History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 856,000 | +0 | 0.05% | 85,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 856,000 | +0 | 0.05% | 85,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 856,000 | +0 | 0.05% | 85,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 856,000 | +0 | 0.05% | 85,600 |
| 2025-10-08 | 2025-10-03 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2025-10-06 | 2025-10-02 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2025-10-03 | 2025-09-30 | 0.099 | 856,000 | +0 | 0.05% | 84,744 |
| 2025-10-02 | 2025-09-29 | 0.099 | 856,000 | +0 | 0.05% | 84,744 |
| 2025-09-30 | 2025-09-26 | 0.099 | 856,000 | +0 | 0.05% | 84,744 |
| 2025-09-29 | 2025-09-25 | 0.098 | 856,000 | +0 | 0.05% | 83,888 |
| 2025-09-26 | 2025-09-24 | 0.099 | 856,000 | +0 | 0.05% | 84,744 |
| 2025-09-25 | 2025-09-23 | 0.098 | 856,000 | +0 | 0.05% | 83,888 |
| 2025-09-24 | 2025-09-22 | 0.098 | 856,000 | +0 | 0.05% | 83,888 |
| 2025-09-23 | 2025-09-19 | 0.098 | 856,000 | +0 | 0.05% | 83,888 |
| 2025-09-22 | 2025-09-18 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2025-09-19 | 2025-09-17 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2025-09-18 | 2025-09-16 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2025-09-17 | 2025-09-15 | 0.103 | 856,000 | +0 | 0.05% | 88,168 |
| 2025-09-16 | 2025-09-12 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2025-09-15 | 2025-09-11 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2025-09-12 | 2025-09-10 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2025-09-11 | 2025-09-09 | 0.100 | 856,000 | +0 | 0.05% | 85,600 |
| 2025-09-10 | 2025-09-08 | 0.103 | 856,000 | +0 | 0.05% | 88,168 |
| 2025-09-09 | 2025-09-05 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2025-09-08 | 2025-09-04 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2025-09-05 | 2025-09-03 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2025-09-04 | 2025-09-02 | 0.106 | 856,000 | +0 | 0.05% | 90,736 |
| 2025-09-03 | 2025-09-01 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2025-09-02 | 2025-08-29 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2025-09-01 | 2025-08-28 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2025-08-29 | 2025-08-27 | 0.122 | 856,000 | +0 | 0.05% | 104,432 |
| 2025-08-28 | 2025-08-26 | 0.125 | 856,000 | +0 | 0.05% | 107,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 856,000 | +0 | 0.05% | 107,000 |
| 2025-08-26 | 2025-08-22 | 0.124 | 856,000 | +0 | 0.05% | 106,144 |
| 2025-08-25 | 2025-08-21 | 0.123 | 856,000 | +0 | 0.05% | 105,288 |
| 2025-08-22 | 2025-08-20 | 0.121 | 856,000 | +0 | 0.05% | 103,576 |
| 2025-08-21 | 2025-08-19 | 0.115 | 856,000 | +0 | 0.05% | 98,440 |
| 2025-08-20 | 2025-08-18 | 0.106 | 856,000 | +0 | 0.05% | 90,736 |
| 2025-08-19 | 2025-08-15 | 0.099 | 856,000 | +0 | 0.05% | 84,744 |
| 2025-08-18 | 2025-08-14 | 0.095 | 856,000 | +0 | 0.05% | 81,320 |
| 2025-08-15 | 2025-08-13 | 0.096 | 856,000 | +0 | 0.05% | 82,176 |
| 2025-08-14 | 2025-08-12 | 0.095 | 856,000 | +0 | 0.05% | 81,320 |
| 2025-08-13 | 2025-08-11 | 0.093 | 856,000 | +0 | 0.05% | 79,608 |
| 2025-08-12 | 2025-08-08 | 0.093 | 856,000 | +0 | 0.05% | 79,608 |
| 2025-08-11 | 2025-08-07 | 0.093 | 856,000 | +0 | 0.05% | 79,608 |
| 2025-08-08 | 2025-08-06 | 0.091 | 856,000 | +0 | 0.05% | 77,896 |
| 2025-08-07 | 2025-08-05 | 0.090 | 856,000 | +0 | 0.05% | 77,040 |
| 2025-08-06 | 2025-08-04 | 0.093 | 856,000 | +0 | 0.05% | 79,608 |
| 2025-08-05 | 2025-08-01 | 0.095 | 856,000 | +0 | 0.05% | 81,320 |
| 2025-08-04 | 2025-07-31 | 0.096 | 856,000 | +0 | 0.05% | 82,176 |
| 2025-08-01 | 2025-07-30 | 0.097 | 856,000 | +0 | 0.05% | 83,032 |
| 2025-07-31 | 2025-07-29 | 0.096 | 856,000 | +0 | 0.05% | 82,176 |
| 2025-07-30 | 2025-07-28 | 0.096 | 856,000 | +0 | 0.05% | 82,176 |
| 2025-07-29 | 2025-07-25 | 0.098 | 856,000 | +0 | 0.05% | 83,888 |
| 2025-07-28 | 2025-07-24 | 0.098 | 856,000 | +0 | 0.05% | 83,888 |
| 2025-07-25 | 2025-07-23 | 0.100 | 856,000 | +0 | 0.05% | 85,600 |
| 2025-07-24 | 2025-07-22 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2025-07-23 | 2025-07-21 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2025-07-22 | 2025-07-18 | 0.095 | 856,000 | +0 | 0.05% | 81,320 |
| 2025-07-21 | 2025-07-17 | 0.092 | 856,000 | +0 | 0.05% | 78,752 |
| 2025-07-18 | 2025-07-16 | 0.091 | 856,000 | +0 | 0.05% | 77,896 |
| 2025-07-17 | 2025-07-15 | 0.091 | 856,000 | +0 | 0.05% | 77,896 |
| 2025-07-16 | 2025-07-14 | 0.089 | 856,000 | +0 | 0.05% | 76,184 |
| 2025-07-15 | 2025-07-11 | 0.089 | 856,000 | +0 | 0.05% | 76,184 |
| 2025-07-14 | 2025-07-10 | 0.091 | 856,000 | +0 | 0.05% | 77,896 |
| 2025-07-11 | 2025-07-09 | 0.090 | 856,000 | +0 | 0.05% | 77,040 |
| 2025-07-10 | 2025-07-08 | 0.091 | 856,000 | +0 | 0.05% | 77,896 |
| 2025-07-09 | 2025-07-07 | 0.088 | 856,000 | +0 | 0.05% | 75,328 |
| 2025-07-08 | 2025-07-04 | 0.088 | 856,000 | +0 | 0.05% | 75,328 |
| 2025-07-07 | 2025-07-03 | 0.088 | 856,000 | +0 | 0.05% | 75,328 |
| 2025-07-04 | 2025-07-02 | 0.086 | 856,000 | +0 | 0.05% | 73,616 |
| 2025-07-03 | 2025-06-30 | 0.091 | 856,000 | +0 | 0.05% | 77,896 |
| 2025-07-02 | 2025-06-27 | 0.087 | 856,000 | +0 | 0.05% | 74,472 |
| 2025-06-30 | 2025-06-26 | 0.085 | 856,000 | +0 | 0.05% | 72,760 |
| 2025-06-27 | 2025-06-25 | 0.084 | 856,000 | +0 | 0.05% | 71,904 |
| 2025-06-26 | 2025-06-24 | 0.077 | 856,000 | +0 | 0.05% | 65,912 |
| 2025-06-25 | 2025-06-23 | 0.081 | 856,000 | +0 | 0.05% | 69,336 |
| 2025-06-24 | 2025-06-20 | 0.081 | 856,000 | +0 | 0.05% | 69,336 |
| 2025-06-23 | 2025-06-19 | 0.081 | 856,000 | +0 | 0.05% | 69,336 |
| 2025-06-20 | 2025-06-18 | 0.081 | 856,000 | +0 | 0.05% | 69,336 |
| 2025-06-19 | 2025-06-17 | 0.083 | 856,000 | +0 | 0.05% | 71,048 |
| 2025-06-18 | 2025-06-16 | 0.081 | 856,000 | +0 | 0.05% | 69,336 |
| 2025-06-17 | 2025-06-13 | 0.083 | 856,000 | +0 | 0.05% | 71,048 |
| 2025-06-16 | 2025-06-12 | 0.087 | 856,000 | +0 | 0.05% | 74,472 |
| 2025-06-13 | 2025-06-11 | 0.089 | 856,000 | +0 | 0.05% | 76,184 |
| 2025-06-12 | 2025-06-10 | 0.091 | 856,000 | +0 | 0.05% | 77,896 |
| 2025-06-11 | 2025-06-09 | 0.091 | 856,000 | +0 | 0.05% | 77,896 |
| 2025-06-10 | 2025-06-06 | 0.090 | 856,000 | +0 | 0.05% | 77,040 |
| 2025-06-09 | 2025-06-05 | 0.090 | 856,000 | +0 | 0.05% | 77,040 |
| 2025-06-06 | 2025-06-04 | 0.089 | 856,000 | +0 | 0.05% | 76,184 |
| 2025-06-05 | 2025-06-03 | 0.091 | 856,000 | +0 | 0.05% | 77,896 |
| 2025-06-04 | 2025-06-02 | 0.090 | 856,000 | +0 | 0.05% | 77,040 |
| 2025-06-03 | 2025-05-30 | 0.088 | 856,000 | +0 | 0.05% | 75,328 |
| 2025-06-02 | 2025-05-29 | 0.091 | 856,000 | +0 | 0.05% | 77,896 |
| 2025-05-30 | 2025-05-28 | 0.092 | 856,000 | +0 | 0.05% | 78,752 |
| 2025-05-29 | 2025-05-27 | 0.106 | 856,000 | +0 | 0.05% | 90,736 |
| 2025-05-28 | 2025-05-26 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2025-05-27 | 2025-05-23 | 0.097 | 856,000 | +0 | 0.05% | 83,032 |
| 2025-05-26 | 2025-05-22 | 0.100 | 856,000 | +0 | 0.05% | 85,600 |
| 2025-05-23 | 2025-05-21 | 0.107 | 856,000 | +0 | 0.05% | 91,592 |
| 2025-05-22 | 2025-05-20 | 0.138 | 856,000 | +0 | 0.05% | 118,128 |
| 2025-05-21 | 2025-05-19 | 0.124 | 856,000 | +0 | 0.05% | 106,144 |
| 2025-05-20 | 2025-05-16 | 0.086 | 856,000 | +0 | 0.05% | 73,616 |
| 2025-05-19 | 2025-05-15 | 0.063 | 856,000 | +0 | 0.05% | 53,928 |
| 2025-05-16 | 2025-05-14 | 0.063 | 856,000 | +0 | 0.05% | 53,928 |
| 2025-05-15 | 2025-05-13 | 0.065 | 856,000 | +0 | 0.05% | 55,640 |
| 2025-05-14 | 2025-05-12 | 0.065 | 856,000 | +0 | 0.05% | 55,640 |
| 2025-05-13 | 2025-05-09 | 0.064 | 856,000 | +0 | 0.05% | 54,784 |
| 2025-05-12 | 2025-05-08 | 0.064 | 856,000 | +0 | 0.05% | 54,784 |
| 2025-05-09 | 2025-05-07 | 0.065 | 856,000 | +0 | 0.05% | 55,640 |
| 2025-05-08 | 2025-05-06 | 0.067 | 856,000 | +0 | 0.05% | 57,352 |
| 2025-05-07 | 2025-05-02 | 0.070 | 856,000 | +0 | 0.05% | 59,920 |
| 2025-05-06 | 2025-04-30 | 0.068 | 856,000 | +0 | 0.05% | 58,208 |
| 2025-05-02 | 2025-04-29 | 0.065 | 856,000 | +0 | 0.05% | 55,640 |
| 2025-04-30 | 2025-04-28 | 0.065 | 856,000 | +0 | 0.05% | 55,640 |
| 2025-04-29 | 2025-04-25 | 0.066 | 856,000 | +0 | 0.05% | 56,496 |
| 2025-04-28 | 2025-04-24 | 0.067 | 856,000 | +0 | 0.05% | 57,352 |
| 2025-04-25 | 2025-04-23 | 0.069 | 856,000 | +0 | 0.05% | 59,064 |
| 2025-04-24 | 2025-04-22 | 0.068 | 856,000 | +0 | 0.05% | 58,208 |
| 2025-04-23 | 2025-04-17 | 0.074 | 856,000 | +0 | 0.05% | 63,344 |
| 2025-04-22 | 2025-04-16 | 0.072 | 856,000 | +0 | 0.05% | 61,632 |
| 2025-04-17 | 2025-04-15 | 0.072 | 856,000 | +0 | 0.05% | 61,632 |
| 2025-04-16 | 2025-04-14 | 0.072 | 856,000 | +0 | 0.05% | 61,632 |
| 2025-04-15 | 2025-04-11 | 0.070 | 856,000 | +0 | 0.05% | 59,920 |
| 2025-04-14 | 2025-04-10 | 0.071 | 856,000 | +0 | 0.05% | 60,776 |
| 2025-04-11 | 2025-04-09 | 0.069 | 856,000 | +0 | 0.05% | 59,064 |
| 2025-04-10 | 2025-04-08 | 0.072 | 856,000 | +0 | 0.05% | 61,632 |
| 2025-04-09 | 2025-04-07 | 0.072 | 856,000 | +0 | 0.05% | 61,632 |
| 2025-04-08 | 2025-04-03 | 0.072 | 856,000 | +0 | 0.05% | 61,632 |
| 2025-04-07 | 2025-04-02 | 0.072 | 856,000 | +0 | 0.05% | 61,632 |
| 2025-04-03 | 2025-04-01 | 0.071 | 856,000 | +0 | 0.05% | 60,776 |
| 2025-04-02 | 2025-03-31 | 0.075 | 856,000 | +0 | 0.05% | 64,200 |
| 2025-04-01 | 2025-03-28 | 0.071 | 856,000 | +0 | 0.05% | 60,776 |
| 2025-03-31 | 2025-03-27 | 0.074 | 856,000 | +0 | 0.05% | 63,344 |
| 2025-03-28 | 2025-03-26 | 0.072 | 856,000 | +0 | 0.05% | 61,632 |
| 2025-03-27 | 2025-03-25 | 0.071 | 856,000 | +0 | 0.05% | 60,776 |
| 2025-03-26 | 2025-03-24 | 0.071 | 856,000 | +0 | 0.05% | 60,776 |
| 2025-03-25 | 2025-03-21 | 0.078 | 856,000 | +0 | 0.05% | 66,768 |
| 2025-03-24 | 2025-03-20 | 0.079 | 856,000 | +0 | 0.05% | 67,624 |
| 2025-03-21 | 2025-03-19 | 0.079 | 856,000 | +0 | 0.05% | 67,624 |
| 2025-03-20 | 2025-03-18 | 0.081 | 856,000 | +0 | 0.05% | 69,336 |
| 2025-03-19 | 2025-03-17 | 0.082 | 856,000 | +0 | 0.05% | 70,192 |
| 2025-03-18 | 2025-03-14 | 0.080 | 856,000 | +0 | 0.05% | 68,480 |
| 2025-03-17 | 2025-03-13 | 0.084 | 856,000 | +0 | 0.05% | 71,904 |
| 2025-03-14 | 2025-03-12 | 0.081 | 856,000 | +0 | 0.05% | 69,336 |
| 2025-03-13 | 2025-03-11 | 0.082 | 856,000 | +0 | 0.05% | 70,192 |
| 2025-03-12 | 2025-03-10 | 0.080 | 856,000 | +0 | 0.05% | 68,480 |
| 2025-03-11 | 2025-03-07 | 0.082 | 856,000 | +0 | 0.05% | 70,192 |
| 2025-03-10 | 2025-03-06 | 0.081 | 856,000 | +0 | 0.05% | 69,336 |
| 2025-03-07 | 2025-03-05 | 0.081 | 856,000 | +0 | 0.05% | 69,336 |
| 2025-03-06 | 2025-03-04 | 0.080 | 856,000 | +0 | 0.05% | 68,480 |
| 2025-03-05 | 2025-03-03 | 0.081 | 856,000 | +0 | 0.05% | 69,336 |
| 2025-03-04 | 2025-02-28 | 0.082 | 856,000 | +0 | 0.05% | 70,192 |
| 2025-03-03 | 2025-02-27 | 0.081 | 856,000 | +0 | 0.05% | 69,336 |
| 2025-02-28 | 2025-02-26 | 0.087 | 856,000 | +0 | 0.05% | 74,472 |
| 2025-02-27 | 2025-02-25 | 0.092 | 856,000 | +0 | 0.05% | 78,752 |
| 2025-02-26 | 2025-02-24 | 0.096 | 856,000 | +0 | 0.05% | 82,176 |
| 2025-02-25 | 2025-02-21 | 0.098 | 856,000 | +0 | 0.05% | 83,888 |
| 2025-02-24 | 2025-02-20 | 0.100 | 856,000 | +0 | 0.05% | 85,600 |
| 2025-02-21 | 2025-02-19 | 0.095 | 856,000 | +0 | 0.05% | 81,320 |
| 2025-02-20 | 2025-02-18 | 0.097 | 856,000 | +0 | 0.05% | 83,032 |
| 2025-02-19 | 2025-02-17 | 0.097 | 856,000 | +0 | 0.05% | 83,032 |
| 2025-02-18 | 2025-02-14 | 0.099 | 856,000 | +0 | 0.05% | 84,744 |
| 2025-02-17 | 2025-02-13 | 0.100 | 856,000 | +0 | 0.05% | 85,600 |
| 2025-02-14 | 2025-02-12 | 0.100 | 856,000 | +0 | 0.05% | 85,600 |
| 2025-02-13 | 2025-02-11 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2025-02-12 | 2025-02-10 | 0.100 | 856,000 | +0 | 0.05% | 85,600 |
| 2025-02-11 | 2025-02-07 | 0.101 | 856,000 | +0 | 0.05% | 86,456 |
| 2025-02-10 | 2025-02-06 | 0.101 | 856,000 | +0 | 0.05% | 86,456 |
| 2025-02-07 | 2025-02-05 | 0.101 | 856,000 | +0 | 0.05% | 86,456 |
| 2025-02-06 | 2025-02-04 | 0.091 | 856,000 | +0 | 0.05% | 77,896 |
| 2025-02-05 | 2025-02-03 | 0.096 | 856,000 | +0 | 0.05% | 82,176 |
| 2025-02-04 | 2025-01-28 | 0.106 | 856,000 | +0 | 0.05% | 90,736 |
| 2025-02-03 | 2025-01-24 | 0.098 | 856,000 | +0 | 0.05% | 83,888 |
| 2025-01-27 | 2025-01-23 | 0.094 | 856,000 | +0 | 0.05% | 80,464 |
| 2025-01-24 | 2025-01-22 | 0.087 | 856,000 | +0 | 0.05% | 74,472 |
| 2025-01-23 | 2025-01-21 | 0.087 | 856,000 | +0 | 0.05% | 74,472 |
| 2025-01-22 | 2025-01-20 | 0.091 | 856,000 | +0 | 0.05% | 77,896 |
| 2025-01-21 | 2025-01-17 | 0.099 | 856,000 | +0 | 0.05% | 84,744 |
| 2025-01-20 | 2025-01-16 | 0.114 | 856,000 | +0 | 0.05% | 97,584 |
| 2025-01-17 | 2025-01-15 | 0.116 | 856,000 | +0 | 0.05% | 99,296 |
| 2025-01-16 | 2025-01-14 | 0.108 | 856,000 | +0 | 0.05% | 92,448 |
| 2025-01-15 | 2025-01-13 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2025-01-14 | 2025-01-10 | 0.095 | 856,000 | +0 | 0.05% | 81,320 |
| 2025-01-13 | 2025-01-09 | 0.093 | 856,000 | +0 | 0.05% | 79,608 |
| 2025-01-10 | 2025-01-08 | 0.085 | 856,000 | +0 | 0.05% | 72,760 |
| 2025-01-09 | 2025-01-07 | 0.087 | 856,000 | +0 | 0.05% | 74,472 |
| 2025-01-08 | 2025-01-06 | 0.082 | 856,000 | +0 | 0.05% | 70,192 |
| 2025-01-07 | 2025-01-03 | 0.083 | 856,000 | +0 | 0.05% | 71,048 |
| 2025-01-06 | 2025-01-02 | 0.090 | 856,000 | +0 | 0.05% | 77,040 |
| 2025-01-03 | 2024-12-31 | 0.095 | 856,000 | +0 | 0.05% | 81,320 |
| 2025-01-02 | 2024-12-27 | 0.083 | 856,000 | +0 | 0.05% | 71,048 |
| 2024-12-30 | 2024-12-24 | 0.081 | 856,000 | +0 | 0.05% | 69,336 |
| 2024-12-27 | 2024-12-20 | 0.079 | 856,000 | +0 | 0.05% | 67,624 |
| 2024-12-23 | 2024-12-19 | 0.089 | 856,000 | +0 | 0.05% | 76,184 |
| 2024-12-20 | 2024-12-18 | 0.083 | 856,000 | +0 | 0.05% | 71,048 |
| 2024-12-19 | 2024-12-17 | 0.093 | 856,000 | +0 | 0.05% | 79,608 |
| 2024-12-18 | 2024-12-16 | 0.092 | 856,000 | +0 | 0.05% | 78,752 |
| 2024-12-17 | 2024-12-13 | 0.086 | 856,000 | +0 | 0.05% | 73,616 |
| 2024-12-16 | 2024-12-12 | 0.081 | 856,000 | +0 | 0.05% | 69,336 |
| 2024-12-13 | 2024-12-11 | 0.083 | 856,000 | +0 | 0.05% | 71,048 |
| 2024-12-12 | 2024-12-10 | 0.094 | 856,000 | +0 | 0.05% | 80,464 |
| 2024-12-11 | 2024-12-09 | 0.098 | 856,000 | +0 | 0.05% | 83,888 |
| 2024-12-10 | 2024-12-06 | 0.093 | 856,000 | +0 | 0.05% | 79,608 |
| 2024-12-09 | 2024-12-05 | 0.083 | 856,000 | +0 | 0.05% | 71,048 |
| 2024-12-06 | 2024-12-04 | 0.089 | 856,000 | +0 | 0.05% | 76,184 |
| 2024-12-05 | 2024-12-03 | 0.100 | 856,000 | +0 | 0.05% | 85,600 |
| 2024-12-04 | 2024-12-02 | 0.092 | 856,000 | +0 | 0.05% | 78,752 |
| 2024-12-03 | 2024-11-29 | 0.114 | 856,000 | +0 | 0.05% | 97,584 |
| 2024-12-02 | 2024-11-28 | 0.114 | 856,000 | +0 | 0.05% | 97,584 |
| 2024-11-29 | 2024-11-27 | 0.117 | 856,000 | +0 | 0.05% | 100,152 |
| 2024-11-28 | 2024-11-26 | 0.117 | 856,000 | +0 | 0.05% | 100,152 |
| 2024-11-27 | 2024-11-25 | 0.099 | 856,000 | +0 | 0.05% | 84,744 |
| 2024-11-26 | 2024-11-22 | 0.099 | 856,000 | +0 | 0.05% | 84,744 |
| 2024-11-25 | 2024-11-21 | 0.099 | 856,000 | +0 | 0.05% | 84,744 |
| 2024-11-22 | 2024-11-20 | 0.111 | 856,000 | +0 | 0.05% | 95,016 |
| 2024-11-21 | 2024-11-19 | 0.110 | 856,000 | +0 | 0.05% | 94,160 |
| 2024-11-20 | 2024-11-18 | 0.123 | 856,000 | +0 | 0.05% | 105,288 |
| 2024-11-19 | 2024-11-15 | 0.123 | 856,000 | +0 | 0.05% | 105,288 |
| 2024-11-18 | 2024-11-14 | 0.126 | 856,000 | +0 | 0.05% | 107,856 |
| 2024-11-15 | 2024-11-13 | 0.126 | 856,000 | +0 | 0.05% | 107,856 |
| 2024-11-14 | 2024-11-12 | 0.135 | 856,000 | +0 | 0.05% | 115,560 |
| 2024-11-13 | 2024-11-11 | 0.138 | 856,000 | +0 | 0.05% | 118,128 |
| 2024-11-12 | 2024-11-08 | 0.135 | 856,000 | +0 | 0.05% | 115,560 |
| 2024-11-11 | 2024-11-07 | 0.136 | 856,000 | +0 | 0.05% | 116,416 |
| 2024-11-08 | 2024-11-06 | 0.136 | 856,000 | +0 | 0.05% | 116,416 |
| 2024-11-07 | 2024-11-05 | 0.135 | 856,000 | +0 | 0.05% | 115,560 |
| 2024-11-06 | 2024-11-04 | 0.135 | 856,000 | +0 | 0.05% | 115,560 |
| 2024-11-05 | 2024-11-01 | 0.135 | 856,000 | +0 | 0.05% | 115,560 |
| 2024-11-04 | 2024-10-31 | 0.135 | 856,000 | +0 | 0.05% | 115,560 |
| 2024-11-01 | 2024-10-30 | 0.134 | 856,000 | +0 | 0.05% | 114,704 |
| 2024-10-31 | 2024-10-29 | 0.135 | 856,000 | +0 | 0.05% | 115,560 |
| 2024-10-30 | 2024-10-28 | 0.134 | 856,000 | +0 | 0.05% | 114,704 |
| 2024-10-29 | 2024-10-25 | 0.132 | 856,000 | +0 | 0.05% | 112,992 |
| 2024-10-28 | 2024-10-24 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2024-10-25 | 2024-10-23 | 0.126 | 856,000 | +0 | 0.05% | 107,856 |
| 2024-10-24 | 2024-10-22 | 0.121 | 856,000 | +0 | 0.05% | 103,576 |
| 2024-10-23 | 2024-10-21 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2024-10-22 | 2024-10-18 | 0.108 | 856,000 | +0 | 0.05% | 92,448 |
| 2024-10-21 | 2024-10-17 | 0.117 | 856,000 | +0 | 0.05% | 100,152 |
| 2024-10-18 | 2024-10-16 | 0.115 | 856,000 | +0 | 0.05% | 98,440 |
| 2024-10-17 | 2024-10-15 | 0.132 | 856,000 | +0 | 0.05% | 112,992 |
| 2024-10-16 | 2024-10-14 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2024-10-15 | 2024-10-10 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2024-10-14 | 2024-10-09 | 0.122 | 856,000 | +0 | 0.05% | 104,432 |
| 2024-10-10 | 2024-10-08 | 0.135 | 856,000 | +0 | 0.05% | 115,560 |
| 2024-10-09 | 2024-10-07 | 0.143 | 856,000 | +0 | 0.05% | 122,408 |
| 2024-10-08 | 2024-10-04 | 0.147 | 856,000 | +0 | 0.05% | 125,832 |
| 2024-10-07 | 2024-10-03 | 0.107 | 856,000 | +0 | 0.05% | 91,592 |
| 2024-10-04 | 2024-10-02 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2024-10-03 | 2024-09-30 | 0.083 | 856,000 | +0 | 0.05% | 71,048 |
| 2024-10-02 | 2024-09-27 | 0.082 | 856,000 | +0 | 0.05% | 70,192 |
| 2024-09-30 | 2024-09-26 | 0.082 | 856,000 | +0 | 0.05% | 70,192 |
| 2024-09-27 | 2024-09-25 | 0.079 | 856,000 | +0 | 0.05% | 67,624 |
| 2024-09-26 | 2024-09-24 | 0.089 | 856,000 | +0 | 0.05% | 76,184 |
| 2024-09-25 | 2024-09-23 | 0.096 | 856,000 | +0 | 0.05% | 82,176 |
| 2024-09-24 | 2024-09-20 | 0.098 | 856,000 | +0 | 0.05% | 83,888 |
| 2024-09-23 | 2024-09-19 | 0.095 | 856,000 | +0 | 0.05% | 81,320 |
| 2024-09-20 | 2024-09-17 | 0.119 | 856,000 | +0 | 0.05% | 101,864 |
| 2024-09-19 | 2024-09-16 | 0.119 | 856,000 | +0 | 0.05% | 101,864 |
| 2024-09-17 | 2024-09-13 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2024-09-16 | 2024-09-12 | 0.090 | 856,000 | +0 | 0.05% | 77,040 |
| 2024-09-13 | 2024-09-11 | 0.092 | 856,000 | +0 | 0.05% | 78,752 |
| 2024-09-12 | 2024-09-10 | 0.092 | 856,000 | +0 | 0.05% | 78,752 |
| 2024-09-11 | 2024-09-09 | 0.086 | 856,000 | +0 | 0.05% | 73,616 |
| 2024-09-10 | 2024-09-05 | 0.085 | 856,000 | +0 | 0.05% | 72,760 |
| 2024-09-09 | 2024-09-04 | 0.091 | 856,000 | +0 | 0.05% | 77,896 |
| 2024-09-05 | 2024-09-03 | 0.084 | 856,000 | +0 | 0.05% | 71,904 |
| 2024-09-04 | 2024-09-02 | 0.088 | 856,000 | +0 | 0.05% | 75,328 |
| 2024-09-03 | 2024-08-30 | 0.100 | 856,000 | +0 | 0.05% | 85,600 |
| 2024-09-02 | 2024-08-29 | 0.081 | 856,000 | +0 | 0.05% | 69,336 |
| 2024-08-30 | 2024-08-28 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2024-08-29 | 2024-08-27 | 0.091 | 856,000 | +0 | 0.05% | 77,896 |
| 2024-08-28 | 2024-08-26 | 0.091 | 856,000 | +0 | 0.05% | 77,896 |
| 2024-08-27 | 2024-08-23 | 0.089 | 856,000 | +0 | 0.05% | 76,184 |
| 2024-08-26 | 2024-08-22 | 0.093 | 856,000 | +0 | 0.05% | 79,608 |
| 2024-08-23 | 2024-08-21 | 0.112 | 856,000 | +0 | 0.05% | 95,872 |
| 2024-08-22 | 2024-08-20 | 0.115 | 856,000 | +0 | 0.05% | 98,440 |
| 2024-08-21 | 2024-08-19 | 0.125 | 856,000 | +0 | 0.05% | 107,000 |
| 2024-08-20 | 2024-08-16 | 0.125 | 856,000 | +0 | 0.05% | 107,000 |
| 2024-08-19 | 2024-08-15 | 0.126 | 856,000 | +0 | 0.05% | 107,856 |
| 2024-08-16 | 2024-08-14 | 0.126 | 856,000 | +0 | 0.05% | 107,856 |
| 2024-08-15 | 2024-08-13 | 0.126 | 856,000 | +0 | 0.05% | 107,856 |
| 2024-08-14 | 2024-08-12 | 0.126 | 856,000 | +0 | 0.05% | 107,856 |
| 2024-08-13 | 2024-08-09 | 0.126 | 856,000 | +0 | 0.05% | 107,856 |
| 2024-08-12 | 2024-08-08 | 0.126 | 856,000 | +0 | 0.05% | 107,856 |
| 2024-08-09 | 2024-08-07 | 0.126 | 856,000 | +0 | 0.05% | 107,856 |
| 2024-08-08 | 2024-08-06 | 0.118 | 856,000 | +0 | 0.05% | 101,008 |
| 2024-08-07 | 2024-08-05 | 0.129 | 856,000 | +0 | 0.05% | 110,424 |
| 2024-08-06 | 2024-08-02 | 0.121 | 856,000 | +0 | 0.05% | 103,576 |
| 2024-08-05 | 2024-08-01 | 0.116 | 856,000 | +0 | 0.05% | 99,296 |
| 2024-08-02 | 2024-07-31 | 0.119 | 856,000 | +0 | 0.05% | 101,864 |
| 2024-08-01 | 2024-07-30 | 0.123 | 856,000 | +0 | 0.05% | 105,288 |
| 2024-07-31 | 2024-07-29 | 0.124 | 856,000 | +0 | 0.05% | 106,144 |
| 2024-07-30 | 2024-07-26 | 0.125 | 856,000 | +0 | 0.05% | 107,000 |
| 2024-07-29 | 2024-07-25 | 0.125 | 856,000 | +0 | 0.05% | 107,000 |
| 2024-07-26 | 2024-07-24 | 0.125 | 856,000 | +0 | 0.05% | 107,000 |
| 2024-07-25 | 2024-07-23 | 0.125 | 856,000 | +0 | 0.05% | 107,000 |
| 2024-07-24 | 2024-07-22 | 0.125 | 856,000 | +0 | 0.05% | 107,000 |
| 2024-07-23 | 2024-07-19 | 0.129 | 856,000 | +0 | 0.05% | 110,424 |
| 2024-07-22 | 2024-07-18 | 0.129 | 856,000 | +0 | 0.05% | 110,424 |
| 2024-07-19 | 2024-07-17 | 0.129 | 856,000 | +0 | 0.05% | 110,424 |
| 2024-07-18 | 2024-07-16 | 0.129 | 856,000 | +0 | 0.05% | 110,424 |
| 2024-07-17 | 2024-07-15 | 0.127 | 856,000 | +0 | 0.05% | 108,712 |
| 2024-07-16 | 2024-07-12 | 0.126 | 856,000 | +0 | 0.05% | 107,856 |
| 2024-07-15 | 2024-07-11 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2024-07-12 | 2024-07-10 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2024-07-11 | 2024-07-09 | 0.138 | 856,000 | +0 | 0.05% | 118,128 |
| 2024-07-10 | 2024-07-08 | 0.138 | 856,000 | +0 | 0.05% | 118,128 |
| 2024-07-09 | 2024-07-05 | 0.139 | 856,000 | +0 | 0.05% | 118,984 |
| 2024-07-08 | 2024-07-04 | 0.128 | 856,000 | +0 | 0.05% | 109,568 |
| 2024-07-05 | 2024-07-03 | 0.127 | 856,000 | +0 | 0.05% | 108,712 |
| 2024-07-04 | 2024-07-02 | 0.126 | 856,000 | +0 | 0.05% | 107,856 |
| 2024-07-03 | 2024-06-28 | 0.134 | 856,000 | +0 | 0.05% | 114,704 |
| 2024-07-02 | 2024-06-27 | 0.138 | 856,000 | +0 | 0.05% | 118,128 |
| 2024-06-28 | 2024-06-26 | 0.138 | 856,000 | +0 | 0.05% | 118,128 |
| 2024-06-27 | 2024-06-25 | 0.137 | 856,000 | +0 | 0.05% | 117,272 |
| 2024-06-26 | 2024-06-24 | 0.136 | 856,000 | +0 | 0.05% | 116,416 |
| 2024-06-25 | 2024-06-21 | 0.135 | 856,000 | +0 | 0.05% | 115,560 |
| 2024-06-24 | 2024-06-20 | 0.132 | 856,000 | +0 | 0.05% | 112,992 |
| 2024-06-21 | 2024-06-19 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2024-06-20 | 2024-06-18 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2024-06-19 | 2024-06-17 | 0.126 | 856,000 | +0 | 0.05% | 107,856 |
| 2024-06-18 | 2024-06-14 | 0.136 | 856,000 | +0 | 0.05% | 116,416 |
| 2024-06-17 | 2024-06-13 | 0.135 | 856,000 | +0 | 0.05% | 115,560 |
| 2024-06-14 | 2024-06-12 | 0.136 | 856,000 | +0 | 0.05% | 116,416 |
| 2024-06-13 | 2024-06-11 | 0.136 | 856,000 | +0 | 0.05% | 116,416 |
| 2024-06-12 | 2024-06-07 | 0.136 | 856,000 | +0 | 0.05% | 116,416 |
| 2024-06-11 | 2024-06-06 | 0.137 | 856,000 | +0 | 0.05% | 117,272 |
| 2024-06-07 | 2024-06-05 | 0.138 | 856,000 | +0 | 0.05% | 118,128 |
| 2024-06-06 | 2024-06-04 | 0.125 | 856,000 | +0 | 0.05% | 107,000 |
| 2024-06-05 | 2024-06-03 | 0.125 | 856,000 | +0 | 0.05% | 107,000 |
| 2024-06-04 | 2024-05-31 | 0.134 | 856,000 | +0 | 0.05% | 114,704 |
| 2024-06-03 | 2024-05-30 | 0.136 | 856,000 | +0 | 0.05% | 116,416 |
| 2024-05-31 | 2024-05-29 | 0.138 | 856,000 | +0 | 0.05% | 118,128 |
| 2024-05-30 | 2024-05-28 | 0.138 | 856,000 | +0 | 0.05% | 118,128 |
| 2024-05-29 | 2024-05-27 | 0.138 | 856,000 | +0 | 0.05% | 118,128 |
| 2024-05-28 | 2024-05-24 | 0.138 | 856,000 | +0 | 0.05% | 118,128 |
| 2024-05-27 | 2024-05-23 | 0.139 | 856,000 | +0 | 0.05% | 118,984 |
| 2024-05-24 | 2024-05-22 | 0.136 | 856,000 | +0 | 0.05% | 116,416 |
| 2024-05-23 | 2024-05-21 | 0.129 | 856,000 | +0 | 0.05% | 110,424 |
| 2024-05-22 | 2024-05-20 | 0.138 | 856,000 | +0 | 0.05% | 118,128 |
| 2024-05-21 | 2024-05-17 | 0.137 | 856,000 | +0 | 0.05% | 117,272 |
| 2024-05-20 | 2024-05-16 | 0.137 | 856,000 | +0 | 0.05% | 117,272 |
| 2024-05-17 | 2024-05-14 | 0.129 | 856,000 | +0 | 0.05% | 110,424 |
| 2024-05-16 | 2024-05-13 | 0.136 | 856,000 | +0 | 0.05% | 116,416 |
| 2024-05-14 | 2024-05-10 | 0.139 | 856,000 | +0 | 0.05% | 118,984 |
| 2024-05-13 | 2024-05-09 | 0.139 | 856,000 | +0 | 0.05% | 118,984 |
| 2024-05-10 | 2024-05-08 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2024-05-09 | 2024-05-07 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2024-05-08 | 2024-05-06 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2024-05-07 | 2024-05-03 | 0.129 | 856,000 | +0 | 0.05% | 110,424 |
| 2024-05-06 | 2024-05-02 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2024-05-03 | 2024-04-30 | 0.139 | 856,000 | +0 | 0.05% | 118,984 |
| 2024-05-02 | 2024-04-29 | 0.139 | 856,000 | +0 | 0.05% | 118,984 |
| 2024-04-30 | 2024-04-26 | 0.139 | 856,000 | +0 | 0.05% | 118,984 |
| 2024-04-29 | 2024-04-25 | 0.135 | 856,000 | +0 | 0.05% | 115,560 |
| 2024-04-26 | 2024-04-24 | 0.127 | 856,000 | +0 | 0.05% | 108,712 |
| 2024-04-25 | 2024-04-23 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2024-04-24 | 2024-04-22 | 0.128 | 856,000 | +0 | 0.05% | 109,568 |
| 2024-04-23 | 2024-04-19 | 0.134 | 856,000 | +0 | 0.05% | 114,704 |
| 2024-04-22 | 2024-04-18 | 0.133 | 856,000 | +0 | 0.05% | 113,848 |
| 2024-04-19 | 2024-04-17 | 0.132 | 856,000 | +0 | 0.05% | 112,992 |
| 2024-04-18 | 2024-04-16 | 0.131 | 856,000 | +0 | 0.05% | 112,136 |
| 2024-04-17 | 2024-04-15 | 0.135 | 856,000 | +0 | 0.05% | 115,560 |
| 2024-04-16 | 2024-04-12 | 0.136 | 856,000 | +0 | 0.05% | 116,416 |
| 2024-04-15 | 2024-04-11 | 0.134 | 856,000 | +0 | 0.05% | 114,704 |
| 2024-04-12 | 2024-04-10 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2024-04-11 | 2024-04-09 | 0.128 | 856,000 | +0 | 0.05% | 109,568 |
| 2024-04-10 | 2024-04-08 | 0.133 | 856,000 | +0 | 0.05% | 113,848 |
| 2024-04-09 | 2024-04-05 | 0.141 | 856,000 | +0 | 0.05% | 120,696 |
| 2024-04-08 | 2024-04-03 | 0.140 | 856,000 | +0 | 0.05% | 119,840 |
| 2024-04-05 | 2024-04-02 | 0.135 | 856,000 | +0 | 0.05% | 115,560 |
| 2024-04-03 | 2024-03-28 | 0.135 | 856,000 | +0 | 0.05% | 115,560 |
| 2024-04-02 | 2024-03-27 | 0.145 | 856,000 | +0 | 0.05% | 124,120 |
| 2024-03-28 | 2024-03-26 | 0.120 | 856,000 | +0 | 0.05% | 102,720 |
| 2024-03-27 | 2024-03-25 | 0.134 | 856,000 | +0 | 0.05% | 114,704 |
| 2024-03-26 | 2024-03-22 | 0.157 | 856,000 | +0 | 0.05% | 134,392 |
| 2024-03-25 | 2024-03-21 | 0.157 | 856,000 | +0 | 0.05% | 134,392 |
| 2024-03-22 | 2024-03-20 | 0.154 | 856,000 | +0 | 0.05% | 131,824 |
| 2024-03-21 | 2024-03-19 | 0.154 | 856,000 | +0 | 0.05% | 131,824 |
| 2024-03-20 | 2024-03-18 | 0.158 | 856,000 | +0 | 0.05% | 135,248 |
| 2024-03-19 | 2024-03-15 | 0.144 | 856,000 | +0 | 0.05% | 123,264 |
| 2024-03-18 | 2024-03-14 | 0.159 | 856,000 | +0 | 0.05% | 136,104 |
| 2024-03-15 | 2024-03-13 | 0.159 | 856,000 | +0 | 0.05% | 136,104 |
| 2024-03-14 | 2024-03-12 | 0.160 | 856,000 | +0 | 0.05% | 136,960 |
| 2024-03-13 | 2024-03-11 | 0.169 | 856,000 | +0 | 0.05% | 144,664 |
| 2024-03-12 | 2024-03-08 | 0.170 | 856,000 | +0 | 0.05% | 145,520 |
| 2024-03-11 | 2024-03-07 | 0.164 | 856,000 | +0 | 0.05% | 140,384 |
| 2024-03-08 | 2024-03-06 | 0.168 | 856,000 | +0 | 0.05% | 143,808 |
| 2024-03-07 | 2024-03-05 | 0.162 | 856,000 | +0 | 0.05% | 138,672 |
| 2024-03-06 | 2024-03-04 | 0.164 | 856,000 | +0 | 0.05% | 140,384 |
| 2024-03-05 | 2024-03-01 | 0.165 | 856,000 | +0 | 0.05% | 141,240 |
| 2024-03-04 | 2024-02-29 | 0.167 | 856,000 | +0 | 0.05% | 142,952 |
| 2024-03-01 | 2024-02-28 | 0.169 | 856,000 | +0 | 0.05% | 144,664 |
| 2024-02-29 | 2024-02-27 | 0.170 | 856,000 | +0 | 0.05% | 145,520 |
| 2024-02-28 | 2024-02-26 | 0.171 | 856,000 | +0 | 0.05% | 146,376 |
| 2024-02-27 | 2024-02-23 | 0.170 | 856,000 | +0 | 0.05% | 145,520 |
| 2024-02-26 | 2024-02-22 | 0.170 | 856,000 | +0 | 0.05% | 145,520 |
| 2024-02-23 | 2024-02-21 | 0.169 | 856,000 | +0 | 0.05% | 144,664 |
| 2024-02-22 | 2024-02-20 | 0.170 | 856,000 | +0 | 0.05% | 145,520 |
| 2024-02-21 | 2024-02-19 | 0.169 | 856,000 | +0 | 0.05% | 144,664 |
| 2024-02-20 | 2024-02-16 | 0.180 | 856,000 | +0 | 0.05% | 154,080 |
| 2024-02-19 | 2024-02-15 | 0.138 | 856,000 | +0 | 0.05% | 118,128 |
| 2024-02-16 | 2024-02-14 | 0.140 | 856,000 | +0 | 0.05% | 119,840 |
| 2024-02-15 | 2024-02-09 | 0.140 | 856,000 | +0 | 0.05% | 119,840 |
| 2024-02-14 | 2024-02-07 | 0.139 | 856,000 | +0 | 0.05% | 118,984 |
| 2024-02-08 | 2024-02-06 | 0.140 | 856,000 | +0 | 0.05% | 119,840 |
| 2024-02-07 | 2024-02-05 | 0.140 | 856,000 | +0 | 0.05% | 119,840 |
| 2024-02-06 | 2024-02-02 | 0.138 | 856,000 | +0 | 0.05% | 118,128 |
| 2024-02-05 | 2024-02-01 | 0.139 | 856,000 | +0 | 0.05% | 118,984 |
| 2024-02-02 | 2024-01-31 | 0.132 | 856,000 | +0 | 0.05% | 112,992 |
| 2024-02-01 | 2024-01-30 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2024-01-31 | 2024-01-29 | 0.170 | 856,000 | +0 | 0.05% | 145,520 |
| 2024-01-30 | 2024-01-26 | 0.170 | 856,000 | +0 | 0.05% | 145,520 |
| 2024-01-29 | 2024-01-25 | 0.175 | 856,000 | +0 | 0.05% | 149,800 |
| 2024-01-26 | 2024-01-24 | 0.154 | 856,000 | +0 | 0.05% | 131,824 |
| 2024-01-25 | 2024-01-23 | 0.160 | 856,000 | +0 | 0.05% | 136,960 |
| 2024-01-24 | 2024-01-22 | 0.165 | 856,000 | +0 | 0.05% | 141,240 |
| 2024-01-23 | 2024-01-19 | 0.170 | 856,000 | +0 | 0.05% | 145,520 |
| 2024-01-22 | 2024-01-18 | 0.170 | 856,000 | +0 | 0.05% | 145,520 |
| 2024-01-19 | 2024-01-17 | 0.154 | 856,000 | +0 | 0.05% | 131,824 |
| 2024-01-18 | 2024-01-16 | 0.166 | 856,000 | +0 | 0.05% | 142,096 |
| 2024-01-17 | 2024-01-15 | 0.190 | 856,000 | +0 | 0.05% | 162,640 |
| 2024-01-16 | 2024-01-12 | 0.196 | 856,000 | +0 | 0.05% | 167,776 |
| 2024-01-15 | 2024-01-11 | 0.181 | 856,000 | +0 | 0.05% | 154,936 |
| 2024-01-12 | 2024-01-10 | 0.200 | 856,000 | +0 | 0.05% | 171,200 |
| 2024-01-11 | 2024-01-09 | 0.178 | 856,000 | +0 | 0.05% | 152,368 |
| 2024-01-10 | 2024-01-08 | 0.169 | 856,000 | +0 | 0.05% | 144,664 |
| 2024-01-09 | 2024-01-05 | 0.150 | 856,000 | +0 | 0.05% | 128,400 |
| 2024-01-08 | 2024-01-04 | 0.128 | 856,000 | +0 | 0.05% | 109,568 |
| 2024-01-05 | 2024-01-03 | 0.110 | 856,000 | +0 | 0.05% | 94,160 |
| 2024-01-04 | 2024-01-02 | 0.107 | 856,000 | +0 | 0.05% | 91,592 |
| 2024-01-03 | 2023-12-29 | 0.095 | 856,000 | +0 | 0.05% | 81,320 |
| 2024-01-02 | 2023-12-28 | 0.099 | 856,000 | +0 | 0.05% | 84,744 |
| 2023-12-29 | 2023-12-27 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2023-12-28 | 2023-12-22 | 0.097 | 856,000 | +0 | 0.05% | 83,032 |
| 2023-12-27 | 2023-12-21 | 0.075 | 856,000 | +0 | 0.05% | 64,200 |
| 2023-12-22 | 2023-12-20 | 0.075 | 856,000 | +0 | 0.05% | 64,200 |
| 2023-12-21 | 2023-12-19 | 0.077 | 856,000 | +0 | 0.05% | 65,912 |
| 2023-12-20 | 2023-12-18 | 0.068 | 856,000 | +0 | 0.05% | 58,208 |
| 2023-12-19 | 2023-12-15 | 0.074 | 856,000 | +0 | 0.05% | 63,344 |
| 2023-12-18 | 2023-12-14 | 0.080 | 856,000 | +0 | 0.05% | 68,480 |
| 2023-12-15 | 2023-12-13 | 0.075 | 856,000 | +0 | 0.05% | 64,200 |
| 2023-12-14 | 2023-12-12 | 0.078 | 856,000 | +0 | 0.05% | 66,768 |
| 2023-12-13 | 2023-12-11 | 0.076 | 856,000 | +0 | 0.05% | 65,056 |
| 2023-12-12 | 2023-12-08 | 0.079 | 856,000 | +0 | 0.05% | 67,624 |
| 2023-12-11 | 2023-12-07 | 0.071 | 856,000 | +0 | 0.05% | 60,776 |
| 2023-12-08 | 2023-12-06 | 0.074 | 856,000 | +0 | 0.05% | 63,344 |
| 2023-12-07 | 2023-12-05 | 0.065 | 856,000 | +0 | 0.05% | 55,640 |
| 2023-12-06 | 2023-12-04 | 0.071 | 856,000 | +0 | 0.05% | 60,776 |
| 2023-12-05 | 2023-12-01 | 0.087 | 856,000 | +0 | 0.05% | 74,472 |
| 2023-12-04 | 2023-11-30 | 0.095 | 856,000 | +0 | 0.05% | 81,320 |
| 2023-12-01 | 2023-11-29 | 0.084 | 856,000 | +0 | 0.05% | 71,904 |
| 2023-11-30 | 2023-11-28 | 0.091 | 856,000 | +0 | 0.05% | 77,896 |
| 2023-11-29 | 2023-11-27 | 0.092 | 856,000 | +0 | 0.05% | 78,752 |
| 2023-11-28 | 2023-11-24 | 0.092 | 856,000 | +0 | 0.05% | 78,752 |
| 2023-11-27 | 2023-11-23 | 0.093 | 856,000 | +0 | 0.05% | 79,608 |
| 2023-11-24 | 2023-11-22 | 0.090 | 856,000 | +0 | 0.05% | 77,040 |
| 2023-11-23 | 2023-11-21 | 0.085 | 856,000 | +0 | 0.05% | 72,760 |
| 2023-11-22 | 2023-11-20 | 0.086 | 856,000 | +0 | 0.05% | 73,616 |
| 2023-11-21 | 2023-11-17 | 0.094 | 856,000 | +0 | 0.05% | 80,464 |
| 2023-11-20 | 2023-11-16 | 0.090 | 856,000 | +0 | 0.05% | 77,040 |
| 2023-11-17 | 2023-11-15 | 0.095 | 856,000 | +0 | 0.05% | 81,320 |
| 2023-11-16 | 2023-11-14 | 0.093 | 856,000 | +0 | 0.05% | 79,608 |
| 2023-11-15 | 2023-11-13 | 0.095 | 856,000 | +0 | 0.05% | 81,320 |
| 2023-11-14 | 2023-11-10 | 0.083 | 856,000 | +0 | 0.05% | 71,048 |
| 2023-11-13 | 2023-11-09 | 0.086 | 856,000 | +0 | 0.05% | 73,616 |
| 2023-11-10 | 2023-11-08 | 0.083 | 856,000 | +0 | 0.05% | 71,048 |
| 2023-11-09 | 2023-11-07 | 0.088 | 856,000 | +0 | 0.05% | 75,328 |
| 2023-11-08 | 2023-11-06 | 0.094 | 856,000 | +0 | 0.05% | 80,464 |
| 2023-11-07 | 2023-11-03 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2023-11-06 | 2023-11-02 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2023-11-03 | 2023-11-01 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2023-11-02 | 2023-10-31 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2023-11-01 | 2023-10-30 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2023-10-31 | 2023-10-27 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2023-10-30 | 2023-10-26 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2023-10-27 | 2023-10-25 | 0.110 | 856,000 | +0 | 0.05% | 94,160 |
| 2023-10-26 | 2023-10-24 | 0.108 | 856,000 | +0 | 0.05% | 92,448 |
| 2023-10-25 | 2023-10-20 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2023-10-24 | 2023-10-19 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2023-10-20 | 2023-10-18 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2023-10-19 | 2023-10-17 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2023-10-18 | 2023-10-16 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2023-10-17 | 2023-10-13 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2023-10-16 | 2023-10-12 | 0.103 | 856,000 | +0 | 0.05% | 88,168 |
| 2023-10-13 | 2023-10-11 | 0.103 | 856,000 | +0 | 0.05% | 88,168 |
| 2023-10-12 | 2023-10-10 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2023-10-11 | 2023-10-09 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2023-10-10 | 2023-10-06 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2023-10-09 | 2023-10-05 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2023-10-06 | 2023-10-04 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2023-10-05 | 2023-10-03 | 0.109 | 856,000 | +0 | 0.05% | 93,304 |
| 2023-10-04 | 2023-09-29 | 0.101 | 856,000 | +0 | 0.05% | 86,456 |
| 2023-10-03 | 2023-09-28 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2023-09-29 | 2023-09-27 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2023-09-28 | 2023-09-26 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2023-09-27 | 2023-09-25 | 0.103 | 856,000 | +0 | 0.05% | 88,168 |
| 2023-09-26 | 2023-09-22 | 0.103 | 856,000 | +0 | 0.05% | 88,168 |
| 2023-09-25 | 2023-09-21 | 0.097 | 856,000 | +0 | 0.05% | 83,032 |
| 2023-09-22 | 2023-09-20 | 0.097 | 856,000 | +0 | 0.05% | 83,032 |
| 2023-09-21 | 2023-09-19 | 0.097 | 856,000 | +0 | 0.05% | 83,032 |
| 2023-09-20 | 2023-09-18 | 0.086 | 856,000 | +0 | 0.05% | 73,616 |
| 2023-09-19 | 2023-09-15 | 0.114 | 856,000 | +0 | 0.05% | 97,584 |
| 2023-09-18 | 2023-09-14 | 0.115 | 856,000 | +0 | 0.05% | 98,440 |
| 2023-09-15 | 2023-09-13 | 0.115 | 856,000 | +0 | 0.05% | 98,440 |
| 2023-09-14 | 2023-09-12 | 0.124 | 856,000 | +0 | 0.05% | 106,144 |
| 2023-09-13 | 2023-09-11 | 0.114 | 856,000 | +0 | 0.05% | 97,584 |
| 2023-09-12 | 2023-09-07 | 0.114 | 856,000 | +0 | 0.05% | 97,584 |
| 2023-09-11 | 2023-09-06 | 0.122 | 856,000 | +0 | 0.05% | 104,432 |
| 2023-09-07 | 2023-09-05 | 0.123 | 856,000 | +0 | 0.05% | 105,288 |
| 2023-09-06 | 2023-09-04 | 0.123 | 856,000 | +0 | 0.05% | 105,288 |
| 2023-09-05 | 2023-08-31 | 0.116 | 856,000 | +0 | 0.05% | 99,296 |
| 2023-09-04 | 2023-08-30 | 0.116 | 856,000 | +0 | 0.05% | 99,296 |
| 2023-08-31 | 2023-08-29 | 0.116 | 856,000 | +0 | 0.05% | 99,296 |
| 2023-08-30 | 2023-08-28 | 0.115 | 856,000 | +0 | 0.05% | 98,440 |
| 2023-08-29 | 2023-08-25 | 0.119 | 856,000 | +0 | 0.05% | 101,864 |
| 2023-08-28 | 2023-08-24 | 0.119 | 856,000 | +0 | 0.05% | 101,864 |
| 2023-08-25 | 2023-08-23 | 0.114 | 856,000 | +0 | 0.05% | 97,584 |
| 2023-08-24 | 2023-08-22 | 0.119 | 856,000 | +0 | 0.05% | 101,864 |
| 2023-08-23 | 2023-08-21 | 0.119 | 856,000 | +0 | 0.05% | 101,864 |
| 2023-08-22 | 2023-08-18 | 0.123 | 856,000 | +0 | 0.05% | 105,288 |
| 2023-08-21 | 2023-08-17 | 0.119 | 856,000 | +0 | 0.05% | 101,864 |
| 2023-08-18 | 2023-08-16 | 0.124 | 856,000 | +0 | 0.05% | 106,144 |
| 2023-08-17 | 2023-08-15 | 0.125 | 856,000 | +0 | 0.05% | 107,000 |
| 2023-08-16 | 2023-08-14 | 0.125 | 856,000 | +0 | 0.05% | 107,000 |
| 2023-08-15 | 2023-08-11 | 0.125 | 856,000 | +0 | 0.05% | 107,000 |
| 2023-08-14 | 2023-08-10 | 0.119 | 856,000 | +0 | 0.05% | 101,864 |
| 2023-08-11 | 2023-08-09 | 0.123 | 856,000 | +0 | 0.05% | 105,288 |
| 2023-08-10 | 2023-08-08 | 0.124 | 856,000 | +0 | 0.05% | 106,144 |
| 2023-08-09 | 2023-08-07 | 0.125 | 856,000 | +0 | 0.05% | 107,000 |
| 2023-08-08 | 2023-08-04 | 0.125 | 856,000 | +0 | 0.05% | 107,000 |
| 2023-08-07 | 2023-08-03 | 0.122 | 856,000 | +0 | 0.05% | 104,432 |
| 2023-08-04 | 2023-08-02 | 0.122 | 856,000 | +0 | 0.05% | 104,432 |
| 2023-08-03 | 2023-08-01 | 0.116 | 856,000 | +0 | 0.05% | 99,296 |
| 2023-08-02 | 2023-07-31 | 0.116 | 856,000 | +0 | 0.05% | 99,296 |
| 2023-08-01 | 2023-07-28 | 0.116 | 856,000 | +0 | 0.05% | 99,296 |
| 2023-07-31 | 2023-07-27 | 0.115 | 856,000 | +0 | 0.05% | 98,440 |
| 2023-07-28 | 2023-07-26 | 0.120 | 856,000 | +0 | 0.05% | 102,720 |
| 2023-07-27 | 2023-07-25 | 0.121 | 856,000 | +0 | 0.05% | 103,576 |
| 2023-07-26 | 2023-07-24 | 0.122 | 856,000 | +0 | 0.05% | 104,432 |
| 2023-07-25 | 2023-07-21 | 0.120 | 856,000 | +0 | 0.05% | 102,720 |
| 2023-07-24 | 2023-07-20 | 0.119 | 856,000 | +0 | 0.05% | 101,864 |
| 2023-07-21 | 2023-07-19 | 0.122 | 856,000 | +0 | 0.05% | 104,432 |
| 2023-07-20 | 2023-07-18 | 0.122 | 856,000 | +0 | 0.05% | 104,432 |
| 2023-07-19 | 2023-07-14 | 0.126 | 856,000 | +0 | 0.05% | 107,856 |
| 2023-07-18 | 2023-07-13 | 0.113 | 856,000 | +0 | 0.05% | 96,728 |
| 2023-07-14 | 2023-07-12 | 0.113 | 856,000 | +0 | 0.05% | 96,728 |
| 2023-07-13 | 2023-07-11 | 0.113 | 856,000 | +0 | 0.05% | 96,728 |
| 2023-07-12 | 2023-07-10 | 0.114 | 856,000 | +0 | 0.05% | 97,584 |
| 2023-07-11 | 2023-07-07 | 0.114 | 856,000 | +0 | 0.05% | 97,584 |
| 2023-07-10 | 2023-07-06 | 0.114 | 856,000 | +0 | 0.05% | 97,584 |
| 2023-07-07 | 2023-07-05 | 0.114 | 856,000 | +0 | 0.05% | 97,584 |
| 2023-07-06 | 2023-07-04 | 0.121 | 856,000 | +0 | 0.05% | 103,576 |
| 2023-07-05 | 2023-07-03 | 0.121 | 856,000 | +0 | 0.05% | 103,576 |
| 2023-07-04 | 2023-06-30 | 0.126 | 856,000 | +0 | 0.05% | 107,856 |
| 2023-07-03 | 2023-06-29 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2023-06-30 | 2023-06-28 | 0.133 | 856,000 | +0 | 0.05% | 113,848 |
| 2023-06-29 | 2023-06-27 | 0.114 | 856,000 | +0 | 0.05% | 97,584 |
| 2023-06-28 | 2023-06-26 | 0.125 | 856,000 | +0 | 0.05% | 107,000 |
| 2023-06-27 | 2023-06-23 | 0.112 | 856,000 | +0 | 0.05% | 95,872 |
| 2023-06-26 | 2023-06-21 | 0.121 | 856,000 | +0 | 0.05% | 103,576 |
| 2023-06-23 | 2023-06-20 | 0.112 | 856,000 | +0 | 0.05% | 95,872 |
| 2023-06-21 | 2023-06-19 | 0.113 | 856,000 | +0 | 0.05% | 96,728 |
| 2023-06-20 | 2023-06-16 | 0.120 | 856,000 | +0 | 0.05% | 102,720 |
| 2023-06-19 | 2023-06-15 | 0.114 | 856,000 | +0 | 0.05% | 97,584 |
| 2023-06-16 | 2023-06-14 | 0.135 | 856,000 | +0 | 0.05% | 115,560 |
| 2023-06-15 | 2023-06-13 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2023-06-14 | 2023-06-12 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2023-06-13 | 2023-06-09 | 0.103 | 856,000 | +0 | 0.05% | 88,168 |
| 2023-06-12 | 2023-06-08 | 0.100 | 856,000 | +0 | 0.05% | 85,600 |
| 2023-06-09 | 2023-06-07 | 0.100 | 856,000 | +0 | 0.05% | 85,600 |
| 2023-06-08 | 2023-06-06 | 0.100 | 856,000 | +0 | 0.05% | 85,600 |
| 2023-06-07 | 2023-06-05 | 0.100 | 856,000 | +0 | 0.05% | 85,600 |
| 2023-06-06 | 2023-06-02 | 0.085 | 856,000 | +0 | 0.05% | 72,760 |
| 2023-06-05 | 2023-06-01 | 0.098 | 856,000 | +0 | 0.05% | 83,888 |
| 2023-06-02 | 2023-05-31 | 0.084 | 856,000 | +0 | 0.05% | 71,904 |
| 2023-06-01 | 2023-05-30 | 0.084 | 856,000 | +0 | 0.05% | 71,904 |
| 2023-05-31 | 2023-05-29 | 0.084 | 856,000 | +0 | 0.05% | 71,904 |
| 2023-05-30 | 2023-05-25 | 0.082 | 856,000 | +0 | 0.05% | 70,192 |
| 2023-05-29 | 2023-05-24 | 0.089 | 856,000 | +0 | 0.05% | 76,184 |
| 2023-05-25 | 2023-05-23 | 0.090 | 856,000 | +0 | 0.05% | 77,040 |
| 2023-05-24 | 2023-05-22 | 0.090 | 856,000 | +0 | 0.05% | 77,040 |
| 2023-05-23 | 2023-05-19 | 0.099 | 856,000 | +0 | 0.05% | 84,744 |
| 2023-05-22 | 2023-05-18 | 0.099 | 856,000 | +0 | 0.05% | 84,744 |
| 2023-05-19 | 2023-05-17 | 0.099 | 856,000 | +0 | 0.05% | 84,744 |
| 2023-05-18 | 2023-05-16 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2023-05-17 | 2023-05-15 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2023-05-16 | 2023-05-12 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2023-05-15 | 2023-05-11 | 0.100 | 856,000 | +0 | 0.05% | 85,600 |
| 2023-05-12 | 2023-05-10 | 0.099 | 856,000 | +0 | 0.05% | 84,744 |
| 2023-05-11 | 2023-05-09 | 0.099 | 856,000 | +0 | 0.05% | 84,744 |
| 2023-05-10 | 2023-05-08 | 0.112 | 856,000 | +0 | 0.05% | 95,872 |
| 2023-05-09 | 2023-05-05 | 0.115 | 856,000 | +0 | 0.05% | 98,440 |
| 2023-05-08 | 2023-05-04 | 0.117 | 856,000 | +0 | 0.05% | 100,152 |
| 2023-05-05 | 2023-05-03 | 0.117 | 856,000 | +0 | 0.05% | 100,152 |
| 2023-05-04 | 2023-05-02 | 0.124 | 856,000 | +0 | 0.05% | 106,144 |
| 2023-05-03 | 2023-04-28 | 0.124 | 856,000 | +0 | 0.05% | 106,144 |
| 2023-05-02 | 2023-04-27 | 0.124 | 856,000 | +0 | 0.05% | 106,144 |
| 2023-04-28 | 2023-04-26 | 0.127 | 856,000 | +0 | 0.05% | 108,712 |
| 2023-04-27 | 2023-04-25 | 0.128 | 856,000 | +0 | 0.05% | 109,568 |
| 2023-04-26 | 2023-04-24 | 0.120 | 856,000 | +0 | 0.05% | 102,720 |
| 2023-04-25 | 2023-04-21 | 0.120 | 856,000 | +0 | 0.05% | 102,720 |
| 2023-04-24 | 2023-04-20 | 0.122 | 856,000 | +0 | 0.05% | 104,432 |
| 2023-04-21 | 2023-04-19 | 0.122 | 856,000 | +0 | 0.05% | 104,432 |
| 2023-04-20 | 2023-04-18 | 0.122 | 856,000 | +0 | 0.05% | 104,432 |
| 2023-04-19 | 2023-04-17 | 0.111 | 856,000 | +0 | 0.05% | 95,016 |
| 2023-04-18 | 2023-04-14 | 0.111 | 856,000 | +0 | 0.05% | 95,016 |
| 2023-04-17 | 2023-04-13 | 0.111 | 856,000 | +0 | 0.05% | 95,016 |
| 2023-04-14 | 2023-04-12 | 0.116 | 856,000 | +0 | 0.05% | 99,296 |
| 2023-04-13 | 2023-04-11 | 0.116 | 856,000 | +0 | 0.05% | 99,296 |
| 2023-04-12 | 2023-04-06 | 0.120 | 856,000 | +0 | 0.05% | 102,720 |
| 2023-04-11 | 2023-04-04 | 0.124 | 856,000 | +0 | 0.05% | 106,144 |
| 2023-04-06 | 2023-04-03 | 0.141 | 856,000 | +0 | 0.05% | 120,696 |
| 2023-04-04 | 2023-03-31 | 0.142 | 856,000 | +0 | 0.05% | 121,552 |
| 2023-04-03 | 2023-03-30 | 0.126 | 856,000 | +0 | 0.05% | 107,856 |
| 2023-03-31 | 2023-03-29 | 0.126 | 856,000 | +0 | 0.05% | 107,856 |
| 2023-03-30 | 2023-03-28 | 0.124 | 856,000 | +0 | 0.05% | 106,144 |
| 2023-03-29 | 2023-03-27 | 0.143 | 856,000 | +0 | 0.05% | 122,408 |
| 2023-03-28 | 2023-03-24 | 0.143 | 856,000 | +0 | 0.05% | 122,408 |
| 2023-03-27 | 2023-03-23 | 0.145 | 856,000 | +0 | 0.05% | 124,120 |
| 2023-03-24 | 2023-03-22 | 0.145 | 856,000 | +0 | 0.05% | 124,120 |
| 2023-03-23 | 2023-03-21 | 0.124 | 856,000 | +0 | 0.05% | 106,144 |
| 2023-03-22 | 2023-03-20 | 0.124 | 856,000 | +0 | 0.05% | 106,144 |
| 2023-03-21 | 2023-03-17 | 0.124 | 856,000 | +0 | 0.05% | 106,144 |
| 2023-03-20 | 2023-03-16 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2023-03-17 | 2023-03-15 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2023-03-16 | 2023-03-14 | 0.145 | 856,000 | +0 | 0.05% | 124,120 |
| 2023-03-15 | 2023-03-13 | 0.145 | 856,000 | +0 | 0.05% | 124,120 |
| 2023-03-14 | 2023-03-10 | 0.145 | 856,000 | +0 | 0.05% | 124,120 |
| 2023-03-13 | 2023-03-09 | 0.160 | 856,000 | +0 | 0.05% | 136,960 |
| 2023-03-10 | 2023-03-08 | 0.160 | 856,000 | +0 | 0.05% | 136,960 |
| 2023-03-09 | 2023-03-07 | 0.147 | 856,000 | +0 | 0.05% | 125,832 |
| 2023-03-08 | 2023-03-06 | 0.149 | 856,000 | +0 | 0.05% | 127,544 |
| 2023-03-07 | 2023-03-03 | 0.158 | 856,000 | +0 | 0.05% | 135,248 |
| 2023-03-06 | 2023-03-02 | 0.158 | 856,000 | +0 | 0.05% | 135,248 |
| 2023-03-03 | 2023-03-01 | 0.158 | 856,000 | +0 | 0.05% | 135,248 |
| 2023-03-02 | 2023-02-28 | 0.156 | 856,000 | +0 | 0.05% | 133,536 |
| 2023-03-01 | 2023-02-27 | 0.182 | 856,000 | +0 | 0.05% | 155,792 |
| 2023-02-28 | 2023-02-24 | 0.158 | 856,000 | +0 | 0.05% | 135,248 |
| 2023-02-27 | 2023-02-23 | 0.147 | 856,000 | +0 | 0.05% | 125,832 |
| 2023-02-24 | 2023-02-22 | 0.146 | 856,000 | +0 | 0.05% | 124,976 |
| 2023-02-23 | 2023-02-21 | 0.146 | 856,000 | +0 | 0.05% | 124,976 |
| 2023-02-22 | 2023-02-20 | 0.152 | 856,000 | +0 | 0.05% | 130,112 |
| 2023-02-21 | 2023-02-17 | 0.152 | 856,000 | +0 | 0.05% | 130,112 |
| 2023-02-20 | 2023-02-16 | 0.152 | 856,000 | +0 | 0.05% | 130,112 |
| 2023-02-17 | 2023-02-15 | 0.150 | 856,000 | +0 | 0.05% | 128,400 |
| 2023-02-16 | 2023-02-14 | 0.150 | 856,000 | +0 | 0.05% | 128,400 |
| 2023-02-15 | 2023-02-13 | 0.151 | 856,000 | +0 | 0.05% | 129,256 |
| 2023-02-14 | 2023-02-10 | 0.151 | 856,000 | +0 | 0.05% | 129,256 |
| 2023-02-13 | 2023-02-09 | 0.151 | 856,000 | +0 | 0.05% | 129,256 |
| 2023-02-10 | 2023-02-08 | 0.151 | 856,000 | +0 | 0.05% | 129,256 |
| 2023-02-09 | 2023-02-07 | 0.150 | 856,000 | +0 | 0.05% | 128,400 |
| 2023-02-08 | 2023-02-06 | 0.159 | 856,000 | +0 | 0.05% | 136,104 |
| 2023-02-07 | 2023-02-03 | 0.159 | 856,000 | +0 | 0.05% | 136,104 |
| 2023-02-06 | 2023-02-02 | 0.159 | 856,000 | +0 | 0.05% | 136,104 |
| 2023-02-03 | 2023-02-01 | 0.160 | 856,000 | +0 | 0.05% | 136,960 |
| 2023-02-02 | 2023-01-31 | 0.160 | 856,000 | +0 | 0.05% | 136,960 |
| 2023-02-01 | 2023-01-30 | 0.151 | 856,000 | +0 | 0.05% | 129,256 |
| 2023-01-31 | 2023-01-27 | 0.151 | 856,000 | +0 | 0.05% | 129,256 |
| 2023-01-30 | 2023-01-26 | 0.151 | 856,000 | +0 | 0.05% | 129,256 |
| 2023-01-27 | 2023-01-20 | 0.151 | 856,000 | +0 | 0.05% | 129,256 |
| 2023-01-26 | 2023-01-19 | 0.138 | 856,000 | +0 | 0.05% | 118,128 |
| 2023-01-20 | 2023-01-18 | 0.146 | 856,000 | +0 | 0.05% | 124,976 |
| 2023-01-19 | 2023-01-17 | 0.148 | 856,000 | +0 | 0.05% | 126,688 |
| 2023-01-18 | 2023-01-16 | 0.144 | 856,000 | +0 | 0.05% | 123,264 |
| 2023-01-17 | 2023-01-13 | 0.151 | 856,000 | +0 | 0.05% | 129,256 |
| 2023-01-16 | 2023-01-12 | 0.151 | 856,000 | +0 | 0.05% | 129,256 |
| 2023-01-13 | 2023-01-11 | 0.151 | 856,000 | +0 | 0.05% | 129,256 |
| 2023-01-12 | 2023-01-10 | 0.156 | 856,000 | +0 | 0.05% | 133,536 |
| 2023-01-11 | 2023-01-09 | 0.156 | 856,000 | +0 | 0.05% | 133,536 |
| 2023-01-10 | 2023-01-06 | 0.155 | 856,000 | +0 | 0.05% | 132,680 |
| 2023-01-09 | 2023-01-05 | 0.155 | 856,000 | +0 | 0.05% | 132,680 |
| 2023-01-06 | 2023-01-04 | 0.156 | 856,000 | +0 | 0.05% | 133,536 |
| 2023-01-05 | 2023-01-03 | 0.172 | 856,000 | +0 | 0.05% | 147,232 |
| 2023-01-04 | 2022-12-30 | 0.174 | 856,000 | +0 | 0.05% | 148,944 |
| 2023-01-03 | 2022-12-29 | 0.175 | 856,000 | +0 | 0.05% | 149,800 |
| 2022-12-30 | 2022-12-28 | 0.168 | 856,000 | +0 | 0.05% | 143,808 |
| 2022-12-29 | 2022-12-23 | 0.172 | 856,000 | +0 | 0.05% | 147,232 |
| 2022-12-28 | 2022-12-22 | 0.173 | 856,000 | +0 | 0.05% | 148,088 |
| 2022-12-23 | 2022-12-21 | 0.173 | 856,000 | +0 | 0.05% | 148,088 |
| 2022-12-22 | 2022-12-20 | 0.173 | 856,000 | +0 | 0.05% | 148,088 |
| 2022-12-21 | 2022-12-19 | 0.173 | 856,000 | +0 | 0.05% | 148,088 |
| 2022-12-20 | 2022-12-16 | 0.180 | 856,000 | +0 | 0.05% | 154,080 |
| 2022-12-19 | 2022-12-15 | 0.180 | 856,000 | +0 | 0.05% | 154,080 |
| 2022-12-16 | 2022-12-14 | 0.182 | 856,000 | +0 | 0.05% | 155,792 |
| 2022-12-15 | 2022-12-13 | 0.181 | 856,000 | +0 | 0.05% | 154,936 |
| 2022-12-14 | 2022-12-12 | 0.181 | 856,000 | +0 | 0.05% | 154,936 |
| 2022-12-13 | 2022-12-09 | 0.181 | 856,000 | +0 | 0.05% | 154,936 |
| 2022-12-12 | 2022-12-08 | 0.198 | 856,000 | +0 | 0.05% | 169,488 |
| 2022-12-09 | 2022-12-07 | 0.176 | 856,000 | +0 | 0.05% | 150,656 |
| 2022-12-08 | 2022-12-06 | 0.175 | 856,000 | +0 | 0.05% | 149,800 |
| 2022-12-07 | 2022-12-05 | 0.180 | 856,000 | +0 | 0.05% | 154,080 |
| 2022-12-06 | 2022-12-02 | 0.141 | 856,000 | +0 | 0.05% | 120,696 |
| 2022-12-05 | 2022-12-01 | 0.141 | 856,000 | +0 | 0.05% | 120,696 |
| 2022-12-02 | 2022-11-30 | 0.144 | 856,000 | +0 | 0.05% | 123,264 |
| 2022-12-01 | 2022-11-29 | 0.138 | 856,000 | +0 | 0.05% | 118,128 |
| 2022-11-30 | 2022-11-28 | 0.139 | 856,000 | +0 | 0.05% | 118,984 |
| 2022-11-29 | 2022-11-25 | 0.131 | 856,000 | +0 | 0.05% | 112,136 |
| 2022-11-28 | 2022-11-24 | 0.131 | 856,000 | +0 | 0.05% | 112,136 |
| 2022-11-25 | 2022-11-23 | 0.131 | 856,000 | +0 | 0.05% | 112,136 |
| 2022-11-24 | 2022-11-22 | 0.132 | 856,000 | +0 | 0.05% | 112,992 |
| 2022-11-23 | 2022-11-21 | 0.132 | 856,000 | +0 | 0.05% | 112,992 |
| 2022-11-22 | 2022-11-18 | 0.140 | 856,000 | +0 | 0.05% | 119,840 |
| 2022-11-21 | 2022-11-17 | 0.138 | 856,000 | +0 | 0.05% | 118,128 |
| 2022-11-18 | 2022-11-16 | 0.117 | 856,000 | +0 | 0.05% | 100,152 |
| 2022-11-17 | 2022-11-15 | 0.122 | 856,000 | +0 | 0.05% | 104,432 |
| 2022-11-16 | 2022-11-14 | 0.113 | 856,000 | +0 | 0.05% | 96,728 |
| 2022-11-15 | 2022-11-11 | 0.114 | 856,000 | +0 | 0.05% | 97,584 |
| 2022-11-14 | 2022-11-10 | 0.106 | 856,000 | +0 | 0.05% | 90,736 |
| 2022-11-11 | 2022-11-09 | 0.106 | 856,000 | +0 | 0.05% | 90,736 |
| 2022-11-10 | 2022-11-08 | 0.103 | 856,000 | +0 | 0.05% | 88,168 |
| 2022-11-09 | 2022-11-07 | 0.112 | 856,000 | +0 | 0.05% | 95,872 |
| 2022-11-08 | 2022-11-04 | 0.098 | 856,000 | +0 | 0.05% | 83,888 |
| 2022-11-07 | 2022-11-03 | 0.062 | 856,000 | +0 | 0.05% | 53,072 |
| 2022-11-04 | 2022-11-02 | 0.061 | 856,000 | +0 | 0.05% | 52,216 |
| 2022-11-03 | 2022-11-01 | 0.061 | 856,000 | +0 | 0.05% | 52,216 |
| 2022-11-02 | 2022-10-31 | 0.059 | 856,000 | +0 | 0.05% | 50,504 |
| 2022-11-01 | 2022-10-28 | 0.057 | 856,000 | +0 | 0.05% | 48,792 |
| 2022-10-31 | 2022-10-27 | 0.064 | 856,000 | +0 | 0.05% | 54,784 |
| 2022-10-28 | 2022-10-26 | 0.064 | 856,000 | +0 | 0.05% | 54,784 |
| 2022-10-27 | 2022-10-25 | 0.065 | 856,000 | +0 | 0.05% | 55,640 |
| 2022-10-26 | 2022-10-24 | 0.069 | 856,000 | +0 | 0.05% | 59,064 |
| 2022-10-25 | 2022-10-21 | 0.079 | 856,000 | +0 | 0.05% | 67,624 |
| 2022-10-24 | 2022-10-20 | 0.076 | 856,000 | +0 | 0.05% | 65,056 |
| 2022-10-21 | 2022-10-19 | 0.080 | 856,000 | +0 | 0.05% | 68,480 |
| 2022-10-20 | 2022-10-18 | 0.080 | 856,000 | +0 | 0.05% | 68,480 |
| 2022-10-19 | 2022-10-17 | 0.080 | 856,000 | +0 | 0.05% | 68,480 |
| 2022-10-18 | 2022-10-14 | 0.076 | 856,000 | +0 | 0.05% | 65,056 |
| 2022-10-17 | 2022-10-13 | 0.078 | 856,000 | +0 | 0.05% | 66,768 |
| 2022-10-14 | 2022-10-12 | 0.078 | 856,000 | +0 | 0.05% | 66,768 |
| 2022-10-13 | 2022-10-11 | 0.082 | 856,000 | +0 | 0.05% | 70,192 |
| 2022-10-12 | 2022-10-10 | 0.084 | 856,000 | +0 | 0.05% | 71,904 |
| 2022-10-11 | 2022-10-07 | 0.086 | 856,000 | +0 | 0.05% | 73,616 |
| 2022-10-10 | 2022-10-06 | 0.087 | 856,000 | +0 | 0.05% | 74,472 |
| 2022-10-07 | 2022-10-05 | 0.087 | 856,000 | +0 | 0.05% | 74,472 |
| 2022-10-06 | 2022-10-03 | 0.087 | 856,000 | +0 | 0.05% | 74,472 |
| 2022-10-05 | 2022-09-30 | 0.102 | 856,000 | +0 | 0.05% | 87,312 |
| 2022-10-03 | 2022-09-29 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2022-09-30 | 2022-09-28 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2022-09-29 | 2022-09-27 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2022-09-28 | 2022-09-26 | 0.106 | 856,000 | +0 | 0.05% | 90,736 |
| 2022-09-27 | 2022-09-23 | 0.115 | 856,000 | +0 | 0.05% | 98,440 |
| 2022-09-26 | 2022-09-22 | 0.107 | 856,000 | +0 | 0.05% | 91,592 |
| 2022-09-23 | 2022-09-21 | 0.110 | 856,000 | +0 | 0.05% | 94,160 |
| 2022-09-22 | 2022-09-20 | 0.110 | 856,000 | +0 | 0.05% | 94,160 |
| 2022-09-21 | 2022-09-19 | 0.106 | 856,000 | +0 | 0.05% | 90,736 |
| 2022-09-20 | 2022-09-16 | 0.106 | 856,000 | +0 | 0.05% | 90,736 |
| 2022-09-19 | 2022-09-15 | 0.103 | 856,000 | +0 | 0.05% | 88,168 |
| 2022-09-16 | 2022-09-14 | 0.103 | 856,000 | +0 | 0.05% | 88,168 |
| 2022-09-15 | 2022-09-13 | 0.103 | 856,000 | +0 | 0.05% | 88,168 |
| 2022-09-14 | 2022-09-09 | 0.110 | 856,000 | +0 | 0.05% | 94,160 |
| 2022-09-13 | 2022-09-08 | 0.109 | 856,000 | +0 | 0.05% | 93,304 |
| 2022-09-09 | 2022-09-07 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2022-09-08 | 2022-09-06 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2022-09-07 | 2022-09-05 | 0.094 | 856,000 | +0 | 0.05% | 80,464 |
| 2022-09-06 | 2022-09-02 | 0.112 | 856,000 | +0 | 0.05% | 95,872 |
| 2022-09-05 | 2022-09-01 | 0.129 | 856,000 | +0 | 0.05% | 110,424 |
| 2022-09-02 | 2022-08-31 | 0.129 | 856,000 | +0 | 0.05% | 110,424 |
| 2022-09-01 | 2022-08-30 | 0.129 | 856,000 | +0 | 0.05% | 110,424 |
| 2022-08-31 | 2022-08-29 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2022-08-30 | 2022-08-26 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2022-08-29 | 2022-08-25 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2022-08-26 | 2022-08-24 | 0.110 | 856,000 | +0 | 0.05% | 94,160 |
| 2022-08-25 | 2022-08-23 | 0.117 | 856,000 | +0 | 0.05% | 100,152 |
| 2022-08-24 | 2022-08-22 | 0.117 | 856,000 | +0 | 0.05% | 100,152 |
| 2022-08-23 | 2022-08-19 | 0.105 | 856,000 | +0 | 0.05% | 89,880 |
| 2022-08-22 | 2022-08-18 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2022-08-19 | 2022-08-17 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2022-08-18 | 2022-08-16 | 0.104 | 856,000 | +0 | 0.05% | 89,024 |
| 2022-08-17 | 2022-08-15 | 0.108 | 856,000 | +0 | 0.05% | 92,448 |
| 2022-08-16 | 2022-08-12 | 0.125 | 856,000 | +0 | 0.05% | 107,000 |
| 2022-08-15 | 2022-08-11 | 0.121 | 856,000 | +0 | 0.05% | 103,576 |
| 2022-08-12 | 2022-08-10 | 0.121 | 856,000 | +0 | 0.05% | 103,576 |
| 2022-08-11 | 2022-08-09 | 0.124 | 856,000 | +0 | 0.05% | 106,144 |
| 2022-08-10 | 2022-08-08 | 0.130 | 856,000 | +0 | 0.05% | 111,280 |
| 2022-08-09 | 2022-08-05 | 0.135 | 856,000 | +0 | 0.05% | 115,560 |
| 2022-08-08 | 2022-08-04 | 0.152 | 856,000 | +0 | 0.05% | 130,112 |
| 2022-08-05 | 2022-08-03 | 0.160 | 856,000 | +0 | 0.05% | 136,960 |
| 2022-08-04 | 2022-08-02 | 0.172 | 856,000 | +0 | 0.05% | 147,232 |
| 2022-08-03 | 2022-08-01 | 0.184 | 856,000 | +0 | 0.05% | 157,504 |
| 2022-08-02 | 2022-07-29 | 0.189 | 856,000 | +0 | 0.05% | 161,784 |
| 2022-08-01 | 2022-07-28 | 0.192 | 856,000 | +0 | 0.05% | 164,352 |
| 2022-07-29 | 2022-07-27 | 0.180 | 856,000 | +0 | 0.05% | 154,080 |
| 2022-07-28 | 2022-07-26 | 0.188 | 856,000 | +0 | 0.05% | 160,928 |
| 2022-07-27 | 2022-07-25 | 0.189 | 856,000 | +0 | 0.05% | 161,784 |
| 2022-07-26 | 2022-07-22 | 0.190 | 856,000 | +0 | 0.05% | 162,640 |
| 2022-07-25 | 2022-07-21 | 0.192 | 856,000 | +0 | 0.05% | 164,352 |
| 2022-07-22 | 2022-07-20 | 0.194 | 856,000 | +0 | 0.05% | 166,064 |
| 2022-07-21 | 2022-07-19 | 0.193 | 856,000 | +0 | 0.05% | 165,208 |
| 2022-07-20 | 2022-07-18 | 0.193 | 856,000 | +0 | 0.05% | 165,208 |
| 2022-07-19 | 2022-07-15 | 0.193 | 856,000 | +0 | 0.05% | 165,208 |
| 2022-07-18 | 2022-07-14 | 0.200 | 856,000 | +0 | 0.05% | 171,200 |
| 2022-07-15 | 2022-07-13 | 0.199 | 856,000 | +0 | 0.05% | 170,344 |
| 2022-07-14 | 2022-07-12 | 0.194 | 856,000 | +0 | 0.05% | 166,064 |
| 2022-07-13 | 2022-07-11 | 0.198 | 856,000 | +0 | 0.05% | 169,488 |
| 2022-07-12 | 2022-07-08 | 0.198 | 856,000 | +0 | 0.05% | 169,488 |
| 2022-07-11 | 2022-07-07 | 0.191 | 856,000 | +0 | 0.05% | 163,496 |
| 2022-07-08 | 2022-07-06 | 0.191 | 856,000 | +0 | 0.05% | 163,496 |
| 2022-07-07 | 2022-07-05 | 0.198 | 856,000 | +0 | 0.05% | 169,488 |
| 2022-07-06 | 2022-07-04 | 0.200 | 856,000 | +0 | 0.05% | 171,200 |
| 2022-07-05 | 2022-06-30 | 0.198 | 856,000 | +0 | 0.05% | 169,488 |
| 2022-07-04 | 2022-06-29 | 0.198 | 856,000 | +0 | 0.05% | 169,488 |
| 2022-06-30 | 2022-06-28 | 0.200 | 856,000 | +0 | 0.05% | 171,200 |
| 2022-06-29 | 2022-06-27 | 0.198 | 856,000 | +0 | 0.05% | 169,488 |
| 2022-06-28 | 2022-06-24 | 0.198 | 856,000 | +0 | 0.05% | 169,488 |
| 2022-06-27 | 2022-06-23 | 0.199 | 856,000 | +0 | 0.05% | 170,344 |
| 2022-06-24 | 2022-06-22 | 0.205 | 856,000 | +0 | 0.05% | 175,480 |
| 2022-06-23 | 2022-06-21 | 0.205 | 856,000 | +0 | 0.05% | 175,480 |
| 2022-06-22 | 2022-06-20 | 0.205 | 856,000 | +0 | 0.05% | 175,480 |
| 2022-06-21 | 2022-06-17 | 0.205 | 856,000 | +0 | 0.05% | 175,480 |
| 2022-06-20 | 2022-06-16 | 0.205 | 856,000 | +0 | 0.05% | 175,480 |
| 2022-06-17 | 2022-06-15 | 0.205 | 856,000 | +0 | 0.05% | 175,480 |
| 2022-06-16 | 2022-06-14 | 0.205 | 856,000 | +0 | 0.05% | 175,480 |
| 2022-06-15 | 2022-06-13 | 0.205 | 856,000 | +0 | 0.05% | 175,480 |
| 2022-06-14 | 2022-06-10 | 0.204 | 856,000 | +0 | 0.05% | 174,624 |
| 2022-06-13 | 2022-06-09 | 0.204 | 856,000 | +0 | 0.05% | 174,624 |
| 2022-06-10 | 2022-06-08 | 0.205 | 856,000 | +0 | 0.05% | 175,480 |
| 2022-06-09 | 2022-06-07 | 0.205 | 856,000 | +0 | 0.05% | 175,480 |
| 2022-06-08 | 2022-06-06 | 0.205 | 856,000 | +0 | 0.05% | 175,480 |
| 2022-06-07 | 2022-06-02 | 0.205 | 856,000 | +0 | 0.05% | 175,480 |
| 2022-06-06 | 2022-06-01 | 0.194 | 856,000 | +0 | 0.05% | 166,064 |
| 2022-06-02 | 2022-05-31 | 0.205 | 856,000 | +0 | 0.05% | 175,480 |
| 2022-06-01 | 2022-05-30 | 0.186 | 856,000 | +0 | 0.05% | 159,216 |
| 2022-05-31 | 2022-05-27 | 0.197 | 856,000 | +0 | 0.05% | 168,632 |
| 2022-05-30 | 2022-05-26 | 0.177 | 856,000 | +0 | 0.05% | 151,512 |
| 2022-05-27 | 2022-05-25 | 0.200 | 856,000 | +0 | 0.05% | 171,200 |
| 2022-05-26 | 2022-05-24 | 0.201 | 856,000 | +0 | 0.05% | 172,056 |
| 2022-05-25 | 2022-05-23 | 0.199 | 856,000 | +0 | 0.05% | 170,344 |
| 2022-05-24 | 2022-05-20 | 0.195 | 856,000 | +0 | 0.05% | 166,920 |
| 2022-05-23 | 2022-05-19 | 0.195 | 856,000 | +0 | 0.05% | 166,920 |
| 2022-05-20 | 2022-05-18 | 0.180 | 856,000 | +0 | 0.05% | 154,080 |
| 2022-05-19 | 2022-05-17 | 0.175 | 856,000 | +0 | 0.05% | 149,800 |
| 2022-05-18 | 2022-05-16 | 0.175 | 856,000 | +0 | 0.05% | 149,800 |
| 2022-05-17 | 2022-05-13 | 0.182 | 856,000 | +0 | 0.05% | 155,792 |
| 2022-05-16 | 2022-05-12 | 0.182 | 856,000 | +0 | 0.05% | 155,792 |
| 2022-05-13 | 2022-05-11 | 0.184 | 856,000 | +0 | 0.05% | 157,504 |
| 2022-05-12 | 2022-05-10 | 0.187 | 856,000 | +0 | 0.05% | 160,072 |
| 2022-05-11 | 2022-05-06 | 0.188 | 856,000 | +0 | 0.05% | 160,928 |
| 2022-05-10 | 2022-05-05 | 0.202 | 856,000 | +0 | 0.05% | 172,912 |
| 2022-05-06 | 2022-05-04 | 0.203 | 856,000 | +0 | 0.05% | 173,768 |
| 2022-05-05 | 2022-05-03 | 0.192 | 856,000 | +0 | 0.05% | 164,352 |
| 2022-05-04 | 2022-04-29 | 0.208 | 856,000 | +0 | 0.05% | 178,048 |
| 2022-05-03 | 2022-04-28 | 0.209 | 856,000 | +0 | 0.05% | 178,904 |
| 2022-04-29 | 2022-04-27 | 0.212 | 856,000 | +0 | 0.05% | 181,472 |
| 2022-04-28 | 2022-04-26 | 0.208 | 856,000 | +0 | 0.05% | 178,048 |
| 2022-04-27 | 2022-04-25 | 0.208 | 856,000 | +0 | 0.05% | 178,048 |
| 2022-04-26 | 2022-04-22 | 0.208 | 856,000 | +0 | 0.05% | 178,048 |
| 2022-04-25 | 2022-04-21 | 0.208 | 856,000 | +0 | 0.05% | 178,048 |
| 2022-04-22 | 2022-04-20 | 0.208 | 856,000 | +0 | 0.05% | 178,048 |
| 2022-04-21 | 2022-04-19 | 0.208 | 856,000 | +0 | 0.05% | 178,048 |
| 2022-04-20 | 2022-04-14 | 0.208 | 856,000 | +0 | 0.05% | 178,048 |
| 2022-04-19 | 2022-04-13 | 0.209 | 856,000 | +0 | 0.05% | 178,904 |
| 2022-04-14 | 2022-04-12 | 0.179 | 856,000 | +0 | 0.05% | 153,224 |
| 2022-04-13 | 2022-04-11 | 0.186 | 856,000 | +0 | 0.05% | 159,216 |
| 2022-04-12 | 2022-04-08 | 0.190 | 856,000 | +0 | 0.05% | 162,640 |
| 2022-04-11 | 2022-04-07 | 0.196 | 856,000 | +0 | 0.05% | 167,776 |
| 2022-04-08 | 2022-04-06 | 0.197 | 856,000 | +0 | 0.05% | 168,632 |
| 2022-04-07 | 2022-04-04 | 0.211 | 856,000 | +0 | 0.05% | 180,616 |
| 2022-04-06 | 2022-04-01 | 0.212 | 856,000 | +0 | 0.05% | 181,472 |
| 2022-04-04 | 2022-03-31 | 0.195 | 856,000 | +0 | 0.05% | 166,920 |
| 2022-04-01 | 2022-03-30 | 0.191 | 856,000 | +0 | 0.05% | 163,496 |
| 2022-03-31 | 2022-03-29 | 0.196 | 856,000 | +0 | 0.05% | 167,776 |
| 2022-03-30 | 2022-03-28 | 0.194 | 856,000 | +0 | 0.05% | 166,064 |
| 2022-03-29 | 2022-03-25 | 0.190 | 856,000 | +0 | 0.05% | 162,640 |
| 2022-03-28 | 2022-03-24 | 0.198 | 856,000 | +0 | 0.05% | 169,488 |
| 2022-03-25 | 2022-03-23 | 0.194 | 856,000 | +0 | 0.05% | 166,064 |
| 2022-03-24 | 2022-03-22 | 0.194 | 856,000 | +0 | 0.05% | 166,064 |
| 2022-03-23 | 2022-03-21 | 0.187 | 856,000 | +0 | 0.05% | 160,072 |
| 2022-03-22 | 2022-03-18 | 0.196 | 856,000 | +0 | 0.05% | 167,776 |
| 2022-03-21 | 2022-03-17 | 0.199 | 856,000 | +0 | 0.05% | 170,344 |
| 2022-03-18 | 2022-03-16 | 0.190 | 856,000 | +0 | 0.05% | 162,640 |
| 2022-03-17 | 2022-03-15 | 0.189 | 856,000 | +0 | 0.05% | 161,784 |
| 2022-03-16 | 2022-03-14 | 0.189 | 856,000 | +0 | 0.05% | 161,784 |
| 2022-03-15 | 2022-03-11 | 0.200 | 856,000 | +0 | 0.05% | 171,200 |
| 2022-03-14 | 2022-03-10 | 0.190 | 856,000 | +0 | 0.05% | 162,640 |
| 2022-03-11 | 2022-03-09 | 0.190 | 856,000 | +0 | 0.05% | 162,640 |
| 2022-03-10 | 2022-03-08 | 0.204 | 856,000 | +0 | 0.05% | 174,624 |
| 2022-03-09 | 2022-03-07 | 0.204 | 856,000 | +0 | 0.05% | 174,624 |
| 2022-03-08 | 2022-03-04 | 0.205 | 856,000 | +0 | 0.05% | 175,480 |
| 2022-03-07 | 2022-03-03 | 0.205 | 856,000 | +0 | 0.05% | 175,480 |
| 2022-03-04 | 2022-03-02 | 0.205 | 856,000 | +0 | 0.05% | 175,480 |
| 2022-03-03 | 2022-03-01 | 0.200 | 856,000 | +0 | 0.05% | 171,200 |
| 2022-03-02 | 2022-02-28 | 0.199 | 856,000 | +0 | 0.05% | 170,344 |
| 2022-03-01 | 2022-02-25 | 0.199 | 856,000 | +0 | 0.05% | 170,344 |
| 2022-02-28 | 2022-02-24 | 0.186 | 856,000 | +0 | 0.05% | 159,216 |
| 2022-02-25 | 2022-02-23 | 0.199 | 856,000 | +0 | 0.05% | 170,344 |
| 2022-02-24 | 2022-02-22 | 0.201 | 856,000 | +0 | 0.05% | 172,056 |
| 2022-02-23 | 2022-02-21 | 0.203 | 856,000 | +0 | 0.05% | 173,768 |
| 2022-02-22 | 2022-02-18 | 0.209 | 856,000 | +0 | 0.05% | 178,904 |
| 2022-02-21 | 2022-02-17 | 0.204 | 856,000 | +0 | 0.05% | 174,624 |
| 2022-02-18 | 2022-02-16 | 0.205 | 856,000 | +0 | 0.05% | 175,480 |
| 2022-02-17 | 2022-02-15 | 0.212 | 856,000 | +0 | 0.05% | 181,472 |
| 2022-02-16 | 2022-02-14 | 0.223 | 856,000 | +0 | 0.05% | 190,888 |
| 2022-02-15 | 2022-02-11 | 0.223 | 856,000 | +0 | 0.05% | 190,888 |
| 2022-02-14 | 2022-02-10 | 0.233 | 856,000 | +0 | 0.05% | 199,448 |
| 2022-02-11 | 2022-02-09 | 0.233 | 856,000 | +0 | 0.05% | 199,448 |
| 2022-02-10 | 2022-02-08 | 0.233 | 856,000 | +0 | 0.05% | 199,448 |
| 2022-02-09 | 2022-02-07 | 0.232 | 856,000 | +0 | 0.05% | 198,592 |
| 2022-02-08 | 2022-02-04 | 0.232 | 856,000 | +0 | 0.05% | 198,592 |
| 2022-02-07 | 2022-01-31 | 0.232 | 856,000 | +0 | 0.05% | 198,592 |
| 2022-02-04 | 2022-01-27 | 0.235 | 856,000 | +0 | 0.05% | 201,160 |
| 2022-01-28 | 2022-01-26 | 0.242 | 856,000 | +0 | 0.05% | 207,152 |
| 2022-01-27 | 2022-01-25 | 0.242 | 856,000 | +0 | 0.05% | 207,152 |
| 2022-01-26 | 2022-01-24 | 0.255 | 856,000 | -48,000 | 0.05% | 218,280 |
| 2021-08-26 | 2021-08-24 | 0.305 | 904,000 | +100,000 | 0.05% | 275,720 |
| 2021-08-11 | 2021-08-09 | 0.425 | 804,000 | +48,000 | 0.05% | 341,700 |
| 2021-06-16 | 2021-06-11 | 0.165 | 756,000 | -164,000 | 0.05% | 124,740 |
| 2021-02-23 | 2021-02-19 | 0.148 | 920,000 | +300,000 | 0.05% | 136,160 |
| 2020-12-21 | 2020-12-17 | 0.095 | 620,000 | -2,592,000 | 0.04% | 58,900 |
| 2020-05-04 | 2020-04-28 | 0.136 | 3,212,000 | -64,000 | 0.19% | 436,832 |
| 2020-03-23 | 2020-03-19 | 0.170 | 3,276,000 | -16,000 | 0.20% | 556,920 |
| 2020-03-16 | 2020-03-12 | 0.209 | 3,292,000 | -8,000 | 0.20% | 688,028 |
| 2019-11-12 | 2019-11-08 | 0.305 | 3,300,000 | +680,000 | 0.20% | 1,006,500 |
| 2019-10-02 | 2019-09-27 | 0.325 | 2,620,000 | -100,000 | 0.16% | 851,500 |
| 2019-09-30 | 2019-09-26 | 0.330 | 2,720,000 | +2,120,000 | 0.16% | 897,600 |
| 2019-09-27 | 2019-09-25 | 0.325 | 600,000 | +600,000 | 0.04% | 195,000 |
| 2019-08-28 | 2019-08-26 | 1.230 | 0 | -20,000 | ||
| 2019-08-23 | 2019-08-21 | 1.240 | 20,000 | +4,000 | 0.00% | 24,800 |
| 2019-08-22 | 2019-08-20 | 1.250 | 16,000 | +4,000 | 0.00% | 20,000 |
| 2019-08-14 | 2019-08-12 | 1.310 | 12,000 | +4,000 | 0.00% | 15,720 |
| 2019-08-09 | 2019-08-07 | 1.470 | 8,000 | +8,000 | 0.00% | 11,760 |
| 2019-07-31 | 2019-07-29 | 1.360 | 0 | -3,016,000 | ||
| 2019-07-25 | 2019-07-23 | 1.370 | 3,016,000 | -8,000 | 0.18% | 4,131,920 |
| 2019-07-22 | 2019-07-18 | 1.350 | 3,024,000 | +8,000 | 0.18% | 4,082,400 |
| 2019-07-17 | 2019-07-15 | 1.410 | 3,016,000 | -56,000 | 0.18% | 4,252,560 |
| 2019-07-16 | 2019-07-12 | 1.450 | 3,072,000 | -4,000 | 0.18% | 4,454,400 |
| 2019-07-15 | 2019-07-11 | 1.440 | 3,076,000 | +60,000 | 0.18% | 4,429,440 |
| 2019-07-04 | 2019-07-02 | 1.540 | 3,016,000 | -76,051 | 0.18% | 4,644,251 |
| 2019-07-03 | 2019-06-28 | 1.550 | 3,092,051 | +95,384 | 0.19% | 4,792,480 |
| 2019-07-02 | 2019-06-27 | 1.540 | 2,996,667 | +131,154 | 0.18% | 4,614,481 |
| 2019-06-28 | 2019-06-26 | 1.550 | 2,865,513 | +43,718 | 0.17% | 4,441,360 |
| 2019-06-26 | 2019-06-24 | 1.590 | 2,821,795 | +683,590 | 0.17% | 4,487,200 |
| 2019-06-24 | 2019-06-20 | 1.630 | 2,138,205 | -5,997,308 | 0.13% | 3,486,240 |
| 2019-06-21 | 2019-06-19 | 1.630 | 8,135,513 | +7,949 | 0.49% | 13,264,560 |
| 2019-06-17 | 2019-06-13 | 1.570 | 8,127,564 | -95,385 | 0.49% | 12,760,800 |
| 2019-06-14 | 2019-06-12 | 1.641 | 8,222,949 | +95,385 | 0.49% | 13,489,880 |
| 2019-04-12 | 2019-04-10 | 1.469 | 8,127,564 | -51,667 | 0.51% | 11,942,800 |
| 2019-04-10 | 2019-04-08 | 1.479 | 8,179,231 | -47,692 | 0.51% | 12,101,040 |
| 2019-04-03 | 2019-04-01 | 1.510 | 8,226,923 | +1,375,128 | 0.52% | 12,420,000 |
| 2019-03-26 | 2019-03-22 | 1.490 | 6,851,795 | -39,743 | 0.43% | 10,206,080 |
| 2019-03-18 | 2019-03-14 | 1.369 | 6,891,538 | -99,359 | 0.43% | 9,432,959 |
| 2019-02-27 | 2019-02-25 | 1.278 | 6,990,897 | -39,744 | 0.44% | 8,935,719 |
| 2019-02-25 | 2019-02-21 | 1.278 | 7,030,641 | -39,744 | 0.44% | 8,986,520 |
| 2019-02-15 | 2019-02-13 | 1.329 | 7,070,385 | -7,948 | 0.44% | 9,393,121 |
| 2019-02-14 | 2019-02-12 | 1.339 | 7,078,333 | -19,872 | 0.45% | 9,474,920 |
| 2019-02-13 | 2019-02-11 | 1.329 | 7,098,205 | -23,846 | 0.45% | 9,430,080 |
| 2019-02-12 | 2019-02-08 | 1.318 | 7,122,051 | +51,666 | 0.45% | 9,390,080 |
| 2019-02-11 | 2019-02-04 | 1.369 | 7,070,385 | -119,230 | 0.44% | 9,677,761 |
| 2019-02-01 | 2019-01-30 | 1.198 | 7,189,615 | -99,359 | 0.45% | 8,610,840 |
| 2019-01-28 | 2019-01-24 | 1.057 | 7,288,974 | +99,359 | 0.46% | 7,702,800 |
| 2019-01-25 | 2019-01-23 | 1.157 | 7,189,615 | +6,692,820 | 0.45% | 8,321,400 |
| 2019-01-24 | 2019-01-22 | 1.308 | 496,795 | -59,615 | 0.03% | 650,000 |
| 2019-01-22 | 2019-01-18 | 1.349 | 556,410 | -39,744 | 0.03% | 750,400 |
| 2019-01-15 | 2019-01-11 | 1.459 | 596,154 | -190,769 | 0.04% | 870,000 |
| 2019-01-07 | 2019-01-03 | 1.339 | 786,923 | -11,923 | 0.05% | 1,053,360 |
| 2019-01-03 | 2018-12-31 | 1.329 | 798,846 | -7,949 | 0.05% | 1,061,280 |
| 2019-01-02 | 2018-12-27 | 1.359 | 806,795 | -99,359 | 0.05% | 1,096,200 |
| 2018-12-14 | 2018-12-12 | 1.288 | 906,154 | +11,923 | 0.06% | 1,167,360 |
| 2018-12-10 | 2018-12-06 | 1.258 | 894,231 | -99,359 | 0.06% | 1,125,000 |
| 2018-10-25 | 2018-10-23 | 0.855 | 993,590 | -99,359 | 0.06% | 850,000 |
| 2018-06-20 | 2018-06-15 | 0.835 | 1,092,949 | +99,359 | 0.07% | 913,000 |
| 2018-05-28 | 2018-05-24 | 0.946 | 993,590 | -99,359 | 0.06% | 940,000 |
| 2018-05-23 | 2018-05-18 | 0.866 | 1,092,949 | +26,023 | 0.07% | 946,537 |
| 2018-04-11 | 2018-04-09 | 0.866 | 1,066,926 | +96,993 | 0.07% | 924,000 |
| 2018-04-10 | 2018-04-06 | 0.866 | 969,933 | -77,594 | 0.06% | 840,000 |
| 2018-03-22 | 2018-03-20 | 0.959 | 1,047,527 | -19,399 | 0.07% | 1,004,400 |
| 2018-03-19 | 2018-03-15 | 0.990 | 1,066,926 | +96,993 | 0.07% | 1,056,000 |
| 2018-03-14 | 2018-03-12 | 0.990 | 969,933 | +96,993 | 0.06% | 960,000 |
| 2018-03-12 | 2018-03-08 | 1.021 | 872,940 | +96,994 | 0.06% | 891,000 |
| 2018-03-01 | 2018-02-27 | 0.979 | 775,946 | +159,069 | 0.05% | 760,000 |
| 2018-02-07 | 2018-02-05 | 1.052 | 616,877 | +96,993 | 0.04% | 648,720 |
| 2018-02-05 | 2018-02-01 | 1.103 | 519,884 | +96,993 | 0.03% | 573,520 |
| 2018-01-26 | 2018-01-24 | 1.227 | 422,891 | +96,994 | 0.03% | 518,840 |
| 2018-01-25 | 2018-01-23 | 1.299 | 325,897 | +96,993 | 0.02% | 423,359 |
| 2018-01-24 | 2018-01-22 | 1.278 | 228,904 | +96,993 | 0.01% | 292,640 |
| 2018-01-22 | 2018-01-18 | 1.361 | 131,911 | -62,076 | 0.01% | 179,520 |
| 2018-01-18 | 2018-01-16 | 1.340 | 193,987 | -96,993 | 0.01% | 260,001 |
| 2018-01-17 | 2018-01-15 | 1.258 | 290,980 | -96,993 | 0.02% | 366,000 |
| 2018-01-15 | 2018-01-11 | 1.186 | 387,973 | -96,993 | 0.02% | 460,000 |
| 2017-12-27 | 2017-12-21 | 1.021 | 484,966 | +96,993 | 0.03% | 495,000 |
| 2017-10-30 | 2017-10-26 | 1.031 | 387,973 | +96,993 | 0.02% | 400,000 |
| 2017-10-19 | 2017-10-17 | 1.041 | 290,980 | -96,993 | 0.02% | 303,000 |
| 2017-09-26 | 2017-09-22 | 0.959 | 387,973 | +96,993 | 0.02% | 372,000 |
| 2017-08-14 | 2017-08-10 | 1.010 | 290,980 | -96,993 | 0.02% | 294,000 |
| 2017-08-04 | 2017-08-02 | 1.083 | 387,973 | -96,993 | 0.02% | 420,000 |
| 2017-07-25 | 2017-07-21 | 0.979 | 484,966 | -96,994 | 0.03% | 475,000 |
| 2017-06-29 | 2017-06-27 | 0.845 | 581,960 | +96,994 | 0.04% | 492,000 |
| 2017-05-24 | 2017-05-22 | 0.794 | 484,966 | +58,196 | 0.03% | 385,000 |
| 2017-05-18 | 2017-05-16 | 0.921 | 426,770 | +25,403 | 0.03% | 392,992 |
| 2017-05-16 | 2017-05-12 | 0.888 | 401,367 | +36,488 | 0.03% | 356,400 |
| 2017-03-06 | 2017-03-02 | 0.833 | 364,879 | +54,731 | 0.02% | 304,000 |
| 2017-03-03 | 2017-03-01 | 0.844 | 310,148 | +54,732 | 0.02% | 261,800 |
| 2017-02-24 | 2017-02-22 | 0.866 | 255,416 | +127,708 | 0.02% | 221,200 |
| 2017-02-21 | 2017-02-17 | 0.866 | 127,708 | +54,732 | 0.01% | 110,600 |
| 2017-02-20 | 2017-02-16 | 0.877 | 72,976 | +54,732 | 0.01% | 64,000 |
| 2016-11-10 | 2016-11-08 | 0.877 | 18,244 | 0.00% | 16,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy