History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.099 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.098 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.104 0 +0
2025-09-18 2025-09-16 0.104 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.104 0 +0
2025-09-15 2025-09-11 0.104 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.122 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.123 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.096 0 +0
2025-08-14 2025-08-12 0.095 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.091 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.097 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.098 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.095 0 +0
2025-07-21 2025-07-17 0.092 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.077 0 +0
2025-06-25 2025-06-23 0.081 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.081 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.087 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.091 0 +0
2025-06-11 2025-06-09 0.091 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.092 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.097 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.138 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.067 0 +0
2025-04-25 2025-04-23 0.069 0 +0
2025-04-24 2025-04-22 0.068 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.072 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.071 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.072 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.072 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.072 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.079 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.080 0 +0
2025-03-17 2025-03-13 0.084 0 +0
2025-03-14 2025-03-12 0.081 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.081 0 +0
2025-03-07 2025-03-05 0.081 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.081 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.092 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.097 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.101 0 +0
2025-02-07 2025-02-05 0.101 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.098 0 +0
2025-01-27 2025-01-23 0.094 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.091 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.093 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.082 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.083 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.079 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.083 0 +0
2024-12-19 2024-12-17 0.093 0 +0
2024-12-18 2024-12-16 0.092 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.081 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.094 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.093 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.089 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.092 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.099 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.126 0 +0
2024-11-15 2024-11-13 0.126 0 +0
2024-11-14 2024-11-12 0.135 0 +0
2024-11-13 2024-11-11 0.138 0 +0
2024-11-12 2024-11-08 0.135 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.136 0 +0
2024-11-07 2024-11-05 0.135 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.135 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.134 0 +0
2024-10-29 2024-10-25 0.132 0 +0
2024-10-28 2024-10-24 0.130 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.121 0 +0
2024-10-23 2024-10-21 0.104 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.117 0 +0
2024-10-18 2024-10-16 0.115 0 +0
2024-10-17 2024-10-15 0.132 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.122 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.147 0 +0
2024-10-07 2024-10-03 0.107 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.082 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.089 0 +0
2024-09-25 2024-09-23 0.096 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.095 0 +0
2024-09-20 2024-09-17 0.119 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.091 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.102 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.089 0 +0
2024-08-26 2024-08-22 0.093 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.125 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.126 0 +0
2024-08-15 2024-08-13 0.126 0 +0
2024-08-14 2024-08-12 0.126 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.118 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.121 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.123 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.125 0 +0
2024-07-29 2024-07-25 0.125 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.125 0 +0
2024-07-23 2024-07-19 0.129 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.127 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.138 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.139 0 +0
2024-07-08 2024-07-04 0.128 0 +0
2024-07-05 2024-07-03 0.127 0 +0
2024-07-04 2024-07-02 0.126 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.138 0 +0
2024-06-28 2024-06-26 0.138 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.135 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.126 0 +0
2024-06-18 2024-06-14 0.136 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.136 0 +0
2024-06-13 2024-06-11 0.136 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.138 0 +0
2024-06-06 2024-06-04 0.125 0 +0
2024-06-05 2024-06-03 0.125 0 +0
2024-06-04 2024-05-31 0.134 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.138 0 +0
2024-05-30 2024-05-28 0.138 0 +0
2024-05-29 2024-05-27 0.138 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.138 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.129 0 +0
2024-05-16 2024-05-13 0.136 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.130 0 +0
2024-05-07 2024-05-03 0.129 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.139 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.139 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.127 0 +0
2024-04-25 2024-04-23 0.130 0 +0
2024-04-24 2024-04-22 0.128 0 +0
2024-04-23 2024-04-19 0.134 0 +0
2024-04-22 2024-04-18 0.133 0 +0
2024-04-19 2024-04-17 0.132 0 +0
2024-04-18 2024-04-16 0.131 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.128 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.135 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.120 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.157 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.154 0 +0
2024-03-21 2024-03-19 0.154 0 +0
2024-03-20 2024-03-18 0.158 0 +0
2024-03-19 2024-03-15 0.144 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.168 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.164 0 +0
2024-03-05 2024-03-01 0.165 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.170 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.180 0 +0
2024-02-19 2024-02-15 0.138 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.139 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.138 0 +0
2024-02-05 2024-02-01 0.139 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.130 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.154 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.170 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.154 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.196 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.178 0 +0
2024-01-10 2024-01-08 0.169 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.128 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.107 0 +0
2024-01-03 2023-12-29 0.095 0 +0
2024-01-02 2023-12-28 0.099 0 +0
2023-12-29 2023-12-27 0.105 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.074 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.071 0 +0
2023-12-05 2023-12-01 0.087 0 +0
2023-12-04 2023-11-30 0.095 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.092 0 +0
2023-11-28 2023-11-24 0.092 0 +0
2023-11-27 2023-11-23 0.093 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.085 0 +0
2023-11-22 2023-11-20 0.086 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.083 0 +0
2023-11-13 2023-11-09 0.086 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.094 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.102 0 +0
2023-11-03 2023-11-01 0.102 0 +0
2023-11-02 2023-10-31 0.102 0 +0
2023-11-01 2023-10-30 0.102 0 +0
2023-10-31 2023-10-27 0.102 0 +0
2023-10-30 2023-10-26 0.102 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.108 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.104 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.104 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.101 0 +0
2023-10-03 2023-09-28 0.102 0 +0
2023-09-29 2023-09-27 0.102 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.097 0 +0
2023-09-22 2023-09-20 0.097 0 +0
2023-09-21 2023-09-19 0.097 0 +0
2023-09-20 2023-09-18 0.086 0 +0
2023-09-19 2023-09-15 0.114 0 +0
2023-09-18 2023-09-14 0.115 0 +0
2023-09-15 2023-09-13 0.115 0 +0
2023-09-14 2023-09-12 0.124 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.122 0 +0
2023-09-07 2023-09-05 0.123 0 +0
2023-09-06 2023-09-04 0.123 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.116 0 +0
2023-08-30 2023-08-28 0.115 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.114 0 +0
2023-08-24 2023-08-22 0.119 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.123 0 +0
2023-08-21 2023-08-17 0.119 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.125 0 +0
2023-08-14 2023-08-10 0.119 0 +0
2023-08-11 2023-08-09 0.123 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.122 0 +0
2023-08-03 2023-08-01 0.116 0 +0
2023-08-02 2023-07-31 0.116 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.115 0 +0
2023-07-28 2023-07-26 0.120 0 +0
2023-07-27 2023-07-25 0.121 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.119 0 +0
2023-07-21 2023-07-19 0.122 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.126 0 +0
2023-07-18 2023-07-13 0.113 0 +0
2023-07-14 2023-07-12 0.113 0 +0
2023-07-13 2023-07-11 0.113 0 +0
2023-07-12 2023-07-10 0.114 0 +0
2023-07-11 2023-07-07 0.114 0 +0
2023-07-10 2023-07-06 0.114 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.121 0 +0
2023-07-05 2023-07-03 0.121 0 +0
2023-07-04 2023-06-30 0.126 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.133 0 +0
2023-06-29 2023-06-27 0.114 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.112 0 +0
2023-06-26 2023-06-21 0.121 0 +0
2023-06-23 2023-06-20 0.112 0 +0
2023-06-21 2023-06-19 0.113 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.114 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.102 0 +0
2023-06-14 2023-06-12 0.102 0 +0
2023-06-13 2023-06-09 0.103 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.085 0 +0
2023-06-05 2023-06-01 0.098 0 +0
2023-06-02 2023-05-31 0.084 0 +0
2023-06-01 2023-05-30 0.084 0 +0
2023-05-31 2023-05-29 0.084 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.089 0 +0
2023-05-25 2023-05-23 0.090 0 +0
2023-05-24 2023-05-22 0.090 0 +0
2023-05-23 2023-05-19 0.099 0 +0
2023-05-22 2023-05-18 0.099 0 +0
2023-05-19 2023-05-17 0.099 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.104 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.099 0 +0
2023-05-10 2023-05-08 0.112 0 +0
2023-05-09 2023-05-05 0.115 0 +0
2023-05-08 2023-05-04 0.117 0 +0
2023-05-05 2023-05-03 0.117 0 +0
2023-05-04 2023-05-02 0.124 0 +0
2023-05-03 2023-04-28 0.124 0 +0
2023-05-02 2023-04-27 0.124 0 +0
2023-04-28 2023-04-26 0.127 0 +0
2023-04-27 2023-04-25 0.128 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.122 0 +0
2023-04-21 2023-04-19 0.122 0 +0
2023-04-20 2023-04-18 0.122 0 +0
2023-04-19 2023-04-17 0.111 0 +0
2023-04-18 2023-04-14 0.111 0 +0
2023-04-17 2023-04-13 0.111 0 +0
2023-04-14 2023-04-12 0.116 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.124 0 +0
2023-04-06 2023-04-03 0.141 0 +0
2023-04-04 2023-03-31 0.142 0 +0
2023-04-03 2023-03-30 0.126 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.124 0 +0
2023-03-29 2023-03-27 0.143 0 +0
2023-03-28 2023-03-24 0.143 0 +0
2023-03-27 2023-03-23 0.145 0 +0
2023-03-24 2023-03-22 0.145 0 +0
2023-03-23 2023-03-21 0.124 0 +0
2023-03-22 2023-03-20 0.124 0 +0
2023-03-21 2023-03-17 0.124 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.145 0 +0
2023-03-15 2023-03-13 0.145 0 +0
2023-03-14 2023-03-10 0.145 0 +0
2023-03-13 2023-03-09 0.160 0 +0
2023-03-10 2023-03-08 0.160 0 +0
2023-03-09 2023-03-07 0.147 0 +0
2023-03-08 2023-03-06 0.149 0 +0
2023-03-07 2023-03-03 0.158 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.156 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.147 0 +0
2023-02-24 2023-02-22 0.146 0 +0
2023-02-23 2023-02-21 0.146 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.152 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.151 0 +0
2023-02-14 2023-02-10 0.151 0 +0
2023-02-13 2023-02-09 0.151 0 +0
2023-02-10 2023-02-08 0.151 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.159 0 +0
2023-02-07 2023-02-03 0.159 0 +0
2023-02-06 2023-02-02 0.159 0 +0
2023-02-03 2023-02-01 0.160 0 +0
2023-02-02 2023-01-31 0.160 0 +0
2023-02-01 2023-01-30 0.151 0 +0
2023-01-31 2023-01-27 0.151 0 +0
2023-01-30 2023-01-26 0.151 0 +0
2023-01-27 2023-01-20 0.151 0 +0
2023-01-26 2023-01-19 0.138 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.148 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.151 0 +0
2023-01-16 2023-01-12 0.151 0 +0
2023-01-13 2023-01-11 0.151 0 +0
2023-01-12 2023-01-10 0.156 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.155 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.172 0 +0
2023-01-04 2022-12-30 0.174 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.168 0 +0
2022-12-29 2022-12-23 0.172 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.173 0 +0
2022-12-22 2022-12-20 0.173 0 +0
2022-12-21 2022-12-19 0.173 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.182 0 +0
2022-12-15 2022-12-13 0.181 0 +0
2022-12-14 2022-12-12 0.181 0 +0
2022-12-13 2022-12-09 0.181 0 +0
2022-12-12 2022-12-08 0.198 0 +0
2022-12-09 2022-12-07 0.176 0 +0
2022-12-08 2022-12-06 0.175 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.141 0 +0
2022-12-05 2022-12-01 0.141 0 +0
2022-12-02 2022-11-30 0.144 0 +0
2022-12-01 2022-11-29 0.138 0 +0
2022-11-30 2022-11-28 0.139 0 +0
2022-11-29 2022-11-25 0.131 0 +0
2022-11-28 2022-11-24 0.131 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.132 0 +0
2022-11-23 2022-11-21 0.132 0 +0
2022-11-22 2022-11-18 0.140 0 +0
2022-11-21 2022-11-17 0.138 0 +0
2022-11-18 2022-11-16 0.117 0 +0
2022-11-17 2022-11-15 0.122 0 +0
2022-11-16 2022-11-14 0.113 0 +0
2022-11-15 2022-11-11 0.114 0 +0
2022-11-14 2022-11-10 0.106 0 +0
2022-11-11 2022-11-09 0.106 0 +0
2022-11-10 2022-11-08 0.103 0 +0
2022-11-09 2022-11-07 0.112 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.061 0 +0
2022-11-03 2022-11-01 0.061 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.057 0 +0
2022-10-31 2022-10-27 0.064 0 +0
2022-10-28 2022-10-26 0.064 0 +0
2022-10-27 2022-10-25 0.065 0 +0
2022-10-26 2022-10-24 0.069 0 +0
2022-10-25 2022-10-21 0.079 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.080 0 +0
2022-10-18 2022-10-14 0.076 0 +0
2022-10-17 2022-10-13 0.078 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.082 0 +0
2022-10-12 2022-10-10 0.084 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.087 0 +0
2022-10-05 2022-09-30 0.102 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.105 0 +0
2022-09-28 2022-09-26 0.106 0 +0
2022-09-27 2022-09-23 0.115 0 +0
2022-09-26 2022-09-22 0.107 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.106 0 +0
2022-09-20 2022-09-16 0.106 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.103 0 +0
2022-09-15 2022-09-13 0.103 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.109 0 +0
2022-09-09 2022-09-07 0.105 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.129 0 +0
2022-09-02 2022-08-31 0.129 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.130 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.110 0 +0
2022-08-25 2022-08-23 0.117 0 +0
2022-08-24 2022-08-22 0.117 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.121 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.124 0 +0
2022-08-10 2022-08-08 0.130 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.152 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.172 0 +0
2022-08-03 2022-08-01 0.184 0 +0
2022-08-02 2022-07-29 0.189 0 +0
2022-08-01 2022-07-28 0.192 0 +0
2022-07-29 2022-07-27 0.180 0 +0
2022-07-28 2022-07-26 0.188 0 +0
2022-07-27 2022-07-25 0.189 0 +0
2022-07-26 2022-07-22 0.190 0 +0
2022-07-25 2022-07-21 0.192 0 +0
2022-07-22 2022-07-20 0.194 0 +0
2022-07-21 2022-07-19 0.193 0 +0
2022-07-20 2022-07-18 0.193 0 +0
2022-07-19 2022-07-15 0.193 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.199 0 +0
2022-07-14 2022-07-12 0.194 0 +0
2022-07-13 2022-07-11 0.198 0 +0
2022-07-12 2022-07-08 0.198 0 +0
2022-07-11 2022-07-07 0.191 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.198 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.198 0 +0
2022-07-04 2022-06-29 0.198 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.198 0 +0
2022-06-28 2022-06-24 0.198 0 +0
2022-06-27 2022-06-23 0.199 0 +0
2022-06-24 2022-06-22 0.205 0 +0
2022-06-23 2022-06-21 0.205 0 +0
2022-06-22 2022-06-20 0.205 0 +0
2022-06-21 2022-06-17 0.205 0 +0
2022-06-20 2022-06-16 0.205 0 +0
2022-06-17 2022-06-15 0.205 0 +0
2022-06-16 2022-06-14 0.205 0 +0
2022-06-15 2022-06-13 0.205 0 +0
2022-06-14 2022-06-10 0.204 0 +0
2022-06-13 2022-06-09 0.204 0 +0
2022-06-10 2022-06-08 0.205 0 +0
2022-06-09 2022-06-07 0.205 0 +0
2022-06-08 2022-06-06 0.205 0 +0
2022-06-07 2022-06-02 0.205 0 +0
2022-06-06 2022-06-01 0.194 0 +0
2022-06-02 2022-05-31 0.205 0 +0
2022-06-01 2022-05-30 0.186 0 +0
2022-05-31 2022-05-27 0.197 0 +0
2022-05-30 2022-05-26 0.177 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.201 0 +0
2022-05-25 2022-05-23 0.199 0 +0
2022-05-24 2022-05-20 0.195 0 +0
2022-05-23 2022-05-19 0.195 0 +0
2022-05-20 2022-05-18 0.180 0 +0
2022-05-19 2022-05-17 0.175 0 +0
2022-05-18 2022-05-16 0.175 0 +0
2022-05-17 2022-05-13 0.182 0 +0
2022-05-16 2022-05-12 0.182 0 +0
2022-05-13 2022-05-11 0.184 0 +0
2022-05-12 2022-05-10 0.187 0 +0
2022-05-11 2022-05-06 0.188 0 +0
2022-05-10 2022-05-05 0.202 0 +0
2022-05-06 2022-05-04 0.203 0 +0
2022-05-05 2022-05-03 0.192 0 +0
2022-05-04 2022-04-29 0.208 0 +0
2022-05-03 2022-04-28 0.209 0 +0
2022-04-29 2022-04-27 0.212 0 +0
2022-04-28 2022-04-26 0.208 0 +0
2022-04-27 2022-04-25 0.208 0 +0
2022-04-26 2022-04-22 0.208 0 +0
2022-04-25 2022-04-21 0.208 0 +0
2022-04-22 2022-04-20 0.208 0 +0
2022-04-21 2022-04-19 0.208 0 +0
2022-04-20 2022-04-14 0.208 0 +0
2022-04-19 2022-04-13 0.209 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.186 0 +0
2022-04-12 2022-04-08 0.190 0 +0
2022-04-11 2022-04-07 0.196 0 +0
2022-04-08 2022-04-06 0.197 0 +0
2022-04-07 2022-04-04 0.211 0 +0
2022-04-06 2022-04-01 0.212 0 +0
2022-04-04 2022-03-31 0.195 0 +0
2022-04-01 2022-03-30 0.191 0 +0
2022-03-31 2022-03-29 0.196 0 +0
2022-03-30 2022-03-28 0.194 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.194 0 +0
2022-03-24 2022-03-22 0.194 0 +0
2022-03-23 2022-03-21 0.187 0 +0
2022-03-22 2022-03-18 0.196 0 +0
2022-03-21 2022-03-17 0.199 0 +0
2022-03-18 2022-03-16 0.190 0 +0
2022-03-17 2022-03-15 0.189 0 +0
2022-03-16 2022-03-14 0.189 0 +0
2022-03-15 2022-03-11 0.200 0 +0
2022-03-14 2022-03-10 0.190 0 +0
2022-03-11 2022-03-09 0.190 0 +0
2022-03-10 2022-03-08 0.204 0 +0
2022-03-09 2022-03-07 0.204 0 +0
2022-03-08 2022-03-04 0.205 0 +0
2022-03-07 2022-03-03 0.205 0 +0
2022-03-04 2022-03-02 0.205 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.199 0 +0
2022-03-01 2022-02-25 0.199 0 +0
2022-02-28 2022-02-24 0.186 0 +0
2022-02-25 2022-02-23 0.199 0 +0
2022-02-24 2022-02-22 0.201 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.204 0 +0
2022-02-18 2022-02-16 0.205 0 +0
2022-02-17 2022-02-15 0.212 0 +0
2022-02-16 2022-02-14 0.223 0 +0
2022-02-15 2022-02-11 0.223 0 +0
2022-02-14 2022-02-10 0.233 0 +0
2022-02-11 2022-02-09 0.233 0 +0
2022-02-10 2022-02-08 0.233 0 +0
2022-02-09 2022-02-07 0.232 0 +0
2022-02-08 2022-02-04 0.232 0 +0
2022-02-07 2022-01-31 0.232 0 +0
2022-02-04 2022-01-27 0.235 0 +0
2022-01-28 2022-01-26 0.242 0 +0
2022-01-27 2022-01-25 0.242 0 +0
2022-01-26 2022-01-24 0.255 0 +0
2022-01-25 2022-01-21 0.241 0 +0
2022-01-24 2022-01-20 0.250 0 +0
2022-01-21 2022-01-19 0.247 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.250 0 +0
2022-01-17 2022-01-13 0.245 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.247 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.250 0 +0
2022-01-07 2022-01-05 0.240 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.295 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.290 0 +0
2021-12-17 2021-12-15 0.280 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.310 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.335 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.350 0 +0
2021-11-26 2021-11-24 0.365 0 +0
2021-11-25 2021-11-23 0.345 0 +0
2021-11-24 2021-11-22 0.275 0 +0
2021-11-23 2021-11-19 0.270 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.247 0 +0
2021-11-17 2021-11-15 0.247 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.285 0 +0
2021-11-11 2021-11-09 0.285 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.305 0 +0
2021-11-02 2021-10-29 0.310 0 +0
2021-11-01 2021-10-28 0.315 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.335 0 +0
2021-10-22 2021-10-20 0.335 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.330 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.320 0 +0
2021-10-12 2021-10-08 0.310 0 +0
2021-10-11 2021-10-07 0.315 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.310 0 +0
2021-10-05 2021-09-30 0.315 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.315 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.325 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.325 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.340 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.335 0 +0
2021-09-10 2021-09-08 0.350 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.350 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.340 0 +0
2021-09-02 2021-08-31 0.325 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.295 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.310 0 +0
2021-08-20 2021-08-18 0.315 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.330 0 +0
2021-08-17 2021-08-13 0.340 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.420 0 +0
2021-08-11 2021-08-09 0.425 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.315 0 +0
2021-08-05 2021-08-03 0.320 0 +0
2021-08-04 2021-08-02 0.227 0 +0
2021-08-03 2021-07-30 0.199 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.185 0 +0
2021-07-29 2021-07-27 0.183 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.188 0 +0
2021-07-26 2021-07-22 0.185 0 +0
2021-07-23 2021-07-21 0.187 0 +0
2021-07-22 2021-07-20 0.185 0 +0
2021-07-21 2021-07-19 0.187 0 +0
2021-07-20 2021-07-16 0.182 0 +0
2021-07-19 2021-07-15 0.188 0 +0
2021-07-16 2021-07-14 0.187 0 +0
2021-07-15 2021-07-13 0.187 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.192 0 +0
2021-07-12 2021-07-08 0.185 0 +0
2021-07-09 2021-07-07 0.192 0 +0
2021-07-08 2021-07-06 0.187 0 +0
2021-07-07 2021-07-05 0.166 0 +0
2021-07-06 2021-07-02 0.167 0 +0
2021-07-05 2021-06-30 0.168 0 +0
2021-07-02 2021-06-29 0.165 0 +0
2021-06-30 2021-06-28 0.167 0 +0
2021-06-29 2021-06-25 0.166 0 +0
2021-06-28 2021-06-24 0.170 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.159 0 +0
2021-06-23 2021-06-21 0.158 0 +0
2021-06-22 2021-06-18 0.169 0 +0
2021-06-21 2021-06-17 0.169 0 +0
2021-06-18 2021-06-16 0.169 0 +0
2021-06-17 2021-06-15 0.169 0 +0
2021-06-16 2021-06-11 0.165 0 +0
2021-06-15 2021-06-10 0.164 0 +0
2021-06-11 2021-06-09 0.163 0 +0
2021-06-10 2021-06-08 0.160 0 +0
2021-06-09 2021-06-07 0.161 0 +0
2021-06-08 2021-06-04 0.166 0 +0
2021-06-07 2021-06-03 0.161 0 +0
2021-06-04 2021-06-02 0.155 0 +0
2021-06-03 2021-06-01 0.159 0 +0
2021-06-02 2021-05-31 0.160 0 +0
2021-06-01 2021-05-28 0.160 0 +0
2021-05-31 2021-05-27 0.156 0 +0
2021-05-28 2021-05-26 0.151 0 +0
2021-05-27 2021-05-25 0.162 0 +0
2021-05-26 2021-05-24 0.166 0 +0
2021-05-25 2021-05-21 0.169 0 +0
2021-05-24 2021-05-20 0.172 0 +0
2021-05-21 2021-05-18 0.172 0 +0
2021-05-20 2021-05-17 0.155 0 +0
2021-05-18 2021-05-14 0.153 0 +0
2021-05-17 2021-05-13 0.149 0 +0
2021-05-14 2021-05-12 0.149 0 +0
2021-05-13 2021-05-11 0.146 0 +0
2021-05-12 2021-05-10 0.146 0 +0
2021-05-11 2021-05-07 0.150 0 +0
2021-05-10 2021-05-06 0.146 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.145 0 +0
2021-05-05 2021-05-03 0.146 0 +0
2021-05-04 2021-04-30 0.148 0 +0
2021-05-03 2021-04-29 0.154 0 +0
2021-04-30 2021-04-28 0.147 0 +0
2021-04-29 2021-04-27 0.147 0 +0
2021-04-28 2021-04-26 0.144 0 +0
2021-04-27 2021-04-23 0.146 0 +0
2021-04-26 2021-04-22 0.149 0 +0
2021-04-23 2021-04-21 0.145 0 +0
2021-04-22 2021-04-20 0.150 0 +0
2021-04-21 2021-04-19 0.148 0 +0
2021-04-20 2021-04-16 0.145 0 +0
2021-04-19 2021-04-15 0.148 0 +0
2021-04-16 2021-04-14 0.149 0 +0
2021-04-15 2021-04-13 0.153 0 +0
2021-04-14 2021-04-12 0.150 0 +0
2021-04-13 2021-04-09 0.152 0 +0
2021-04-12 2021-04-08 0.151 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.154 0 +0
2021-04-01 2021-03-30 0.150 0 +0
2021-03-31 2021-03-29 0.140 0 +0
2021-03-30 2021-03-26 0.136 0 +0
2021-03-29 2021-03-25 0.134 0 +0
2021-03-26 2021-03-24 0.136 0 +0
2021-03-25 2021-03-23 0.138 0 +0
2021-03-24 2021-03-22 0.138 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.143 0 +0
2021-03-19 2021-03-17 0.139 0 +0
2021-03-18 2021-03-16 0.134 0 +0
2021-03-17 2021-03-15 0.141 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.137 0 +0
2021-03-12 2021-03-10 0.137 0 +0
2021-03-11 2021-03-09 0.130 0 +0
2021-03-10 2021-03-08 0.134 0 +0
2021-03-09 2021-03-05 0.138 0 +0
2021-03-08 2021-03-04 0.141 0 +0
2021-03-05 2021-03-03 0.140 0 +0
2021-03-04 2021-03-02 0.143 0 +0
2021-03-03 2021-03-01 0.146 0 +0
2021-03-02 2021-02-26 0.140 0 +0
2021-03-01 2021-02-25 0.148 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.149 0 +0
2021-02-24 2021-02-22 0.140 0 +0
2021-02-23 2021-02-19 0.148 0 +0
2021-02-22 2021-02-18 0.150 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.154 0 +0
2021-02-17 2021-02-11 0.159 0 +0
2021-02-16 2021-02-09 0.154 0 +0
2021-02-10 2021-02-08 0.151 0 +0
2021-02-09 2021-02-05 0.162 0 +0
2021-02-08 2021-02-04 0.158 0 +0
2021-02-05 2021-02-03 0.143 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.147 0 +0
2021-02-02 2021-01-29 0.156 0 +0
2021-02-01 2021-01-28 0.141 0 +0
2021-01-29 2021-01-27 0.150 0 +0
2021-01-28 2021-01-26 0.160 0 +0
2021-01-27 2021-01-25 0.162 0 +0
2021-01-26 2021-01-22 0.124 0 +0
2021-01-25 2021-01-21 0.122 0 +0
2021-01-22 2021-01-20 0.127 0 +0
2021-01-21 2021-01-19 0.121 0 +0
2021-01-20 2021-01-18 0.126 0 +0
2021-01-19 2021-01-15 0.134 0 +0
2021-01-18 2021-01-14 0.138 0 +0
2021-01-15 2021-01-13 0.148 0 +0
2021-01-14 2021-01-12 0.150 0 +0
2021-01-13 2021-01-11 0.154 0 +0
2021-01-12 2021-01-08 0.155 0 +0
2021-01-11 2021-01-07 0.156 0 +0
2021-01-08 2021-01-06 0.165 0 +0
2021-01-07 2021-01-05 0.162 0 +0
2021-01-06 2021-01-04 0.133 0 +0
2021-01-05 2020-12-31 0.142 0 +0
2021-01-04 2020-12-29 0.097 0 +0
2020-12-30 2020-12-28 0.092 0 +0
2020-12-29 2020-12-24 0.091 0 +0
2020-12-28 2020-12-22 0.097 0 +0
2020-12-23 2020-12-21 0.096 0 +0
2020-12-22 2020-12-18 0.103 0 +0
2020-12-21 2020-12-17 0.095 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.106 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.111 0 +0
2020-12-14 2020-12-10 0.106 0 +0
2020-12-11 2020-12-09 0.108 0 +0
2020-12-10 2020-12-08 0.108 0 +0
2020-12-09 2020-12-07 0.113 0 +0
2020-12-08 2020-12-04 0.113 0 +0
2020-12-07 2020-12-03 0.113 0 +0
2020-12-04 2020-12-02 0.114 0 +0
2020-12-03 2020-12-01 0.110 0 +0
2020-12-02 2020-11-30 0.117 0 +0
2020-12-01 2020-11-27 0.111 0 +0
2020-11-30 2020-11-26 0.111 0 +0
2020-11-27 2020-11-25 0.111 0 +0
2020-11-26 2020-11-24 0.116 0 +0
2020-11-25 2020-11-23 0.113 0 +0
2020-11-24 2020-11-20 0.112 0 +0
2020-11-23 2020-11-19 0.117 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.117 0 +0
2020-11-17 2020-11-13 0.117 0 +0
2020-11-16 2020-11-12 0.117 0 +0
2020-11-13 2020-11-11 0.117 0 +0
2020-11-12 2020-11-10 0.114 0 +0
2020-11-11 2020-11-09 0.121 0 +0
2020-11-10 2020-11-06 0.121 0 +0
2020-11-09 2020-11-05 0.121 0 +0
2020-11-06 2020-11-04 0.127 0 +0
2020-11-05 2020-11-03 0.113 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.112 0 +0
2020-11-02 2020-10-29 0.119 0 +0
2020-10-30 2020-10-28 0.123 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.128 0 +0
2020-10-27 2020-10-22 0.118 0 +0
2020-10-23 2020-10-21 0.122 0 +0
2020-10-22 2020-10-20 0.122 0 +0
2020-10-21 2020-10-19 0.122 0 +0
2020-10-20 2020-10-16 0.122 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.126 0 +0
2020-10-15 2020-10-12 0.132 0 +0
2020-10-14 2020-10-09 0.132 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.131 0 +0
2020-10-08 2020-10-06 0.134 0 +0
2020-10-07 2020-10-05 0.142 0 +0
2020-10-06 2020-09-30 0.132 0 +0
2020-10-05 2020-09-29 0.132 0 +0
2020-09-30 2020-09-28 0.131 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.133 0 +0
2020-09-25 2020-09-23 0.133 0 +0
2020-09-24 2020-09-22 0.139 0 +0
2020-09-23 2020-09-21 0.145 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.139 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.136 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.136 0 +0
2020-09-14 2020-09-10 0.136 0 +0
2020-09-11 2020-09-09 0.137 0 +0
2020-09-10 2020-09-08 0.134 0 +0
2020-09-09 2020-09-07 0.139 0 +0
2020-09-08 2020-09-04 0.132 0 +0
2020-09-07 2020-09-03 0.133 0 +0
2020-09-04 2020-09-02 0.131 0 +0
2020-09-03 2020-09-01 0.135 0 +0
2020-09-02 2020-08-31 0.137 0 +0
2020-09-01 2020-08-28 0.146 0 +0
2020-08-31 2020-08-27 0.149 0 +0
2020-08-28 2020-08-26 0.134 0 +0
2020-08-27 2020-08-25 0.148 0 +0
2020-08-26 2020-08-24 0.148 0 +0
2020-08-25 2020-08-21 0.149 0 +0
2020-08-24 2020-08-20 0.148 0 +0
2020-08-21 2020-08-19 0.159 0 +0
2020-08-20 2020-08-18 0.149 0 +0
2020-08-19 2020-08-17 0.159 0 +0
2020-08-18 2020-08-14 0.162 0 +0
2020-08-17 2020-08-13 0.168 0 +0
2020-08-14 2020-08-12 0.169 0 +0
2020-08-13 2020-08-11 0.169 0 +0
2020-08-12 2020-08-10 0.169 0 +0
2020-08-11 2020-08-07 0.171 0 +0
2020-08-10 2020-08-06 0.149 0 +0
2020-08-07 2020-08-05 0.131 0 +0
2020-08-06 2020-08-04 0.131 0 +0
2020-08-05 2020-08-03 0.128 0 +0
2020-08-04 2020-07-31 0.134 0 +0
2020-08-03 2020-07-30 0.131 0 +0
2020-07-31 2020-07-29 0.133 0 +0
2020-07-30 2020-07-28 0.138 0 +0
2020-07-29 2020-07-27 0.133 0 +0
2020-07-28 2020-07-24 0.139 0 +0
2020-07-27 2020-07-23 0.139 0 +0
2020-07-24 2020-07-22 0.150 0 +0
2020-07-23 2020-07-21 0.151 0 +0
2020-07-22 2020-07-20 0.159 0 +0
2020-07-21 2020-07-17 0.159 0 +0
2020-07-20 2020-07-16 0.159 0 +0
2020-07-17 2020-07-15 0.158 0 +0
2020-07-16 2020-07-14 0.163 0 +0
2020-07-15 2020-07-13 0.161 0 +0
2020-07-14 2020-07-10 0.165 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.166 0 +0
2020-07-09 2020-07-07 0.165 0 +0
2020-07-08 2020-07-06 0.161 0 +0
2020-07-07 2020-07-03 0.164 0 +0
2020-07-06 2020-07-02 0.168 0 +0
2020-07-03 2020-06-30 0.169 0 +0
2020-07-02 2020-06-29 0.155 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.164 0 +0
2020-06-23 2020-06-19 0.164 0 +0
2020-06-22 2020-06-18 0.159 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.163 0 +0
2020-06-17 2020-06-15 0.160 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.163 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.147 0 +0
2020-06-10 2020-06-08 0.140 0 +0
2020-06-09 2020-06-05 0.134 0 +0
2020-06-08 2020-06-04 0.132 0 +0
2020-06-05 2020-06-03 0.136 0 +0
2020-06-04 2020-06-02 0.132 0 +0
2020-06-03 2020-06-01 0.147 0 +0
2020-06-02 2020-05-29 0.166 0 +0
2020-06-01 2020-05-28 0.168 0 +0
2020-05-29 2020-05-27 0.165 0 +0
2020-05-28 2020-05-26 0.158 0 +0
2020-05-27 2020-05-25 0.140 0 +0
2020-05-26 2020-05-22 0.139 0 +0
2020-05-25 2020-05-21 0.137 0 +0
2020-05-22 2020-05-20 0.142 0 +0
2020-05-21 2020-05-19 0.147 0 +0
2020-05-20 2020-05-18 0.148 0 +0
2020-05-19 2020-05-15 0.145 0 +0
2020-05-18 2020-05-14 0.139 0 +0
2020-05-15 2020-05-13 0.139 0 +0
2020-05-14 2020-05-12 0.139 0 +0
2020-05-13 2020-05-11 0.144 0 +0
2020-05-12 2020-05-08 0.145 0 +0
2020-05-11 2020-05-07 0.148 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.142 0 +0
2020-05-06 2020-05-04 0.141 0 +0
2020-05-05 2020-04-29 0.140 0 +0
2020-05-04 2020-04-28 0.136 0 +0
2020-04-29 2020-04-27 0.137 0 +0
2020-04-28 2020-04-24 0.136 0 +0
2020-04-27 2020-04-23 0.142 0 +0
2020-04-24 2020-04-22 0.143 0 +0
2020-04-23 2020-04-21 0.139 0 +0
2020-04-22 2020-04-20 0.147 0 +0
2020-04-21 2020-04-17 0.147 0 +0
2020-04-20 2020-04-16 0.148 0 +0
2020-04-17 2020-04-15 0.141 0 +0
2020-04-16 2020-04-14 0.141 0 +0
2020-04-15 2020-04-09 0.147 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.155 0 +0
2020-04-08 2020-04-06 0.169 0 +0
2020-04-07 2020-04-03 0.174 0 +0
2020-04-06 2020-04-02 0.174 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.174 0 +0
2020-04-01 2020-03-30 0.160 0 +0
2020-03-31 2020-03-27 0.170 0 +0
2020-03-30 2020-03-26 0.155 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.160 0 +0
2020-03-25 2020-03-23 0.161 0 +0
2020-03-24 2020-03-20 0.170 0 +0
2020-03-23 2020-03-19 0.170 0 +0
2020-03-20 2020-03-18 0.182 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.203 0 +0
2020-03-16 2020-03-12 0.209 0 +0
2020-03-13 2020-03-11 0.205 0 +0
2020-03-12 2020-03-10 0.210 0 +0
2020-03-11 2020-03-09 0.206 0 +0
2020-03-10 2020-03-06 0.230 0 +0
2020-03-09 2020-03-05 0.232 0 +0
2020-03-06 2020-03-04 0.228 0 +0
2020-03-05 2020-03-03 0.234 0 +0
2020-03-04 2020-03-02 0.211 0 +0
2020-03-03 2020-02-28 0.220 0 +0
2020-03-02 2020-02-27 0.226 0 +0
2020-02-28 2020-02-26 0.225 0 +0
2020-02-27 2020-02-25 0.211 0 +0
2020-02-26 2020-02-24 0.217 0 +0
2020-02-25 2020-02-21 0.222 0 +0
2020-02-24 2020-02-20 0.220 0 +0
2020-02-21 2020-02-19 0.246 0 +0
2020-02-20 2020-02-18 0.250 0 +0
2020-02-19 2020-02-17 0.255 0 +0
2020-02-18 2020-02-14 0.242 0 +0
2020-02-17 2020-02-13 0.220 0 +0
2020-02-14 2020-02-12 0.206 0 +0
2020-02-13 2020-02-11 0.198 0 +0
2020-02-12 2020-02-10 0.189 0 +0
2020-02-11 2020-02-07 0.197 0 +0
2020-02-10 2020-02-06 0.197 0 +0
2020-02-07 2020-02-05 0.204 0 +0
2020-02-06 2020-02-04 0.202 0 +0
2020-02-05 2020-02-03 0.196 0 +0
2020-02-04 2020-01-31 0.197 0 +0
2020-02-03 2020-01-30 0.194 0 +0
2020-01-31 2020-01-29 0.201 0 +0
2020-01-30 2020-01-24 0.204 0 +0
2020-01-29 2020-01-22 0.207 0 +0
2020-01-23 2020-01-21 0.207 0 +0
2020-01-22 2020-01-20 0.214 0 +0
2020-01-21 2020-01-17 0.216 0 +0
2020-01-20 2020-01-16 0.216 0 +0
2020-01-17 2020-01-15 0.218 0 +0
2020-01-16 2020-01-14 0.224 0 +0
2020-01-15 2020-01-13 0.220 0 +0
2020-01-14 2020-01-10 0.202 0 +0
2020-01-13 2020-01-09 0.201 0 +0
2020-01-10 2020-01-08 0.201 0 +0
2020-01-09 2020-01-07 0.205 0 +0
2020-01-08 2020-01-06 0.203 0 +0
2020-01-07 2020-01-03 0.211 0 +0
2020-01-06 2020-01-02 0.214 0 +0
2020-01-03 2019-12-31 0.229 0 +0
2020-01-02 2019-12-27 0.241 0 +0
2019-12-30 2019-12-24 0.241 0 +0
2019-12-27 2019-12-20 0.245 0 +0
2019-12-23 2019-12-19 0.249 0 +0
2019-12-20 2019-12-18 0.243 0 +0
2019-12-19 2019-12-17 0.250 0 +0
2019-12-18 2019-12-16 0.240 0 +0
2019-12-17 2019-12-13 0.237 0 +0
2019-12-16 2019-12-12 0.249 0 +0
2019-12-13 2019-12-11 0.236 0 +0
2019-12-12 2019-12-10 0.239 0 +0
2019-12-11 2019-12-09 0.250 0 +0
2019-12-10 2019-12-06 0.255 0 +0
2019-12-09 2019-12-05 0.260 0 +0
2019-12-06 2019-12-04 0.250 0 +0
2019-12-05 2019-12-03 0.248 0 +0
2019-12-04 2019-12-02 0.250 0 +0
2019-12-03 2019-11-29 0.250 0 +0
2019-12-02 2019-11-28 0.250 0 +0
2019-11-29 2019-11-27 0.270 0 +0
2019-11-28 2019-11-26 0.275 0 +0
2019-11-27 2019-11-25 0.255 0 +0
2019-11-26 2019-11-22 0.255 0 +0
2019-11-25 2019-11-21 0.255 0 +0
2019-11-22 2019-11-20 0.265 0 +0
2019-11-21 2019-11-19 0.270 0 +0
2019-11-20 2019-11-18 0.250 0 +0
2019-11-19 2019-11-15 0.280 0 +0
2019-11-18 2019-11-14 0.285 0 +0
2019-11-15 2019-11-13 0.295 0 +0
2019-11-14 2019-11-12 0.310 0 +0
2019-11-13 2019-11-11 0.290 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.300 0 +0
2019-11-08 2019-11-06 0.305 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.315 0 +0
2019-11-01 2019-10-30 0.325 0 +0
2019-10-31 2019-10-29 0.325 0 +0
2019-10-30 2019-10-28 0.300 0 +0
2019-10-29 2019-10-25 0.300 0 +0
2019-10-28 2019-10-24 0.300 0 +0
2019-10-25 2019-10-23 0.290 0 +0
2019-10-24 2019-10-22 0.310 0 +0
2019-10-23 2019-10-21 0.320 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.350 0 +0
2019-10-17 2019-10-15 0.325 0 +0
2019-10-16 2019-10-14 0.295 0 +0
2019-10-15 2019-10-11 0.300 0 +0
2019-10-14 2019-10-10 0.290 0 +0
2019-10-11 2019-10-09 0.285 0 +0
2019-10-10 2019-10-08 0.305 0 +0
2019-10-09 2019-10-04 0.320 0 +0
2019-10-08 2019-10-03 0.360 0 +0
2019-10-04 2019-10-02 0.370 0 +0
2019-10-03 2019-09-30 0.350 0 +0
2019-10-02 2019-09-27 0.325 0 +0
2019-09-30 2019-09-26 0.330 0 +0
2019-09-27 2019-09-25 0.325 0 +0
2019-09-26 2019-09-24 0.900 0 +0
2019-09-25 2019-09-23 0.910 0 +0
2019-09-24 2019-09-20 0.940 0 +0
2019-09-23 2019-09-19 0.970 0 +0
2019-09-20 2019-09-18 1.090 0 +0
2019-09-19 2019-09-17 1.060 0 +0
2019-09-18 2019-09-16 1.030 0 +0
2019-09-17 2019-09-13 1.050 0 +0
2019-09-16 2019-09-12 1.030 0 +0
2019-09-13 2019-09-11 1.050 0 +0
2019-09-12 2019-09-10 1.130 0 +0
2019-09-11 2019-09-09 1.110 0 +0
2019-09-10 2019-09-06 1.180 0 +0
2019-09-09 2019-09-05 1.190 0 +0
2019-09-06 2019-09-04 1.210 0 +0
2019-09-05 2019-09-03 1.170 0 +0
2019-09-04 2019-09-02 1.150 0 +0
2019-09-03 2019-08-30 1.100 0 +0
2019-09-02 2019-08-29 1.100 0 +0
2019-08-30 2019-08-28 1.140 0 +0
2019-08-29 2019-08-27 1.130 0 +0
2019-08-28 2019-08-26 1.230 0 +0
2019-08-27 2019-08-23 1.270 0 +0
2019-08-26 2019-08-22 1.260 0 +0
2019-08-23 2019-08-21 1.240 0 +0
2019-08-22 2019-08-20 1.250 0 +0
2019-08-21 2019-08-19 1.300 0 +0
2019-08-20 2019-08-16 1.290 0 +0
2019-08-19 2019-08-15 1.290 0 +0
2019-08-16 2019-08-14 1.290 0 +0
2019-08-15 2019-08-13 1.290 0 +0
2019-08-14 2019-08-12 1.310 0 +0
2019-08-13 2019-08-09 1.330 0 +0
2019-08-12 2019-08-08 1.320 0 +0
2019-08-09 2019-08-07 1.470 0 +0
2019-08-08 2019-08-06 1.470 0 +0
2019-08-07 2019-08-05 1.350 0 +0
2019-08-06 2019-08-02 1.330 0 +0
2019-08-05 2019-08-01 1.340 0 +0
2019-08-02 2019-07-31 1.350 0 +0
2019-08-01 2019-07-30 1.350 0 +0
2019-07-31 2019-07-29 1.360 0 +0
2019-07-30 2019-07-26 1.420 0 +0
2019-07-29 2019-07-25 1.430 0 +0
2019-07-26 2019-07-24 1.410 0 +0
2019-07-25 2019-07-23 1.370 0 +0
2019-07-24 2019-07-22 1.340 0 +0
2019-07-23 2019-07-19 1.350 0 +0
2019-07-22 2019-07-18 1.350 0 +0
2019-07-19 2019-07-17 1.450 0 +0
2019-07-18 2019-07-16 1.430 0 +0
2019-07-17 2019-07-15 1.410 0 +0
2019-07-16 2019-07-12 1.450 0 +0
2019-07-15 2019-07-11 1.440 0 +0
2019-07-12 2019-07-10 1.460 0 +0
2019-07-11 2019-07-09 1.450 0 +0
2019-07-10 2019-07-08 1.520 0 +0
2019-07-09 2019-07-05 1.550 0 +0
2019-07-08 2019-07-04 1.560 0 +0
2019-07-05 2019-07-03 1.570 0 +0
2019-07-04 2019-07-02 1.540 0 +0
2019-07-03 2019-06-28 1.550 0 +0
2019-07-02 2019-06-27 1.540 0 +0
2019-06-28 2019-06-26 1.550 0 +0
2019-06-27 2019-06-25 1.570 0 +0
2019-06-26 2019-06-24 1.590 0 +0
2019-06-25 2019-06-21 1.530 0 +0
2019-06-24 2019-06-20 1.630 0 +0
2019-06-21 2019-06-19 1.630 0 +0
2019-06-20 2019-06-18 1.681 0 +0
2019-06-19 2019-06-17 1.661 0 +0
2019-06-18 2019-06-14 1.711 0 +0
2019-06-17 2019-06-13 1.570 0 +0
2019-06-14 2019-06-12 1.641 0 +0
2019-06-13 2019-06-11 1.661 0 +0
2019-06-12 2019-06-10 1.641 0 +0
2019-06-11 2019-06-06 1.641 0 +0
2019-06-10 2019-06-05 1.630 0 +0
2019-06-06 2019-06-04 1.671 0 +0
2019-06-05 2019-06-03 1.661 0 +0
2019-06-04 2019-05-31 1.641 0 +0
2019-06-03 2019-05-30 1.691 0 +0
2019-05-31 2019-05-29 1.661 0 +0
2019-05-30 2019-05-28 1.711 0 +0
2019-05-29 2019-05-27 1.711 0 +0
2019-05-28 2019-05-24 1.711 0 +0
2019-05-27 2019-05-23 1.661 0 +0
2019-05-24 2019-05-22 1.661 0 +0
2019-05-23 2019-05-21 1.701 0 +0
2019-05-22 2019-05-20 1.661 0 +0
2019-05-21 2019-05-17 1.630 0 +0
2019-05-20 2019-05-16 1.641 0 +0
2019-05-17 2019-05-15 1.610 0 +0
2019-05-16 2019-05-14 1.459 0 +0
2019-05-15 2019-05-10 1.439 0 +0
2019-05-14 2019-05-09 1.429 0 +0
2019-05-10 2019-05-08 1.409 0 +0
2019-05-09 2019-05-07 1.439 0 +0
2019-05-08 2019-05-06 1.429 0 +0
2019-05-07 2019-05-03 1.439 0 +0
2019-05-06 2019-05-02 1.409 0 +0
2019-05-03 2019-04-30 1.409 0 +0
2019-05-02 2019-04-29 1.409 0 +0
2019-04-30 2019-04-26 1.409 0 +0
2019-04-29 2019-04-25 1.449 0 +0
2019-04-26 2019-04-24 1.429 0 +0
2019-04-25 2019-04-23 1.419 0 +0
2019-04-24 2019-04-18 1.419 0 +0
2019-04-23 2019-04-17 1.419 0 +0
2019-04-18 2019-04-16 1.419 0 +0
2019-04-17 2019-04-15 1.429 0 +0
2019-04-16 2019-04-12 1.409 0 +0
2019-04-15 2019-04-11 1.459 0 +0
2019-04-12 2019-04-10 1.469 0 +0
2019-04-11 2019-04-09 1.469 0 +0
2019-04-10 2019-04-08 1.479 0 +0
2019-04-09 2019-04-04 1.469 0 +0
2019-04-08 2019-04-03 1.490 0 +0
2019-04-04 2019-04-02 1.490 0 +0
2019-04-03 2019-04-01 1.510 0 +0
2019-04-02 2019-03-29 1.429 0 +0
2019-04-01 2019-03-28 1.439 0 +0
2019-03-29 2019-03-27 1.439 0 +0
2019-03-28 2019-03-26 1.429 0 +0
2019-03-27 2019-03-25 1.409 0 +0
2019-03-26 2019-03-22 1.490 0 +0
2019-03-25 2019-03-21 1.459 0 +0
2019-03-22 2019-03-20 1.419 0 +0
2019-03-21 2019-03-19 1.429 0 +0
2019-03-20 2019-03-18 1.409 0 +0
2019-03-19 2019-03-15 1.409 0 +0
2019-03-18 2019-03-14 1.369 0 +0
2019-03-15 2019-03-13 1.308 0 +0
2019-03-14 2019-03-12 1.268 0 +0
2019-03-13 2019-03-11 1.278 0 +0
2019-03-12 2019-03-08 1.278 0 +0
2019-03-11 2019-03-07 1.278 0 +0
2019-03-08 2019-03-06 1.288 0 +0
2019-03-07 2019-03-05 1.288 0 +0
2019-03-06 2019-03-04 1.298 0 +0
2019-03-05 2019-03-01 1.308 0 +0
2019-03-04 2019-02-28 1.308 0 +0
2019-03-01 2019-02-27 1.308 0 +0
2019-02-28 2019-02-26 1.318 0 +0
2019-02-27 2019-02-25 1.278 0 +0
2019-02-26 2019-02-22 1.308 0 +0
2019-02-25 2019-02-21 1.278 0 +0
2019-02-22 2019-02-20 1.308 0 +0
2019-02-21 2019-02-19 1.308 0 +0
2019-02-20 2019-02-18 1.308 0 +0
2019-02-19 2019-02-15 1.329 0 +0
2019-02-18 2019-02-14 1.339 0 +0
2019-02-15 2019-02-13 1.329 0 +0
2019-02-14 2019-02-12 1.339 0 +0
2019-02-13 2019-02-11 1.329 0 +0
2019-02-12 2019-02-08 1.318 0 +0
2019-02-11 2019-02-04 1.369 0 +0
2019-02-08 2019-01-31 1.238 0 +0
2019-02-01 2019-01-30 1.198 0 +0
2019-01-31 2019-01-29 1.137 0 +0
2019-01-30 2019-01-28 1.097 0 +0
2019-01-29 2019-01-25 1.057 0 +0
2019-01-28 2019-01-24 1.057 0 +0
2019-01-25 2019-01-23 1.157 0 +0
2019-01-24 2019-01-22 1.308 0 +0
2019-01-23 2019-01-21 1.308 0 +0
2019-01-22 2019-01-18 1.349 0 +0
2019-01-21 2019-01-17 1.369 0 +0
2019-01-18 2019-01-16 1.379 0 +0
2019-01-17 2019-01-15 1.389 0 +0
2019-01-16 2019-01-14 1.399 0 +0
2019-01-15 2019-01-11 1.459 0 +0
2019-01-14 2019-01-10 1.308 0 +0
2019-01-11 2019-01-09 1.329 0 +0
2019-01-10 2019-01-08 1.329 0 +0
2019-01-09 2019-01-07 1.339 0 +0
2019-01-08 2019-01-04 1.339 0 +0
2019-01-07 2019-01-03 1.339 0 +0
2019-01-04 2019-01-02 1.329 0 +0
2019-01-03 2018-12-31 1.329 0 +0
2019-01-02 2018-12-27 1.359 0 +0
2018-12-28 2018-12-24 1.268 0 +0
2018-12-27 2018-12-20 1.268 0 +0
2018-12-21 2018-12-19 1.268 0 +0
2018-12-20 2018-12-18 1.278 0 +0
2018-12-19 2018-12-17 1.268 0 +0
2018-12-18 2018-12-14 1.268 0 +0
2018-12-17 2018-12-13 1.268 0 +0
2018-12-14 2018-12-12 1.288 0 +0
2018-12-13 2018-12-11 1.178 0 +0
2018-12-12 2018-12-10 1.228 0 +0
2018-12-11 2018-12-07 1.258 0 +0
2018-12-10 2018-12-06 1.258 0 +0
2018-12-07 2018-12-05 1.278 0 +0
2018-12-06 2018-12-04 1.288 0 +0
2018-12-05 2018-12-03 1.278 0 +0
2018-12-04 2018-11-30 1.248 0 +0
2018-12-03 2018-11-29 1.228 0 +0
2018-11-30 2018-11-28 1.288 0 +0
2018-11-29 2018-11-27 1.188 0 +0
2018-11-28 2018-11-26 1.107 0 +0
2018-11-27 2018-11-23 1.127 0 +0
2018-11-26 2018-11-22 1.107 0 +0
2018-11-23 2018-11-21 1.097 0 +0
2018-11-22 2018-11-20 0.996 0 +0
2018-11-21 2018-11-19 0.986 0 +0
2018-11-20 2018-11-16 0.996 0 +0
2018-11-19 2018-11-15 0.996 0 +0
2018-11-16 2018-11-14 0.986 0 +0
2018-11-15 2018-11-13 0.986 0 +0
2018-11-14 2018-11-12 0.986 0 +0
2018-11-13 2018-11-09 0.986 0 +0
2018-11-12 2018-11-08 0.996 0 +0
2018-11-09 2018-11-07 0.996 0 +0
2018-11-08 2018-11-06 0.986 0 +0
2018-11-07 2018-11-05 0.966 0 +0
2018-11-06 2018-11-02 0.966 0 +0
2018-11-05 2018-11-01 0.946 0 +0
2018-11-02 2018-10-31 0.916 0 +0
2018-11-01 2018-10-30 0.906 0 +0
2018-10-31 2018-10-29 0.916 0 +0
2018-10-30 2018-10-26 0.916 0 +0
2018-10-29 2018-10-25 0.906 0 +0
2018-10-26 2018-10-24 0.926 0 +0
2018-10-25 2018-10-23 0.855 0 +0
2018-10-24 2018-10-22 0.866 0 +0
2018-10-23 2018-10-19 0.805 0 +0
2018-10-22 2018-10-18 0.765 0 +0
2018-10-19 2018-10-16 0.765 0 +0
2018-10-18 2018-10-15 0.745 0 +0
2018-10-16 2018-10-12 0.755 0 +0
2018-10-15 2018-10-11 0.755 0 +0
2018-10-12 2018-10-10 0.765 0 +0
2018-10-11 2018-10-09 0.775 0 +0
2018-10-10 2018-10-08 0.775 0 +0
2018-10-09 2018-10-05 0.775 0 +0
2018-10-08 2018-10-04 0.775 0 +0
2018-10-05 2018-10-03 0.765 0 +0
2018-10-04 2018-10-02 0.785 0 +0
2018-10-03 2018-09-28 0.785 0 +0
2018-10-02 2018-09-27 0.785 0 +0
2018-09-28 2018-09-26 0.775 0 +0
2018-09-27 2018-09-24 0.795 0 +0
2018-09-26 2018-09-21 0.785 0 +0
2018-09-24 2018-09-20 0.785 0 +0
2018-09-21 2018-09-19 0.785 0 +0
2018-09-20 2018-09-18 0.795 0 +0
2018-09-19 2018-09-17 0.785 0 +0
2018-09-18 2018-09-14 0.775 0 +0
2018-09-17 2018-09-13 0.775 0 +0
2018-09-14 2018-09-12 0.765 0 +0
2018-09-13 2018-09-11 0.815 0 +0
2018-09-12 2018-09-10 0.845 0 +0
2018-09-11 2018-09-07 0.855 0 +0
2018-09-10 2018-09-06 0.815 0 +0
2018-09-07 2018-09-05 0.825 0 +0
2018-09-06 2018-09-04 0.835 0 +0
2018-09-05 2018-09-03 0.835 0 +0
2018-09-04 2018-08-31 0.795 0 +0
2018-09-03 2018-08-30 0.805 0 +0
2018-08-31 2018-08-29 0.795 0 +0
2018-08-30 2018-08-28 0.815 0 +0
2018-08-29 2018-08-27 0.805 0 +0
2018-08-28 2018-08-24 0.815 0 +0
2018-08-27 2018-08-23 0.805 0 +0
2018-08-24 2018-08-22 0.815 0 +0
2018-08-23 2018-08-21 0.835 0 +0
2018-08-22 2018-08-20 0.825 0 +0
2018-08-21 2018-08-17 0.805 0 +0
2018-08-20 2018-08-16 0.795 0 +0
2018-08-17 2018-08-15 0.755 0 +0
2018-08-16 2018-08-14 0.755 0 +0
2018-08-15 2018-08-13 0.745 0 +0
2018-08-14 2018-08-10 0.705 0 +0
2018-08-13 2018-08-09 0.705 0 +0
2018-08-10 2018-08-08 0.725 0 +0
2018-08-09 2018-08-07 0.735 0 +0
2018-08-08 2018-08-06 0.715 0 +0
2018-08-07 2018-08-03 0.735 0 +0
2018-08-06 2018-08-02 0.755 0 +0
2018-08-03 2018-08-01 0.775 0 +0
2018-08-02 2018-07-31 0.785 0 +0
2018-08-01 2018-07-30 0.785 0 +0
2018-07-31 2018-07-27 0.795 0 +0
2018-07-30 2018-07-26 0.805 0 +0
2018-07-27 2018-07-25 0.805 0 +0
2018-07-26 2018-07-24 0.815 0 +0
2018-07-25 2018-07-23 0.805 0 +0
2018-07-24 2018-07-20 0.815 0 +0
2018-07-23 2018-07-19 0.815 0 +0
2018-07-20 2018-07-18 0.835 0 +0
2018-07-19 2018-07-17 0.815 0 +0
2018-07-18 2018-07-16 0.815 0 +0
2018-07-17 2018-07-13 0.795 0 +0
2018-07-16 2018-07-12 0.795 0 +0
2018-07-13 2018-07-11 0.795 0 +0
2018-07-12 2018-07-10 0.795 0 +0
2018-07-11 2018-07-09 0.805 0 +0
2018-07-10 2018-07-06 0.805 0 +0
2018-07-09 2018-07-05 0.805 0 +0
2018-07-06 2018-07-04 0.795 0 +0
2018-07-05 2018-07-03 0.795 0 +0
2018-07-04 2018-06-29 0.835 0 +0
2018-07-03 2018-06-28 0.835 0 +0
2018-06-29 2018-06-27 0.825 0 +0
2018-06-28 2018-06-26 0.835 0 +0
2018-06-27 2018-06-25 0.845 0 +0
2018-06-26 2018-06-22 0.845 0 +0
2018-06-25 2018-06-21 0.835 0 +0
2018-06-22 2018-06-20 0.845 0 +0
2018-06-21 2018-06-19 0.825 0 +0
2018-06-20 2018-06-15 0.835 0 +0
2018-06-19 2018-06-14 0.845 0 +0
2018-06-15 2018-06-13 0.855 0 +0
2018-06-14 2018-06-12 0.855 0 +0
2018-06-13 2018-06-11 0.866 0 +0
2018-06-12 2018-06-08 0.876 0 +0
2018-06-11 2018-06-07 0.886 0 +0
2018-06-08 2018-06-06 0.896 0 +0
2018-06-07 2018-06-05 0.886 0 +0
2018-06-06 2018-06-04 0.906 0 +0
2018-06-05 2018-06-01 0.886 0 +0
2018-06-04 2018-05-31 0.916 0 +0
2018-06-01 2018-05-30 0.886 0 +0
2018-05-31 2018-05-29 0.886 0 +0
2018-05-30 2018-05-28 0.926 0 +0
2018-05-29 2018-05-25 0.926 0 +0
2018-05-28 2018-05-24 0.946 0 +0
2018-05-25 2018-05-23 0.886 0 +0
2018-05-24 2018-05-21 0.866 0 +0
2018-05-23 2018-05-18 0.866 0 +0
2018-05-21 2018-05-17 0.866 0 +0
2018-05-18 2018-05-16 0.866 0 +0
2018-05-17 2018-05-15 0.866 0 +0
2018-05-16 2018-05-14 0.876 0 +0
2018-05-15 2018-05-11 0.876 0 +0
2018-05-14 2018-05-10 0.866 0 +0
2018-05-11 2018-05-09 0.866 0 +0
2018-05-10 2018-05-08 0.866 0 +0
2018-05-09 2018-05-07 0.866 0 +0
2018-05-08 2018-05-04 0.876 0 +0
2018-05-07 2018-05-03 0.856 0 +0
2018-05-04 2018-05-02 0.887 0 +0
2018-05-03 2018-04-30 0.866 0 +0
2018-05-02 2018-04-27 0.866 0 +0
2018-04-30 2018-04-26 0.876 0 +0
2018-04-27 2018-04-25 0.866 0 +0
2018-04-26 2018-04-24 0.876 0 +0
2018-04-25 2018-04-23 0.876 0 +0
2018-04-24 2018-04-20 0.876 0 +0
2018-04-23 2018-04-19 0.876 0 +0
2018-04-20 2018-04-18 0.887 0 +0
2018-04-19 2018-04-17 0.887 0 +0
2018-04-18 2018-04-16 0.876 0 +0
2018-04-17 2018-04-13 0.907 0 +0
2018-04-16 2018-04-12 0.928 0 +0
2018-04-13 2018-04-11 0.918 0 +0
2018-04-12 2018-04-10 0.897 0 +0
2018-04-11 2018-04-09 0.866 0 +0
2018-04-10 2018-04-06 0.866 0 +0
2018-04-09 2018-04-04 0.897 0 +0
2018-04-06 2018-04-03 0.907 0 +0
2018-04-04 2018-03-29 0.938 0 +0
2018-04-03 2018-03-28 0.928 0 +0
2018-03-29 2018-03-27 0.928 0 +0
2018-03-28 2018-03-26 0.928 0 +0
2018-03-27 2018-03-23 0.928 0 +0
2018-03-26 2018-03-22 0.959 0 +0
2018-03-23 2018-03-21 0.969 0 +0
2018-03-22 2018-03-20 0.959 0 +0
2018-03-21 2018-03-19 0.959 0 +0
2018-03-20 2018-03-16 0.979 0 +0
2018-03-19 2018-03-15 0.990 0 +0
2018-03-16 2018-03-14 0.990 0 +0
2018-03-15 2018-03-13 1.000 0 +0
2018-03-14 2018-03-12 0.990 0 +0
2018-03-13 2018-03-09 1.021 0 +0
2018-03-12 2018-03-08 1.021 0 +0
2018-03-09 2018-03-07 0.990 0 +0
2018-03-08 2018-03-06 0.990 0 +0
2018-03-07 2018-03-05 0.990 0 +0
2018-03-06 2018-03-02 1.052 0 +0
2018-03-05 2018-03-01 1.021 0 +0
2018-03-02 2018-02-28 1.010 0 +0
2018-03-01 2018-02-27 0.979 0 +0
2018-02-28 2018-02-26 1.072 0 +0
2018-02-27 2018-02-23 1.083 0 +0
2018-02-26 2018-02-22 1.083 0 +0
2018-02-23 2018-02-21 1.083 0 +0
2018-02-22 2018-02-20 1.124 0 +0
2018-02-21 2018-02-15 1.186 0 +0
2018-02-20 2018-02-13 1.021 0 +0
2018-02-14 2018-02-12 1.010 0 +0
2018-02-13 2018-02-09 0.979 0 +0
2018-02-12 2018-02-08 0.990 0 +0
2018-02-09 2018-02-07 1.021 0 +0
2018-02-08 2018-02-06 0.990 0 +0
2018-02-07 2018-02-05 1.052 0 +0
2018-02-06 2018-02-02 1.062 0 +0
2018-02-05 2018-02-01 1.103 0 +0
2018-02-02 2018-01-31 1.196 0 +0
2018-02-01 2018-01-30 1.196 0 +0
2018-01-31 2018-01-29 1.227 0 +0
2018-01-30 2018-01-26 1.237 0 +0
2018-01-29 2018-01-25 1.278 0 +0
2018-01-26 2018-01-24 1.227 0 +0
2018-01-25 2018-01-23 1.299 0 +0
2018-01-24 2018-01-22 1.278 0 +0
2018-01-23 2018-01-19 1.371 0 +0
2018-01-22 2018-01-18 1.361 0 +0
2018-01-19 2018-01-17 1.392 0 +0
2018-01-18 2018-01-16 1.340 0 +0
2018-01-17 2018-01-15 1.258 0 +0
2018-01-16 2018-01-12 1.186 0 +0
2018-01-15 2018-01-11 1.186 0 +0
2018-01-12 2018-01-10 1.124 0 +0
2018-01-11 2018-01-09 1.093 0 +0
2018-01-10 2018-01-08 1.072 0 +0
2018-01-09 2018-01-05 1.052 0 +0
2018-01-08 2018-01-04 1.062 0 +0
2018-01-05 2018-01-03 1.062 0 +0
2018-01-04 2018-01-02 1.062 0 +0
2018-01-03 2017-12-29 1.052 0 +0
2018-01-02 2017-12-28 1.021 0 +0
2017-12-29 2017-12-27 1.010 0 +0
2017-12-28 2017-12-22 1.021 0 +0
2017-12-27 2017-12-21 1.021 0 +0
2017-12-22 2017-12-20 1.000 0 +0
2017-12-21 2017-12-19 1.000 0 +0
2017-12-20 2017-12-18 0.979 0 +0
2017-12-19 2017-12-15 1.000 0 +0
2017-12-18 2017-12-14 0.990 0 +0
2017-12-15 2017-12-13 1.010 0 +0
2017-12-14 2017-12-12 1.010 0 +0
2017-12-13 2017-12-11 1.000 0 +0
2017-12-12 2017-12-08 1.010 0 +0
2017-12-11 2017-12-07 1.000 0 +0
2017-12-08 2017-12-06 0.990 0 +0
2017-12-07 2017-12-05 1.010 0 +0
2017-12-06 2017-12-04 0.990 0 +0
2017-12-05 2017-12-01 0.990 0 +0
2017-12-04 2017-11-30 0.990 0 +0
2017-12-01 2017-11-29 0.979 0 +0
2017-11-30 2017-11-28 0.979 0 +0
2017-11-29 2017-11-27 0.979 0 +0
2017-11-28 2017-11-24 0.969 0 +0
2017-11-27 2017-11-23 0.959 0 +0
2017-11-24 2017-11-22 0.979 0 +0
2017-11-23 2017-11-21 0.990 0 +0
2017-11-22 2017-11-20 1.000 0 +0
2017-11-21 2017-11-17 1.000 0 +0
2017-11-20 2017-11-16 1.000 0 +0
2017-11-17 2017-11-15 0.969 0 +0
2017-11-16 2017-11-14 0.969 0 +0
2017-11-15 2017-11-13 1.000 0 +0
2017-11-14 2017-11-10 0.990 0 +0
2017-11-13 2017-11-09 0.990 0 +0
2017-11-10 2017-11-08 1.021 0 +0
2017-11-09 2017-11-07 1.021 0 +0
2017-11-08 2017-11-06 1.000 0 +0
2017-11-07 2017-11-03 1.000 0 +0
2017-11-06 2017-11-02 1.000 0 +0
2017-11-03 2017-11-01 1.000 0 +0
2017-11-02 2017-10-31 1.000 0 +0
2017-11-01 2017-10-30 1.021 0 +0
2017-10-31 2017-10-27 1.021 0 +0
2017-10-30 2017-10-26 1.031 0 +0
2017-10-27 2017-10-25 1.062 0 +0
2017-10-26 2017-10-24 1.083 0 +0
2017-10-25 2017-10-23 1.083 0 +0
2017-10-24 2017-10-20 1.072 0 +0
2017-10-23 2017-10-19 1.062 0 +0
2017-10-20 2017-10-18 1.052 0 +0
2017-10-19 2017-10-17 1.041 0 +0
2017-10-18 2017-10-16 1.010 0 +0
2017-10-17 2017-10-13 0.990 0 +0
2017-10-16 2017-10-12 0.979 0 +0
2017-10-13 2017-10-11 0.979 0 +0
2017-10-12 2017-10-10 0.969 0 +0
2017-10-11 2017-10-09 0.979 0 +0
2017-10-10 2017-10-06 0.949 0 +0
2017-10-09 2017-10-04 0.959 0 +0
2017-10-06 2017-10-03 0.979 0 +0
2017-10-04 2017-09-29 0.979 0 +0
2017-10-03 2017-09-28 0.979 0 +0
2017-09-29 2017-09-27 0.969 0 +0
2017-09-28 2017-09-26 0.969 0 +0
2017-09-27 2017-09-25 0.949 0 +0
2017-09-26 2017-09-22 0.959 0 +0
2017-09-25 2017-09-21 0.990 0 +0
2017-09-22 2017-09-20 1.000 0 +0
2017-09-21 2017-09-19 1.031 0 +0
2017-09-20 2017-09-18 1.031 0 +0
2017-09-19 2017-09-15 1.031 0 +0
2017-09-18 2017-09-14 1.021 0 +0
2017-09-15 2017-09-13 1.021 0 +0
2017-09-14 2017-09-12 1.010 0 +0
2017-09-13 2017-09-11 0.990 0 +0
2017-09-12 2017-09-08 0.990 0 +0
2017-09-11 2017-09-07 0.969 0 +0
2017-09-08 2017-09-06 0.969 0 +0
2017-09-07 2017-09-05 0.938 0 +0
2017-09-06 2017-09-04 0.959 0 +0
2017-09-05 2017-09-01 0.979 0 +0
2017-09-04 2017-08-31 1.010 0 +0
2017-09-01 2017-08-30 0.990 0 +0
2017-08-31 2017-08-29 1.000 0 +0
2017-08-30 2017-08-28 1.000 0 +0
2017-08-29 2017-08-25 1.041 0 +0
2017-08-28 2017-08-24 1.062 0 +0
2017-08-25 2017-08-22 1.093 0 +0
2017-08-24 2017-08-21 1.083 0 +0
2017-08-22 2017-08-18 1.021 0 +0
2017-08-21 2017-08-17 1.021 0 +0
2017-08-18 2017-08-16 1.000 0 +0
2017-08-17 2017-08-15 0.959 0 +0
2017-08-16 2017-08-14 0.959 0 +0
2017-08-15 2017-08-11 0.938 0 +0
2017-08-14 2017-08-10 1.010 0 +0
2017-08-11 2017-08-09 1.052 0 +0
2017-08-10 2017-08-08 1.072 0 +0
2017-08-09 2017-08-07 1.062 0 +0
2017-08-08 2017-08-04 1.093 0 +0
2017-08-07 2017-08-03 1.103 0 +0
2017-08-04 2017-08-02 1.083 0 +0
2017-08-03 2017-08-01 1.041 0 +0
2017-08-02 2017-07-31 1.031 0 +0
2017-08-01 2017-07-28 1.010 0 +0
2017-07-31 2017-07-27 0.949 0 +0
2017-07-28 2017-07-26 0.949 0 +0
2017-07-27 2017-07-25 0.969 0 +0
2017-07-26 2017-07-24 0.969 0 +0
2017-07-25 2017-07-21 0.979 0 +0
2017-07-24 2017-07-20 0.979 0 +0
2017-07-21 2017-07-19 0.969 0 +0
2017-07-20 2017-07-18 0.959 0 +0
2017-07-19 2017-07-17 0.918 0 +0
2017-07-18 2017-07-14 0.938 0 +0
2017-07-17 2017-07-13 0.928 0 +0
2017-07-14 2017-07-12 0.918 0 +0
2017-07-13 2017-07-11 0.918 0 +0
2017-07-12 2017-07-10 0.887 0 +0
2017-07-11 2017-07-07 0.887 0 +0
2017-07-10 2017-07-06 0.887 0 +0
2017-07-07 2017-07-05 0.897 0 +0
2017-07-06 2017-07-04 0.887 0 +0
2017-07-05 2017-07-03 0.897 0 +0
2017-07-04 2017-06-30 0.887 0 +0
2017-07-03 2017-06-29 0.866 0 +0
2017-06-30 2017-06-28 0.825 0 +0
2017-06-29 2017-06-27 0.845 0 +0
2017-06-28 2017-06-26 0.887 0 +0
2017-06-27 2017-06-23 0.897 0 +0
2017-06-26 2017-06-22 0.845 0 +0
2017-06-23 2017-06-21 0.856 0 +0
2017-06-22 2017-06-20 0.825 0 +0
2017-06-21 2017-06-19 0.825 0 +0
2017-06-20 2017-06-16 0.835 0 +0
2017-06-19 2017-06-15 0.835 0 +0
2017-06-16 2017-06-14 0.845 0 +0
2017-06-15 2017-06-13 0.825 0 +0
2017-06-14 2017-06-12 0.814 0 +0
2017-06-13 2017-06-09 0.825 0 +0
2017-06-12 2017-06-08 0.856 0 +0
2017-06-09 2017-06-07 0.825 0 +0
2017-06-08 2017-06-06 0.814 0 +0
2017-06-07 2017-06-05 0.845 0 +0
2017-06-06 2017-06-02 0.794 0 +0
2017-06-05 2017-06-01 0.784 0 +0
2017-06-02 2017-05-31 0.763 0 +0
2017-06-01 2017-05-29 0.773 0 +0
2017-05-31 2017-05-26 0.773 0 +0
2017-05-29 2017-05-25 0.773 0 +0
2017-05-26 2017-05-24 0.763 0 +0
2017-05-25 2017-05-23 0.763 0 +0
2017-05-24 2017-05-22 0.794 0 +0
2017-05-23 2017-05-19 0.794 0 +0
2017-05-22 2017-05-18 0.804 0 +0
2017-05-19 2017-05-17 0.921 0 +0
2017-05-18 2017-05-16 0.921 0 +0
2017-05-17 2017-05-15 0.921 0 +0
2017-05-16 2017-05-12 0.888 0 -91,220
2017-05-12 2017-05-10 0.910 91,220 +91,220 0.01% 83,000
2017-03-20 2017-03-16 0.844 0 -3,648,795
2017-03-17 2017-03-15 0.855 3,648,795 -1,477,762 0.25% 3,120,000
2017-03-01 2017-02-27 0.855 5,126,557 -426,909 0.35% 4,383,600
2017-02-28 2017-02-24 0.833 5,553,466 -831,925 0.38% 4,626,880
2017-02-27 2017-02-23 0.866 6,385,391 -875,711 0.44% 5,530,000
2017-02-24 2017-02-22 0.866 7,261,102 -3,229,184 0.50% 6,288,400
2016-12-19 2016-12-15 0.833 10,490,286 -54,732 0.72% 8,740,000
2016-12-16 2016-12-14 0.855 10,545,018 +54,732 0.72% 9,016,800
2016-12-15 2016-12-13 0.877 10,490,286 -5,108,313 0.72% 9,200,000
2016-11-28 2016-11-24 0.866 15,598,599 +729,759 1.07% 13,509,000
2016-11-25 2016-11-23 0.877 14,868,840 +3,922,455 1.02% 13,040,000
2016-11-24 2016-11-22 0.877 10,946,385 +456,099 0.75% 9,600,000
2016-11-14 2016-11-10 0.888 10,490,286 -1,368,298 0.72% 9,315,000
2016-11-10 2016-11-08 0.877 11,858,584 0.81% 10,400,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top