History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 1,003,040,000 +0 59.33% 100,304,000
2025-10-13 2025-10-09 0.100 1,003,040,000 +0 59.33% 100,304,000
2025-10-10 2025-10-08 0.100 1,003,040,000 +0 59.33% 100,304,000
2025-10-09 2025-10-06 0.100 1,003,040,000 +0 59.33% 100,304,000
2025-10-08 2025-10-03 0.102 1,003,040,000 +0 59.33% 102,310,080
2025-10-06 2025-10-02 0.104 1,003,040,000 +0 59.33% 104,316,160
2025-10-03 2025-09-30 0.099 1,003,040,000 +0 59.33% 99,300,960
2025-10-02 2025-09-29 0.099 1,003,040,000 +0 59.33% 99,300,960
2025-09-30 2025-09-26 0.099 1,003,040,000 +0 59.33% 99,300,960
2025-09-29 2025-09-25 0.098 1,003,040,000 +0 59.33% 98,297,920
2025-09-26 2025-09-24 0.099 1,003,040,000 +0 59.33% 99,300,960
2025-09-25 2025-09-23 0.098 1,003,040,000 +0 59.33% 98,297,920
2025-09-24 2025-09-22 0.098 1,003,040,000 +0 59.33% 98,297,920
2025-09-23 2025-09-19 0.098 1,003,040,000 +0 59.33% 98,297,920
2025-09-22 2025-09-18 0.102 1,003,040,000 +0 59.33% 102,310,080
2025-09-19 2025-09-17 0.104 1,003,040,000 +0 59.33% 104,316,160
2025-09-18 2025-09-16 0.104 1,003,040,000 +0 59.33% 104,316,160
2025-09-17 2025-09-15 0.103 1,003,040,000 +0 59.33% 103,313,120
2025-09-16 2025-09-12 0.104 1,003,040,000 +0 59.33% 104,316,160
2025-09-15 2025-09-11 0.104 1,003,040,000 +0 59.33% 104,316,160
2025-09-12 2025-09-10 0.102 1,003,040,000 +40,000 59.33% 102,310,080
2025-09-08 2025-09-04 0.105 1,003,000,000 -24,000 59.33% 105,315,000
2025-08-29 2025-08-27 0.122 1,003,024,000 -24,000 59.33% 122,368,928
2025-08-21 2025-08-19 0.115 1,003,048,000 -120,000 59.33% 115,350,520
2025-08-20 2025-08-18 0.106 1,003,168,000 -160,000 59.34% 106,335,808
2025-08-19 2025-08-15 0.099 1,003,328,000 -120,000 59.35% 99,329,472
2025-08-18 2025-08-14 0.095 1,003,448,000 -40,000 59.36% 95,327,560
2025-08-12 2025-08-08 0.093 1,003,488,000 -60,000 59.36% 93,324,384
2025-08-11 2025-08-07 0.093 1,003,548,000 -24,000 59.36% 93,329,964
2025-08-08 2025-08-06 0.091 1,003,572,000 -20,000 59.37% 91,325,052
2025-08-06 2025-08-04 0.093 1,003,592,000 -108,000 59.37% 93,334,056
2025-08-05 2025-08-01 0.095 1,003,700,000 -80,000 59.37% 95,351,500
2025-08-04 2025-07-31 0.096 1,003,780,000 -80,000 59.38% 96,362,880
2025-08-01 2025-07-30 0.097 1,003,860,000 -100,000 59.38% 97,374,420
2025-07-31 2025-07-29 0.096 1,003,960,000 -20,000 59.39% 96,380,160
2025-07-29 2025-07-25 0.098 1,003,980,000 -36,000 59.39% 98,390,040
2025-07-28 2025-07-24 0.098 1,004,016,000 -120,000 59.39% 98,393,568
2025-07-25 2025-07-23 0.100 1,004,136,000 -340,000 59.40% 100,413,600
2025-07-23 2025-07-21 0.105 1,004,476,000 -160,000 59.42% 105,469,980
2025-05-22 2025-05-20 0.138 1,004,636,000 -260,000 59.43% 138,639,768
2025-05-21 2025-05-19 0.124 1,004,896,000 +260,000 59.44% 124,607,104
2025-05-12 2025-05-08 0.064 1,004,636,000 -44,000 59.43% 64,296,704
2025-05-08 2025-05-06 0.067 1,004,680,000 -100,000 59.43% 67,313,560
2025-05-06 2025-04-30 0.068 1,004,780,000 -44,000 59.44% 68,325,040
2025-05-02 2025-04-29 0.065 1,004,824,000 -72,000 59.44% 65,313,560
2025-04-30 2025-04-28 0.065 1,004,896,000 -200,000 59.44% 65,318,240
2025-04-29 2025-04-25 0.066 1,005,096,000 -120,000 59.46% 66,336,336
2025-04-28 2025-04-24 0.067 1,005,216,000 -128,000 59.46% 67,349,472
2025-04-17 2025-04-15 0.072 1,005,344,000 +40,000 59.47% 72,384,768
2025-04-08 2025-04-03 0.072 1,005,304,000 -8,000 59.47% 72,381,888
2025-04-02 2025-03-31 0.075 1,005,312,000 -120,000 59.47% 75,398,400
2025-03-31 2025-03-27 0.074 1,005,432,000 -88,000 59.48% 74,401,968
2025-03-25 2025-03-21 0.078 1,005,520,000 -20,000 59.48% 78,430,560
2025-03-24 2025-03-20 0.079 1,005,540,000 -100,000 59.48% 79,437,660
2023-05-10 2023-05-08 0.112 1,005,640,000 -23,000,000 59.93% 112,631,680
2023-04-27 2023-04-25 0.128 1,028,640,000 -67,000,000 61.30% 131,665,920
2022-11-02 2022-10-31 0.059 1,095,640,000 +60,000 65.29% 64,642,760
2022-10-28 2022-10-26 0.064 1,095,580,000 +24,000 65.29% 70,117,120
2022-10-26 2022-10-24 0.069 1,095,556,000 +560,000 65.29% 75,593,364
2022-10-24 2022-10-20 0.076 1,094,996,000 +12,000 65.26% 83,219,696
2022-10-21 2022-10-19 0.080 1,094,984,000 +32,000 65.26% 87,598,720
2022-10-20 2022-10-18 0.080 1,094,952,000 +156,000 65.25% 87,596,160
2022-10-18 2022-10-14 0.076 1,094,796,000 +32,000 65.24% 83,204,496
2022-10-17 2022-10-13 0.078 1,094,764,000 +56,000 65.24% 85,391,592
2022-10-14 2022-10-12 0.078 1,094,708,000 +336,000 65.24% 85,387,224
2022-10-12 2022-10-10 0.084 1,094,372,000 +60,000 65.22% 91,927,248
2022-08-24 2022-08-22 0.117 1,094,312,000 -40,000 65.22% 128,034,504
2022-08-23 2022-08-19 0.105 1,094,352,000 -32,000 65.22% 114,906,960
2022-08-22 2022-08-18 0.104 1,094,384,000 -40,000 65.22% 113,815,936
2022-08-08 2022-08-04 0.152 1,094,424,000 +180,000 65.22% 166,352,448
2021-08-23 2021-08-19 0.310 1,094,244,000 -20,000 65.21% 339,215,640
2021-08-20 2021-08-18 0.315 1,094,264,000 -60,000 65.21% 344,693,160
2021-08-13 2021-08-11 0.380 1,094,324,000 +40,000 65.22% 415,843,120
2021-08-10 2021-08-06 0.410 1,094,284,000 -68,000 65.21% 448,656,440
2021-08-06 2021-08-04 0.315 1,094,352,000 -36,000 65.22% 344,720,880
2021-08-05 2021-08-03 0.320 1,094,388,000 +24,000 65.22% 350,204,160
2021-08-04 2021-08-02 0.227 1,094,364,000 -20,000 65.22% 248,420,628
2020-11-12 2020-11-10 0.114 1,094,384,000 +48,000 65.22% 124,759,776
2020-11-04 2020-11-02 0.114 1,094,336,000 +180,000 65.22% 124,754,304
2020-11-03 2020-10-30 0.112 1,094,156,000 +100,000 65.21% 122,545,472
2020-11-02 2020-10-29 0.119 1,094,056,000 +200,000 65.20% 130,192,664
2020-10-30 2020-10-28 0.123 1,093,856,000 +4,000 65.19% 134,544,288
2020-07-31 2020-07-29 0.133 1,093,852,000 +80,000 65.19% 145,482,316
2020-07-07 2020-07-03 0.164 1,093,772,000 +140,000 65.18% 179,378,608
2020-06-17 2020-06-15 0.160 1,093,632,000 +104,000 65.17% 174,981,120
2020-06-08 2020-06-04 0.132 1,093,528,000 +80,000 65.17% 144,345,696
2020-06-05 2020-06-03 0.136 1,093,448,000 +60,000 65.16% 148,708,928
2020-06-04 2020-06-02 0.132 1,093,388,000 +260,000 65.16% 144,327,216
2020-05-05 2020-04-29 0.140 1,093,128,000 +60,000 65.14% 153,037,920
2020-04-27 2020-04-23 0.142 1,093,068,000 +120,000 65.14% 155,215,656
2020-04-23 2020-04-21 0.139 1,092,948,000 +100,000 65.13% 151,919,772
2020-04-20 2020-04-16 0.148 1,092,848,000 +16,000 65.13% 161,741,504
2020-04-16 2020-04-14 0.141 1,092,832,000 +60,000 65.13% 154,089,312
2020-04-15 2020-04-09 0.147 1,092,772,000 +60,000 65.12% 160,637,484
2020-04-09 2020-04-07 0.155 1,092,712,000 +120,000 65.12% 169,370,360
2020-04-07 2020-04-03 0.174 1,092,592,000 +40,000 65.11% 190,111,008
2020-03-30 2020-03-26 0.155 1,092,552,000 +48,000 65.11% 169,345,560
2020-03-26 2020-03-24 0.160 1,092,504,000 +60,000 65.11% 174,800,640
2020-03-24 2020-03-20 0.170 1,092,444,000 +60,000 65.10% 185,715,480
2020-03-23 2020-03-19 0.170 1,092,384,000 +236,000 65.10% 185,705,280
2020-03-20 2020-03-18 0.182 1,092,148,000 +52,000 65.09% 198,770,936
2020-03-19 2020-03-17 0.179 1,092,096,000 +224,000 65.08% 195,485,184
2020-03-18 2020-03-16 0.200 1,091,872,000 +160,000 65.07% 218,374,400
2020-03-17 2020-03-13 0.203 1,091,712,000 +160,000 65.06% 221,617,536
2020-03-16 2020-03-12 0.209 1,091,552,000 +160,000 65.05% 228,134,368
2020-03-13 2020-03-11 0.205 1,091,392,000 +40,000 65.04% 223,735,360
2020-03-12 2020-03-10 0.210 1,091,352,000 +20,000 65.04% 229,183,920
2020-03-11 2020-03-09 0.206 1,091,332,000 +192,000 65.04% 224,814,392
2020-02-27 2020-02-25 0.211 1,091,140,000 +140,000 65.03% 230,230,540
2020-02-26 2020-02-24 0.217 1,091,000,000 +72,000 65.02% 236,747,000
2020-02-25 2020-02-21 0.222 1,090,928,000 +64,000 65.01% 242,186,016
2020-02-19 2020-02-17 0.255 1,090,864,000 -20,000 65.01% 278,170,320
2020-02-18 2020-02-14 0.242 1,090,884,000 -140,000 65.01% 263,993,928
2020-02-17 2020-02-13 0.220 1,091,024,000 -20,000 65.02% 240,025,280
2020-02-06 2020-02-04 0.202 1,091,044,000 +20,000 65.02% 220,390,888
2020-02-04 2020-01-31 0.197 1,091,024,000 +96,000 65.02% 214,931,728
2020-01-31 2020-01-29 0.201 1,090,928,000 +40,000 65.01% 219,276,528
2020-01-30 2020-01-24 0.204 1,090,888,000 +40,000 65.01% 222,541,152
2020-01-29 2020-01-22 0.207 1,090,848,000 +20,000 65.01% 225,805,536
2020-01-23 2020-01-21 0.207 1,090,828,000 +60,000 65.01% 225,801,396
2020-01-22 2020-01-20 0.214 1,090,768,000 +80,000 65.00% 233,424,352
2020-01-20 2020-01-16 0.216 1,090,688,000 +116,000 65.00% 235,588,608
2020-01-17 2020-01-15 0.218 1,090,572,000 +88,000 64.99% 237,744,696
2020-01-16 2020-01-14 0.224 1,090,484,000 +40,000 64.99% 244,268,416
2020-01-15 2020-01-13 0.220 1,090,444,000 +60,000 64.98% 239,897,680
2019-10-16 2019-10-14 0.295 1,090,384,000 +90,000,000 64.98% 321,663,280
2019-09-30 2019-09-26 0.330 1,000,384,000 -116,000 59.62% 330,126,720
2019-09-27 2019-09-25 0.325 1,000,500,000 +4,500,000 59.62% 325,162,500
2019-07-04 2019-07-02 1.540 996,000,000 +6,384,615 59.36% 1,533,711,484
2019-05-22 2019-05-20 1.661 989,615,385 -7,948 59.36% 1,643,400,001
2019-03-07 2019-03-05 1.288 989,623,333 -31,795 62.25% 1,274,890,240
2019-03-06 2019-03-04 1.298 989,655,128 -166,923 62.25% 1,284,891,600
2019-03-05 2019-03-01 1.308 989,822,051 -67,564 62.26% 1,295,070,400
2019-02-01 2019-01-30 1.198 989,889,615 +266,282 62.27% 1,185,568,440
2019-01-28 2019-01-24 1.057 989,623,333 +3,974 62.25% 1,045,808,400
2019-01-11 2019-01-09 1.329 989,619,359 -3,974 62.25% 1,314,725,280
2019-01-02 2018-12-27 1.359 989,623,333 -87,436 62.25% 1,344,610,800
2018-12-28 2018-12-24 1.268 989,710,769 -325,898 62.26% 1,255,080,960
2018-12-27 2018-12-20 1.268 990,036,667 -166,923 62.28% 1,255,494,240
2018-12-21 2018-12-19 1.268 990,203,590 -7,948 62.29% 1,255,705,920
2018-12-20 2018-12-18 1.278 990,211,538 -31,795 62.29% 1,265,681,999
2018-12-13 2018-12-11 1.178 990,243,333 +15,897 62.29% 1,166,059,440
2018-11-28 2018-11-26 1.107 990,227,436 -7,949 62.29% 1,096,277,600
2018-11-27 2018-11-23 1.127 990,235,385 -35,769 62.29% 1,116,218,880
2018-11-26 2018-11-22 1.107 990,271,154 -79,487 62.29% 1,096,326,000
2018-11-21 2018-11-19 0.986 990,350,641 +7,949 62.30% 976,805,200
2018-11-19 2018-11-15 0.996 990,342,692 -15,898 62.30% 986,764,680
2018-11-16 2018-11-14 0.986 990,358,590 -79,487 62.30% 976,813,040
2018-11-15 2018-11-13 0.986 990,438,077 -7,949 62.30% 976,891,440
2018-11-14 2018-11-12 0.986 990,446,026 -19,871 62.30% 976,899,280
2018-10-29 2018-10-25 0.906 990,465,897 +7,948 62.30% 897,170,400
2018-10-26 2018-10-24 0.926 990,457,949 -7,948 62.30% 917,100,160
2018-10-15 2018-10-11 0.755 990,465,897 +3,974 62.30% 747,642,000
2018-10-12 2018-10-10 0.765 990,461,923 +15,897 62.30% 757,607,520
2018-10-11 2018-10-09 0.775 990,446,026 +39,744 62.30% 767,563,720
2018-10-10 2018-10-08 0.775 990,406,282 +67,564 62.30% 767,532,920
2018-10-09 2018-10-05 0.775 990,338,718 -119,231 62.30% 767,480,560
2018-09-24 2018-09-20 0.785 990,457,949 +19,872 62.30% 777,541,440
2018-09-18 2018-09-14 0.775 990,438,077 +59,615 62.30% 767,557,560
2018-09-14 2018-09-12 0.765 990,378,462 +39,744 62.30% 757,543,680
2018-09-07 2018-09-05 0.825 990,338,718 +139,102,564 62.30% 817,316,960
2018-09-06 2018-09-04 0.835 851,236,154 +79,487,180 53.55% 711,084,240
2018-08-16 2018-08-14 0.755 771,748,974 +19,871 48.55% 582,546,000
2018-08-15 2018-08-13 0.745 771,729,103 -23,846 48.54% 574,763,920
2018-08-10 2018-08-08 0.725 771,752,949 +59,615,385 48.55% 559,247,040
2018-06-29 2018-06-27 0.825 712,137,564 -23,846 44.80% 587,720,240
2018-06-28 2018-06-26 0.835 712,161,410 +43,718 44.80% 594,907,480
2018-06-27 2018-06-25 0.845 712,117,692 -162,949 44.79% 602,038,080
2018-06-26 2018-06-22 0.845 712,280,641 +27,820 44.80% 602,175,840
2018-06-25 2018-06-21 0.835 712,252,821 +135,129 44.80% 594,983,840
2018-06-21 2018-06-19 0.825 712,117,692 +19,871 44.79% 587,703,840
2018-06-20 2018-06-15 0.835 712,097,821 +31,795 44.79% 594,854,360
2018-06-19 2018-06-14 0.845 712,066,026 +55,641 44.79% 601,994,400
2018-06-15 2018-06-13 0.855 712,010,385 -135,128 44.79% 609,113,400
2018-06-14 2018-06-12 0.855 712,145,513 +234,487 44.80% 609,229,000
2018-06-06 2018-06-04 0.906 711,911,026 +23,847 44.78% 644,853,600
2018-06-04 2018-05-31 0.916 711,887,179 -151,026 44.78% 651,996,800
2018-06-01 2018-05-30 0.886 712,038,205 +151,026 44.79% 630,636,160
2018-05-23 2018-05-18 0.866 711,887,179 +16,949,694 44.78% 616,522,302
2018-05-21 2018-05-17 0.866 694,937,485 +694,328,367 44.78% 601,843,200
2018-05-18 2018-05-16 0.866 609,118 +19,399 0.04% 527,520
2018-05-17 2018-05-15 0.866 589,719 +3,880 0.04% 510,720
2018-05-16 2018-05-14 0.876 585,839 +139,670 0.04% 513,400
2018-05-11 2018-05-09 0.866 446,169 +11,639 0.03% 386,400
2018-05-09 2018-05-07 0.866 434,530 -3,880 0.03% 376,320
2018-05-08 2018-05-04 0.876 438,410 +19,399 0.03% 384,200
2018-05-07 2018-05-03 0.856 419,011 -108,632 0.03% 358,560
2018-05-04 2018-05-02 0.887 527,643 +139,670 0.03% 467,840
2018-04-30 2018-04-26 0.876 387,973 -143,550 0.02% 340,000
2018-04-27 2018-04-25 0.866 531,523 +143,550 0.03% 460,320
2018-04-26 2018-04-24 0.876 387,973 +11,639 0.02% 340,000
2018-04-24 2018-04-20 0.876 376,334 +42,677 0.02% 329,800
2018-04-20 2018-04-18 0.887 333,657 +46,557 0.02% 295,840
2018-04-19 2018-04-17 0.887 287,100 +54,316 0.02% 254,560
2018-04-12 2018-04-10 0.897 232,784 +19,399 0.02% 208,800
2018-04-11 2018-04-09 0.866 213,385 +65,955 0.01% 184,800
2018-04-09 2018-04-04 0.897 147,430 +15,519 0.01% 132,240
2018-04-04 2018-03-29 0.938 131,911 +7,760 0.01% 123,760
2018-04-03 2018-03-28 0.928 124,151 +27,158 0.01% 115,200
2018-03-27 2018-03-23 0.928 96,993 +38,797 0.01% 90,000
2018-03-26 2018-03-22 0.959 58,196 +19,399 0.00% 55,800
2018-03-22 2018-03-20 0.959 38,797 +19,398 0.00% 37,200
2018-03-14 2018-03-12 0.990 19,399 -244,423 0.00% 19,200
2018-03-12 2018-03-08 1.021 263,822 +3,880 0.02% 269,280
2018-03-08 2018-03-06 0.990 259,942 +15,519 0.02% 257,280
2018-03-02 2018-02-28 1.010 244,423 -166,829 0.02% 246,960
2018-03-01 2018-02-27 0.979 411,252 +38,798 0.03% 402,800
2018-02-28 2018-02-26 1.072 372,454 +128,031 0.02% 399,360
2018-02-26 2018-02-22 1.083 244,423 -58,196 0.02% 264,600
2018-02-23 2018-02-21 1.083 302,619 -128,031 0.02% 327,600
2018-02-22 2018-02-20 1.124 430,650 +128,031 0.03% 483,960
2018-02-13 2018-02-09 0.979 302,619 -38,797 0.02% 296,400
2018-02-12 2018-02-08 0.990 341,416 -128,031 0.02% 337,920
2018-02-06 2018-02-02 1.062 469,447 -201,747 0.03% 498,519
2018-02-05 2018-02-01 1.103 671,194 -96,993 0.04% 740,441
2018-02-01 2018-01-30 1.196 768,187 +372,454 0.05% 918,720
2018-01-29 2018-01-25 1.278 395,733 -128,031 0.03% 505,921
2018-01-25 2018-01-23 1.299 523,764 -89,234 0.03% 680,400
2018-01-23 2018-01-19 1.371 612,998 +128,032 0.04% 840,561
2018-01-22 2018-01-18 1.361 484,966 -69,836 0.03% 659,999
2018-01-19 2018-01-17 1.392 554,802 -96,993 0.04% 772,201
2018-01-17 2018-01-15 1.258 651,795 -128,031 0.04% 819,840
2018-01-16 2018-01-12 1.186 779,826 +128,031 0.05% 924,600
2018-01-12 2018-01-10 1.124 651,795 -166,828 0.04% 732,480
2018-01-11 2018-01-09 1.093 818,623 +46,556 0.05% 894,640
2018-01-10 2018-01-08 1.072 772,067 +120,272 0.05% 827,840
2018-01-05 2018-01-03 1.062 651,795 -166,828 0.04% 692,160
2018-01-04 2018-01-02 1.062 818,623 +166,828 0.05% 869,320
2018-01-03 2017-12-29 1.052 651,795 -155,189 0.04% 685,440
2018-01-02 2017-12-28 1.021 806,984 -11,639 0.05% 823,680
2017-12-29 2017-12-27 1.010 818,623 +31,038 0.05% 827,120
2017-12-27 2017-12-21 1.021 787,585 +135,790 0.05% 803,880
2017-12-19 2017-12-15 1.000 651,795 -135,790 0.04% 651,840
2017-12-18 2017-12-14 0.990 787,585 +135,790 0.05% 779,520
2017-12-13 2017-12-11 1.000 651,795 -116,392 0.04% 651,840
2017-12-12 2017-12-08 1.010 768,187 -38,797 0.05% 776,160
2017-12-08 2017-12-06 0.990 806,984 +155,189 0.05% 798,720
2017-11-24 2017-11-22 0.979 651,795 -116,392 0.04% 638,400
2017-11-23 2017-11-21 0.990 768,187 +116,392 0.05% 760,320
2017-10-26 2017-10-24 1.083 651,795 -143,550 0.04% 705,600
2017-10-25 2017-10-23 1.083 795,345 +143,550 0.05% 861,000
2017-09-26 2017-09-22 0.959 651,795 -306,499 0.04% 624,960
2017-09-07 2017-09-05 0.938 958,294 +209,506 0.06% 899,080
2017-09-06 2017-09-04 0.959 748,788 -96,993 0.05% 717,960
2017-08-11 2017-08-09 1.052 845,781 +7,759 0.05% 889,440
2017-08-03 2017-08-01 1.041 838,022 -7,759 0.05% 872,640
2017-08-01 2017-07-28 1.010 845,781 +7,759 0.05% 854,560
2017-07-31 2017-07-27 0.949 838,022 -182,347 0.05% 794,880
2017-07-25 2017-07-21 0.979 1,020,369 -430,651 0.07% 999,400
2017-07-20 2017-07-18 0.959 1,451,020 +65,956 0.09% 1,391,280
2017-07-19 2017-07-17 0.918 1,385,064 +38,797 0.09% 1,270,920
2017-07-18 2017-07-14 0.938 1,346,267 -58,196 0.09% 1,263,080
2017-07-17 2017-07-13 0.928 1,404,463 -58,196 0.09% 1,303,200
2017-07-13 2017-07-11 0.918 1,462,659 +19,399 0.09% 1,342,120
2017-07-12 2017-07-10 0.887 1,443,260 -11,639 0.09% 1,279,680
2017-07-07 2017-07-05 0.897 1,454,899 +411,251 0.09% 1,305,000
2017-07-03 2017-06-29 0.866 1,043,648 +605,238 0.07% 903,840
2017-06-30 2017-06-28 0.825 438,410 +19,399 0.03% 361,600
2017-06-28 2017-06-26 0.887 419,011 +54,316 0.03% 371,520
2017-06-27 2017-06-23 0.897 364,695 +77,595 0.02% 327,120
2017-06-26 2017-06-22 0.845 287,100 +159,069 0.02% 242,720
2017-06-23 2017-06-21 0.856 128,031 +89,234 0.01% 109,560
2017-06-14 2017-06-12 0.814 38,797 +38,797 0.00% 31,600
2017-06-06 2017-06-02 0.794 0 -135,791
2017-06-02 2017-05-31 0.763 135,791 +135,791 0.01% 103,600
2017-05-17 2017-05-15 0.921 0 -197,035
2017-05-15 2017-05-11 0.899 197,035 -138,654 0.01% 177,120
2017-05-12 2017-05-10 0.910 335,689 -72,976 0.02% 305,440
2017-04-03 2017-03-30 0.844 408,665 -543,670 0.03% 344,960
2017-03-21 2017-03-17 0.877 952,335 +543,670 0.07% 835,200
2017-03-17 2017-03-15 0.855 408,665 -7,298 0.03% 349,440
2017-02-28 2017-02-24 0.833 415,963 +7,298 0.03% 346,560
2017-02-27 2017-02-23 0.866 408,665 -109,464 0.03% 353,920
2017-02-24 2017-02-22 0.866 518,129 +109,464 0.04% 448,720
2016-12-29 2016-12-23 0.756 408,665 +10,946 0.03% 309,120
2016-12-28 2016-12-22 0.756 397,719 +10,947 0.03% 300,840
2016-12-23 2016-12-21 0.767 386,772 +18,244 0.03% 296,800
2016-12-22 2016-12-20 0.745 368,528 +3,649 0.03% 274,720
2016-12-20 2016-12-16 0.844 364,879 +277,308 0.02% 308,000
2016-12-16 2016-12-14 0.855 87,571 +18,244 0.01% 74,880
2016-12-14 2016-12-12 0.877 69,327 +40,137 0.00% 60,800
2016-12-13 2016-12-09 0.899 29,190 +18,244 0.00% 26,240
2016-12-12 2016-12-08 0.899 10,946 +10,946 0.00% 9,840
2016-11-28 2016-11-24 0.866 0 -14,595
2016-11-21 2016-11-17 0.888 14,595 +3,649 0.00% 12,960
2016-11-15 2016-11-11 0.855 10,946 +10,946 0.00% 9,360
2016-11-10 2016-11-08 0.877 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top