 318,138 -3,880 0.02% 432,960
2018-01-19 2018-01-17 1.392 322,018 +50,437 0.02% 448,200
2018-01-18 2018-01-16 1.340 271,581 +38,797 0.02% 364,000
2018-01-17 2018-01-15 1.258 232,784 +3,880 0.02% 292,800
2018-01-15 2018-01-11 1.186 228,904 -58,196 0.01% 271,400
2018-01-12 2018-01-10 1.124 287,100 -7,760 0.02% 322,640
2018-01-11 2018-01-09 1.093 294,860 -11,639 0.02% 322,240
2018-01-09 2018-01-05 1.052 306,499 +3,880 0.02% 322,320
2018-01-04 2018-01-02 1.062 302,619 -3,880 0.02% 321,360
2018-01-03 2017-12-29 1.052 306,499 -23,278 0.02% 322,320
2018-01-02 2017-12-28 1.021 329,777 -15,519 0.02% 336,600
2017-12-27 2017-12-21 1.021 345,296 +108,632 0.02% 352,440
2017-12-19 2017-12-15 1.000 236,664 +236,664 0.02% 236,680
2017-12-15 2017-12-13 1.010 0 -741,029
2017-12-14 2017-12-12 1.010 741,029 +15,519 0.05% 748,720
2017-12-01 2017-11-29 0.979 725,510 -50,436 0.05% 710,600
2017-11-29 2017-11-27 0.979 775,946 -3,880 0.05% 760,000
2017-11-28 2017-11-24 0.969 779,826 -62,076 0.05% 755,760
2017-11-14 2017-11-10 0.990 841,902 +3,880 0.05% 833,280
2017-11-13 2017-11-09 0.990 838,022 +11,639 0.05% 829,440
2017-11-10 2017-11-08 1.021 826,383 -3,880 0.05% 843,480
2017-11-06 2017-11-02 1.000 830,263 -3,879 0.05% 830,320
2017-11-01 2017-10-30 1.021 834,142 +27,158 0.05% 851,400
2017-10-31 2017-10-27 1.021 806,984 +3,880 0.05% 823,680
2017-10-27 2017-10-25 1.062 803,104 +3,879 0.05% 852,840
2017-10-25 2017-10-23 1.083 799,225 +7,760 0.05% 865,200
2017-10-23 2017-10-19 1.062 791,465 +19,398 0.05% 840,480
2017-10-20 2017-10-18 1.052 772,067 +3,880 0.05% 811,920
2017-10-18 2017-10-16 1.010 768,187 -3,880 0.05% 776,160
2017-10-13 2017-10-11 0.979 772,067 -3,879 0.05% 756,200
2017-10-11 2017-10-09 0.979 775,946 -15,519 0.05% 760,000
2017-09-29 2017-09-27 0.969 791,465 +46,557 0.05% 767,040
2017-09-27 2017-09-25 0.949 744,908 +3,879 0.05% 706,560
2017-09-21 2017-09-19 1.031 741,029 +7,760 0.05% 764,000
2017-09-20 2017-09-18 1.031 733,269 -23,279 0.05% 756,000
2017-09-19 2017-09-15 1.031 756,548 +23,279 0.05% 780,000
2017-09-18 2017-09-14 1.021 733,269 +3,880 0.05% 748,440
2017-09-15 2017-09-13 1.021 729,389 +3,879 0.05% 744,479
2017-09-08 2017-09-06 0.969 725,510 -38,797 0.05% 703,120
2017-09-07 2017-09-05 0.938 764,307 +38,797 0.05% 717,080
2017-09-06 2017-09-04 0.959 725,510 -27,158 0.05% 695,640
2017-09-04 2017-08-31 1.010 752,668 -7,759 0.05% 760,480
2017-09-01 2017-08-30 0.990 760,427 +744,908 0.05% 752,640
2017-08-31 2017-08-29 1.000 15,519 +15,519 0.00% 15,520
2017-08-28 2017-08-24 1.062 0 -31,038
2017-08-25 2017-08-22 1.093 31,038 -81,474 0.00% 33,920
2017-08-24 2017-08-21 1.083 112,512 -3,880 0.01% 121,800
2017-08-18 2017-08-16 1.000 116,392 +15,519 0.01% 116,400
2017-08-16 2017-08-14 0.959 100,873 -3,880 0.01% 96,720
2017-08-15 2017-08-11 0.938 104,753 +15,519 0.01% 98,280
2017-08-14 2017-08-10 1.010 89,234 +31,038 0.01% 90,160
2017-08-11 2017-08-09 1.052 58,196 -11,639 0.00% 61,200
2017-08-10 2017-08-08 1.072 69,835 +69,835 0.00% 74,880
2017-08-03 2017-08-01 1.041 0 -85,354
2017-08-02 2017-07-31 1.031 85,354 -42,677 0.01% 88,000
2017-08-01 2017-07-28 1.010 128,031 +128,031 0.01% 129,360
2017-07-25 2017-07-21 0.979 0 -42,677
2017-07-21 2017-07-19 0.969 42,677 -11,639 0.00% 41,360
2017-07-20 2017-07-18 0.959 54,316 +3,879 0.00% 52,080
2017-07-13 2017-07-11 0.918 50,437 -50,436 0.00% 46,280
2017-07-12 2017-07-10 0.887 100,873 -31,038 0.01% 89,440
2017-07-10 2017-07-06 0.887 131,911 -15,519 0.01% 116,960
2017-07-06 2017-07-04 0.887 147,430 +27,158 0.01% 130,720
2017-07-03 2017-06-29 0.866 120,272 -15,519 0.01% 104,160
2017-06-29 2017-06-27 0.845 135,791 +77,595 0.01% 114,800
2017-06-28 2017-06-26 0.887 58,196 -50,436 0.00% 51,600
2017-06-27 2017-06-23 0.897 108,632 +7,759 0.01% 97,440
2017-06-21 2017-06-19 0.825 100,873 -3,880 0.01% 83,200
2017-06-15 2017-06-13 0.825 104,753 -11,639 0.01% 86,400
2017-06-14 2017-06-12 0.814 116,392 -19,399 0.01% 94,800
2017-06-13 2017-06-09 0.825 135,791 +31,038 0.01% 112,000
2017-06-12 2017-06-08 0.856 104,753 +15,519 0.01% 89,640
2017-06-07 2017-06-05 0.845 89,234 -3,880 0.01% 75,440
2017-06-01 2017-05-29 0.773 93,114 +7,760 0.01% 72,000
2017-05-31 2017-05-26 0.773 85,354 +77,595 0.01% 66,000
2017-05-26 2017-05-24 0.763 7,759 +3,879 0.00% 5,920
2017-05-18 2017-05-16 0.921 3,880 +231 0.00% 3,573
2017-05-12 2017-05-10 0.910 3,649 +3,649 0.00% 3,320
2017-03-22 2017-03-20 0.899 0 -62,030
2017-03-21 2017-03-17 0.877 62,030 -83,922 0.00% 54,400
2017-03-17 2017-03-15 0.855 145,952 +7,298 0.01% 124,800
2017-03-09 2017-03-07 0.822 138,654 +21,893 0.01% 114,000
2017-03-07 2017-03-03 0.822 116,761 -10,947 0.01% 96,000
2017-02-27 2017-02-23 0.866 127,708 -10,946 0.01% 110,600
2017-02-24 2017-02-22 0.866 138,654 +87,571 0.01% 120,080
2017-02-23 2017-02-21 0.877 51,083 -3,649 0.00% 44,800
2017-02-17 2017-02-15 0.833 54,732 +40,137 0.00% 45,600
2017-02-08 2017-02-06 0.822 14,595 +14,595 0.00% 12,000
2017-01-24 2017-01-20 0.844 0 -25,542
2017-01-09 2017-01-05 0.833 25,542 +3,649 0.00% 21,280
2017-01-06 2017-01-04 0.822 21,893 +21,893 0.00% 18,000
2017-01-05 2017-01-03 0.877 0 -29,190
2017-01-04 2016-12-30 0.877 29,190 -7,298 0.00% 25,600
2016-12-30 2016-12-28 0.800 36,488 -7,298 0.00% 29,200
2016-12-28 2016-12-22 0.756 43,786 +7,298 0.00% 33,120
2016-12-22 2016-12-20 0.745 36,488 -21,893 0.00% 27,200
2016-12-21 2016-12-19 0.811 58,381 +47,435 0.00% 47,360
2016-12-19 2016-12-15 0.833 10,946 +10,946 0.00% 9,120
2016-12-09 2016-12-07 0.976 0 -189,737
2016-12-08 2016-12-06 0.877 189,737 -7,298 0.01% 166,400
2016-12-07 2016-12-05 0.844 197,035 +164,196 0.01% 166,320
2016-12-05 2016-12-01 0.800 32,839 -550,968 0.00% 26,280
2016-11-28 2016-11-24 0.866 583,807 +583,807 0.04% 505,600
2016-11-16 2016-11-14 0.844 0 -2,119,950
2016-11-14 2016-11-10 0.888 2,119,950 +456,099 0.15% 1,882,440
2016-11-11 2016-11-09 1.041 1,663,851 +1,393,840 0.11% 1,732,801
2016-11-10 2016-11-08 0.877 270,011 0.02% 236,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top