History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 75,248,000 | +0 | 4.45% | 7,524,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 75,248,000 | +0 | 4.45% | 7,524,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 75,248,000 | -12,000 | 4.45% | 7,524,800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 75,260,000 | -84,000 | 4.45% | 7,526,000 |
| 2025-10-08 | 2025-10-03 | 0.102 | 75,344,000 | +476,000 | 4.46% | 7,685,088 |
| 2025-10-06 | 2025-10-02 | 0.104 | 74,868,000 | +36,000 | 4.43% | 7,786,272 |
| 2025-10-02 | 2025-09-29 | 0.099 | 74,832,000 | +28,000 | 4.43% | 7,408,368 |
| 2025-09-30 | 2025-09-26 | 0.099 | 74,804,000 | +4,000 | 4.42% | 7,405,596 |
| 2025-09-29 | 2025-09-25 | 0.098 | 74,800,000 | -8,000 | 4.42% | 7,330,400 |
| 2025-09-26 | 2025-09-24 | 0.099 | 74,808,000 | -40,000 | 4.43% | 7,405,992 |
| 2025-09-24 | 2025-09-22 | 0.098 | 74,848,000 | +400,000 | 4.43% | 7,335,104 |
| 2025-09-23 | 2025-09-19 | 0.098 | 74,448,000 | +1,864,000 | 4.40% | 7,295,904 |
| 2025-09-22 | 2025-09-18 | 0.102 | 72,584,000 | -300,000 | 4.29% | 7,403,568 |
| 2025-09-19 | 2025-09-17 | 0.104 | 72,884,000 | +60,000 | 4.31% | 7,579,936 |
| 2025-09-18 | 2025-09-16 | 0.104 | 72,824,000 | -136,000 | 4.31% | 7,573,696 |
| 2025-09-17 | 2025-09-15 | 0.103 | 72,960,000 | +588,000 | 4.32% | 7,514,880 |
| 2025-09-16 | 2025-09-12 | 0.104 | 72,372,000 | +1,580,000 | 4.28% | 7,526,688 |
| 2025-09-15 | 2025-09-11 | 0.104 | 70,792,000 | +20,000 | 4.19% | 7,362,368 |
| 2025-09-12 | 2025-09-10 | 0.102 | 70,772,000 | +4,516,000 | 4.19% | 7,218,744 |
| 2025-09-11 | 2025-09-09 | 0.100 | 66,256,000 | -40,000 | 3.92% | 6,625,600 |
| 2025-09-10 | 2025-09-08 | 0.103 | 66,296,000 | +1,272,000 | 3.92% | 6,828,488 |
| 2025-09-09 | 2025-09-05 | 0.105 | 65,024,000 | +208,000 | 3.85% | 6,827,520 |
| 2025-09-08 | 2025-09-04 | 0.105 | 64,816,000 | -108,000 | 3.83% | 6,805,680 |
| 2025-09-05 | 2025-09-03 | 0.105 | 64,924,000 | +484,000 | 3.84% | 6,817,020 |
| 2025-09-04 | 2025-09-02 | 0.106 | 64,440,000 | +156,000 | 3.81% | 6,830,640 |
| 2025-09-03 | 2025-09-01 | 0.105 | 64,284,000 | +100,000 | 3.80% | 6,749,820 |
| 2025-09-02 | 2025-08-29 | 0.104 | 64,184,000 | +768,000 | 3.80% | 6,675,136 |
| 2025-09-01 | 2025-08-28 | 0.102 | 63,416,000 | +668,000 | 3.75% | 6,468,432 |
| 2025-08-29 | 2025-08-27 | 0.122 | 62,748,000 | +28,000 | 3.71% | 7,655,256 |
| 2025-08-28 | 2025-08-26 | 0.125 | 62,720,000 | -24,000 | 3.71% | 7,840,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 62,744,000 | -56,000 | 3.71% | 7,843,000 |
| 2025-08-26 | 2025-08-22 | 0.124 | 62,800,000 | -868,000 | 3.71% | 7,787,200 |
| 2025-08-25 | 2025-08-21 | 0.123 | 63,668,000 | +752,000 | 3.77% | 7,831,164 |
| 2025-08-22 | 2025-08-20 | 0.121 | 62,916,000 | -1,648,000 | 3.72% | 7,612,836 |
| 2025-08-21 | 2025-08-19 | 0.115 | 64,564,000 | -912,000 | 3.82% | 7,424,860 |
| 2025-08-20 | 2025-08-18 | 0.106 | 65,476,000 | +284,000 | 3.87% | 6,940,456 |
| 2025-08-19 | 2025-08-15 | 0.099 | 65,192,000 | -420,000 | 3.86% | 6,454,008 |
| 2025-08-18 | 2025-08-14 | 0.095 | 65,612,000 | +244,000 | 3.88% | 6,233,140 |
| 2025-08-15 | 2025-08-13 | 0.096 | 65,368,000 | -60,000 | 3.87% | 6,275,328 |
| 2025-08-14 | 2025-08-12 | 0.095 | 65,428,000 | +680,000 | 3.87% | 6,215,660 |
| 2025-08-13 | 2025-08-11 | 0.093 | 64,748,000 | -200,000 | 3.83% | 6,021,564 |
| 2025-08-12 | 2025-08-08 | 0.093 | 64,948,000 | +980,000 | 3.84% | 6,040,164 |
| 2025-08-11 | 2025-08-07 | 0.093 | 63,968,000 | +3,596,000 | 3.78% | 5,949,024 |
| 2025-08-07 | 2025-08-05 | 0.090 | 60,372,000 | +2,212,000 | 3.57% | 5,433,480 |
| 2025-08-06 | 2025-08-04 | 0.093 | 58,160,000 | +1,560,000 | 3.44% | 5,408,880 |
| 2025-08-04 | 2025-07-31 | 0.096 | 56,600,000 | +1,848,000 | 3.35% | 5,433,600 |
| 2025-08-01 | 2025-07-30 | 0.097 | 54,752,000 | -36,000 | 3.24% | 5,310,944 |
| 2025-07-31 | 2025-07-29 | 0.096 | 54,788,000 | +116,000 | 3.24% | 5,259,648 |
| 2025-07-30 | 2025-07-28 | 0.096 | 54,672,000 | -272,000 | 3.23% | 5,248,512 |
| 2025-07-28 | 2025-07-24 | 0.098 | 54,944,000 | +400,000 | 3.25% | 5,384,512 |
| 2025-07-25 | 2025-07-23 | 0.100 | 54,544,000 | +1,592,000 | 3.23% | 5,454,400 |
| 2025-07-24 | 2025-07-22 | 0.105 | 52,952,000 | -384,000 | 3.13% | 5,559,960 |
| 2025-07-23 | 2025-07-21 | 0.105 | 53,336,000 | +932,000 | 3.16% | 5,600,280 |
| 2025-07-22 | 2025-07-18 | 0.095 | 52,404,000 | +1,524,000 | 3.10% | 4,978,380 |
| 2025-07-21 | 2025-07-17 | 0.092 | 50,880,000 | +24,000 | 3.01% | 4,680,960 |
| 2025-07-18 | 2025-07-16 | 0.091 | 50,856,000 | +1,876,000 | 3.01% | 4,627,896 |
| 2025-07-17 | 2025-07-15 | 0.091 | 48,980,000 | -172,000 | 2.90% | 4,457,180 |
| 2025-07-16 | 2025-07-14 | 0.089 | 49,152,000 | -36,000 | 2.91% | 4,374,528 |
| 2025-07-14 | 2025-07-10 | 0.091 | 49,188,000 | +40,000 | 2.91% | 4,476,108 |
| 2025-07-11 | 2025-07-09 | 0.090 | 49,148,000 | -544,000 | 2.91% | 4,423,320 |
| 2025-07-10 | 2025-07-08 | 0.091 | 49,692,000 | -512,000 | 2.94% | 4,521,972 |
| 2025-07-09 | 2025-07-07 | 0.088 | 50,204,000 | +4,000 | 2.97% | 4,417,952 |
| 2025-07-07 | 2025-07-03 | 0.088 | 50,200,000 | -172,000 | 2.97% | 4,417,600 |
| 2025-07-04 | 2025-07-02 | 0.086 | 50,372,000 | +952,000 | 2.98% | 4,331,992 |
| 2025-07-03 | 2025-06-30 | 0.091 | 49,420,000 | -84,000 | 2.92% | 4,497,220 |
| 2025-07-02 | 2025-06-27 | 0.087 | 49,504,000 | +348,000 | 2.93% | 4,306,848 |
| 2025-06-30 | 2025-06-26 | 0.085 | 49,156,000 | +3,948,000 | 2.91% | 4,178,260 |
| 2025-06-27 | 2025-06-25 | 0.084 | 45,208,000 | -672,000 | 2.67% | 3,797,472 |
| 2025-06-26 | 2025-06-24 | 0.077 | 45,880,000 | +252,000 | 2.71% | 3,532,760 |
| 2025-06-25 | 2025-06-23 | 0.081 | 45,628,000 | +256,000 | 2.70% | 3,695,868 |
| 2025-06-24 | 2025-06-20 | 0.081 | 45,372,000 | +1,140,000 | 2.68% | 3,675,132 |
| 2025-06-23 | 2025-06-19 | 0.081 | 44,232,000 | +588,000 | 2.62% | 3,582,792 |
| 2025-06-20 | 2025-06-18 | 0.081 | 43,644,000 | +212,000 | 2.58% | 3,535,164 |
| 2025-06-18 | 2025-06-16 | 0.081 | 43,432,000 | +1,020,000 | 2.57% | 3,517,992 |
| 2025-06-17 | 2025-06-13 | 0.083 | 42,412,000 | +256,000 | 2.51% | 3,520,196 |
| 2025-06-16 | 2025-06-12 | 0.087 | 42,156,000 | +8,000 | 2.49% | 3,667,572 |
| 2025-06-13 | 2025-06-11 | 0.089 | 42,148,000 | +60,000 | 2.49% | 3,751,172 |
| 2025-06-12 | 2025-06-10 | 0.091 | 42,088,000 | -708,000 | 2.49% | 3,830,008 |
| 2025-06-11 | 2025-06-09 | 0.091 | 42,796,000 | -224,000 | 2.53% | 3,894,436 |
| 2025-06-09 | 2025-06-05 | 0.090 | 43,020,000 | +104,000 | 2.54% | 3,871,800 |
| 2025-06-06 | 2025-06-04 | 0.089 | 42,916,000 | +56,000 | 2.54% | 3,819,524 |
| 2025-06-05 | 2025-06-03 | 0.091 | 42,860,000 | -308,000 | 2.54% | 3,900,260 |
| 2025-06-04 | 2025-06-02 | 0.090 | 43,168,000 | +8,000 | 2.55% | 3,885,120 |
| 2025-06-03 | 2025-05-30 | 0.088 | 43,160,000 | +736,000 | 2.55% | 3,798,080 |
| 2025-06-02 | 2025-05-29 | 0.091 | 42,424,000 | +984,000 | 2.51% | 3,860,584 |
| 2025-05-30 | 2025-05-28 | 0.092 | 41,440,000 | +52,000 | 2.45% | 3,812,480 |
| 2025-05-29 | 2025-05-27 | 0.106 | 41,388,000 | +16,000 | 2.45% | 4,387,128 |
| 2025-05-28 | 2025-05-26 | 0.104 | 41,372,000 | +328,000 | 2.45% | 4,302,688 |
| 2025-05-27 | 2025-05-23 | 0.097 | 41,044,000 | +264,000 | 2.43% | 3,981,268 |
| 2025-05-26 | 2025-05-22 | 0.100 | 40,780,000 | +520,000 | 2.41% | 4,078,000 |
| 2025-05-23 | 2025-05-21 | 0.107 | 40,260,000 | -32,000 | 2.38% | 4,307,820 |
| 2025-05-22 | 2025-05-20 | 0.138 | 40,292,000 | +1,164,000 | 2.38% | 5,560,296 |
| 2025-05-21 | 2025-05-19 | 0.124 | 39,128,000 | -1,900,000 | 2.31% | 4,851,872 |
| 2025-05-20 | 2025-05-16 | 0.086 | 41,028,000 | +1,364,000 | 2.43% | 3,528,408 |
| 2025-05-19 | 2025-05-15 | 0.063 | 39,664,000 | +12,000 | 2.35% | 2,498,832 |
| 2025-05-16 | 2025-05-14 | 0.063 | 39,652,000 | +196,000 | 2.35% | 2,498,076 |
| 2025-05-15 | 2025-05-13 | 0.065 | 39,456,000 | -148,000 | 2.33% | 2,564,640 |
| 2025-05-14 | 2025-05-12 | 0.065 | 39,604,000 | -24,000 | 2.34% | 2,574,260 |
| 2025-05-12 | 2025-05-08 | 0.064 | 39,628,000 | -8,000 | 2.34% | 2,536,192 |
| 2025-05-09 | 2025-05-07 | 0.065 | 39,636,000 | +512,000 | 2.34% | 2,576,340 |
| 2025-05-07 | 2025-05-02 | 0.070 | 39,124,000 | -164,000 | 2.31% | 2,738,680 |
| 2025-05-06 | 2025-04-30 | 0.068 | 39,288,000 | -140,000 | 2.32% | 2,671,584 |
| 2025-04-30 | 2025-04-28 | 0.065 | 39,428,000 | +296,000 | 2.33% | 2,562,820 |
| 2025-04-29 | 2025-04-25 | 0.066 | 39,132,000 | +60,000 | 2.31% | 2,582,712 |
| 2025-04-28 | 2025-04-24 | 0.067 | 39,072,000 | +4,000 | 2.31% | 2,617,824 |
| 2025-04-25 | 2025-04-23 | 0.069 | 39,068,000 | +8,000 | 2.31% | 2,695,692 |
| 2025-04-24 | 2025-04-22 | 0.068 | 39,060,000 | +104,000 | 2.31% | 2,656,080 |
| 2025-04-17 | 2025-04-15 | 0.072 | 38,956,000 | +16,000 | 2.30% | 2,804,832 |
| 2025-04-11 | 2025-04-09 | 0.069 | 38,940,000 | +568,000 | 2.30% | 2,686,860 |
| 2025-04-08 | 2025-04-03 | 0.072 | 38,372,000 | -72,000 | 2.27% | 2,762,784 |
| 2025-04-07 | 2025-04-02 | 0.072 | 38,444,000 | +556,000 | 2.27% | 2,767,968 |
| 2025-04-03 | 2025-04-01 | 0.071 | 37,888,000 | +320,000 | 2.24% | 2,690,048 |
| 2025-04-02 | 2025-03-31 | 0.075 | 37,568,000 | +84,000 | 2.22% | 2,817,600 |
| 2025-04-01 | 2025-03-28 | 0.071 | 37,484,000 | +108,000 | 2.22% | 2,661,364 |
| 2025-03-31 | 2025-03-27 | 0.074 | 37,376,000 | -52,000 | 2.21% | 2,765,824 |
| 2025-03-27 | 2025-03-25 | 0.071 | 37,428,000 | -84,000 | 2.21% | 2,657,388 |
| 2025-03-26 | 2025-03-24 | 0.071 | 37,512,000 | +936,000 | 2.22% | 2,663,352 |
| 2025-03-25 | 2025-03-21 | 0.078 | 36,576,000 | +36,000 | 2.16% | 2,852,928 |
| 2025-03-24 | 2025-03-20 | 0.079 | 36,540,000 | +588,000 | 2.16% | 2,886,660 |
| 2025-03-21 | 2025-03-19 | 0.079 | 35,952,000 | +324,000 | 2.13% | 2,840,208 |
| 2025-03-13 | 2025-03-11 | 0.082 | 35,628,000 | +196,000 | 2.11% | 2,921,496 |
| 2025-03-10 | 2025-03-06 | 0.081 | 35,432,000 | +68,000 | 2.10% | 2,869,992 |
| 2025-03-07 | 2025-03-05 | 0.081 | 35,364,000 | +52,000 | 2.09% | 2,864,484 |
| 2025-03-06 | 2025-03-04 | 0.080 | 35,312,000 | +64,000 | 2.09% | 2,824,960 |
| 2025-03-05 | 2025-03-03 | 0.081 | 35,248,000 | -48,000 | 2.09% | 2,855,088 |
| 2025-03-04 | 2025-02-28 | 0.082 | 35,296,000 | +84,000 | 2.09% | 2,894,272 |
| 2025-03-03 | 2025-02-27 | 0.081 | 35,212,000 | +296,000 | 2.08% | 2,852,172 |
| 2025-02-28 | 2025-02-26 | 0.087 | 34,916,000 | +712,000 | 2.07% | 3,037,692 |
| 2025-02-27 | 2025-02-25 | 0.092 | 34,204,000 | +212,000 | 2.02% | 3,146,768 |
| 2025-02-26 | 2025-02-24 | 0.096 | 33,992,000 | +100,000 | 2.01% | 3,263,232 |
| 2025-02-24 | 2025-02-20 | 0.100 | 33,892,000 | +176,000 | 2.00% | 3,389,200 |
| 2025-02-21 | 2025-02-19 | 0.095 | 33,716,000 | +96,000 | 1.99% | 3,203,020 |
| 2025-02-20 | 2025-02-18 | 0.097 | 33,620,000 | -456,000 | 1.99% | 3,261,140 |
| 2025-02-19 | 2025-02-17 | 0.097 | 34,076,000 | +32,000 | 2.02% | 3,305,372 |
| 2025-02-14 | 2025-02-12 | 0.100 | 34,044,000 | -56,000 | 2.01% | 3,404,400 |
| 2025-02-13 | 2025-02-11 | 0.102 | 34,100,000 | -20,000 | 2.02% | 3,478,200 |
| 2025-02-12 | 2025-02-10 | 0.100 | 34,120,000 | +8,000 | 2.02% | 3,412,000 |
| 2025-02-07 | 2025-02-05 | 0.101 | 34,112,000 | +264,000 | 2.02% | 3,445,312 |
| 2025-02-06 | 2025-02-04 | 0.091 | 33,848,000 | +52,000 | 2.00% | 3,080,168 |
| 2025-02-05 | 2025-02-03 | 0.096 | 33,796,000 | +12,000 | 2.00% | 3,244,416 |
| 2025-02-04 | 2025-01-28 | 0.106 | 33,784,000 | -52,000 | 2.00% | 3,581,104 |
| 2025-01-27 | 2025-01-23 | 0.094 | 33,836,000 | +272,000 | 2.00% | 3,180,584 |
| 2025-01-23 | 2025-01-21 | 0.087 | 33,564,000 | +244,000 | 1.99% | 2,920,068 |
| 2025-01-22 | 2025-01-20 | 0.091 | 33,320,000 | +324,000 | 1.97% | 3,032,120 |
| 2025-01-21 | 2025-01-17 | 0.099 | 32,996,000 | +1,152,000 | 1.95% | 3,266,604 |
| 2025-01-20 | 2025-01-16 | 0.114 | 31,844,000 | -212,000 | 1.88% | 3,630,216 |
| 2025-01-17 | 2025-01-15 | 0.116 | 32,056,000 | -132,000 | 1.90% | 3,718,496 |
| 2025-01-16 | 2025-01-14 | 0.108 | 32,188,000 | -92,000 | 1.90% | 3,476,304 |
| 2025-01-15 | 2025-01-13 | 0.105 | 32,280,000 | -32,000 | 1.91% | 3,389,400 |
| 2025-01-13 | 2025-01-09 | 0.093 | 32,312,000 | -708,000 | 1.91% | 3,005,016 |
| 2025-01-09 | 2025-01-07 | 0.087 | 33,020,000 | +48,000 | 1.95% | 2,872,740 |
| 2025-01-08 | 2025-01-06 | 0.082 | 32,972,000 | -16,000 | 1.95% | 2,703,704 |
| 2025-01-07 | 2025-01-03 | 0.083 | 32,988,000 | +152,000 | 1.95% | 2,738,004 |
| 2025-01-06 | 2025-01-02 | 0.090 | 32,836,000 | -24,000 | 1.94% | 2,955,240 |
| 2025-01-03 | 2024-12-31 | 0.095 | 32,860,000 | -624,000 | 1.94% | 3,121,700 |
| 2025-01-02 | 2024-12-27 | 0.083 | 33,484,000 | +8,000 | 1.98% | 2,779,172 |
| 2024-12-30 | 2024-12-24 | 0.081 | 33,476,000 | +704,000 | 1.98% | 2,711,556 |
| 2024-12-27 | 2024-12-20 | 0.079 | 32,772,000 | +896,000 | 1.94% | 2,588,988 |
| 2024-12-23 | 2024-12-19 | 0.089 | 31,876,000 | -64,000 | 1.89% | 2,836,964 |
| 2024-12-20 | 2024-12-18 | 0.083 | 31,940,000 | +140,000 | 1.89% | 2,651,020 |
| 2024-12-19 | 2024-12-17 | 0.093 | 31,800,000 | -92,000 | 1.88% | 2,957,400 |
| 2024-12-18 | 2024-12-16 | 0.092 | 31,892,000 | +20,000 | 1.89% | 2,934,064 |
| 2024-12-17 | 2024-12-13 | 0.086 | 31,872,000 | -240,000 | 1.89% | 2,740,992 |
| 2024-12-16 | 2024-12-12 | 0.081 | 32,112,000 | -192,000 | 1.90% | 2,601,072 |
| 2024-12-13 | 2024-12-11 | 0.083 | 32,304,000 | +1,040,000 | 1.91% | 2,681,232 |
| 2024-12-12 | 2024-12-10 | 0.094 | 31,264,000 | +312,000 | 1.85% | 2,938,816 |
| 2024-12-11 | 2024-12-09 | 0.098 | 30,952,000 | +384,000 | 1.83% | 3,033,296 |
| 2024-12-10 | 2024-12-06 | 0.093 | 30,568,000 | -128,000 | 1.81% | 2,842,824 |
| 2024-12-09 | 2024-12-05 | 0.083 | 30,696,000 | +188,000 | 1.82% | 2,547,768 |
| 2024-12-06 | 2024-12-04 | 0.089 | 30,508,000 | +16,000 | 1.80% | 2,715,212 |
| 2024-12-05 | 2024-12-03 | 0.100 | 30,492,000 | -4,000 | 1.80% | 3,049,200 |
| 2024-12-04 | 2024-12-02 | 0.092 | 30,496,000 | +252,000 | 1.80% | 2,805,632 |
| 2024-12-02 | 2024-11-28 | 0.114 | 30,244,000 | -4,000 | 1.79% | 3,447,816 |
| 2024-11-28 | 2024-11-26 | 0.117 | 30,248,000 | -4,000 | 1.79% | 3,539,016 |
| 2024-11-25 | 2024-11-21 | 0.099 | 30,252,000 | +32,000 | 1.79% | 2,994,948 |
| 2024-11-22 | 2024-11-20 | 0.111 | 30,220,000 | -20,000 | 1.79% | 3,354,420 |
| 2024-11-21 | 2024-11-19 | 0.110 | 30,240,000 | +64,000 | 1.79% | 3,326,400 |
| 2024-11-20 | 2024-11-18 | 0.123 | 30,176,000 | +268,000 | 1.79% | 3,711,648 |
| 2024-11-19 | 2024-11-15 | 0.123 | 29,908,000 | -68,000 | 1.77% | 3,678,684 |
| 2024-11-15 | 2024-11-13 | 0.126 | 29,976,000 | +100,000 | 1.77% | 3,776,976 |
| 2024-11-13 | 2024-11-11 | 0.138 | 29,876,000 | -4,000 | 1.77% | 4,122,888 |
| 2024-11-12 | 2024-11-08 | 0.135 | 29,880,000 | -4,000 | 1.77% | 4,033,800 |
| 2024-11-08 | 2024-11-06 | 0.136 | 29,884,000 | +80,000 | 1.77% | 4,064,224 |
| 2024-11-07 | 2024-11-05 | 0.135 | 29,804,000 | +188,000 | 1.76% | 4,023,540 |
| 2024-11-06 | 2024-11-04 | 0.135 | 29,616,000 | +32,000 | 1.75% | 3,998,160 |
| 2024-11-05 | 2024-11-01 | 0.135 | 29,584,000 | -4,000 | 1.75% | 3,993,840 |
| 2024-11-04 | 2024-10-31 | 0.135 | 29,588,000 | -12,000 | 1.75% | 3,994,380 |
| 2024-10-31 | 2024-10-29 | 0.135 | 29,600,000 | -76,000 | 1.75% | 3,996,000 |
| 2024-10-30 | 2024-10-28 | 0.134 | 29,676,000 | +32,000 | 1.76% | 3,976,584 |
| 2024-10-29 | 2024-10-25 | 0.132 | 29,644,000 | -48,000 | 1.75% | 3,913,008 |
| 2024-10-28 | 2024-10-24 | 0.130 | 29,692,000 | +172,000 | 1.76% | 3,859,960 |
| 2024-10-25 | 2024-10-23 | 0.126 | 29,520,000 | -96,000 | 1.75% | 3,719,520 |
| 2024-10-24 | 2024-10-22 | 0.121 | 29,616,000 | -700,000 | 1.75% | 3,583,536 |
| 2024-10-23 | 2024-10-21 | 0.104 | 30,316,000 | -88,000 | 1.79% | 3,152,864 |
| 2024-10-22 | 2024-10-18 | 0.108 | 30,404,000 | +40,000 | 1.80% | 3,283,632 |
| 2024-10-21 | 2024-10-17 | 0.117 | 30,364,000 | +268,000 | 1.80% | 3,552,588 |
| 2024-10-18 | 2024-10-16 | 0.115 | 30,096,000 | +852,000 | 1.78% | 3,461,040 |
| 2024-10-17 | 2024-10-15 | 0.132 | 29,244,000 | +40,000 | 1.73% | 3,860,208 |
| 2024-10-15 | 2024-10-10 | 0.130 | 29,204,000 | -216,000 | 1.73% | 3,796,520 |
| 2024-10-14 | 2024-10-09 | 0.122 | 29,420,000 | -340,000 | 1.74% | 3,589,240 |
| 2024-10-10 | 2024-10-08 | 0.135 | 29,760,000 | +40,000 | 1.76% | 4,017,600 |
| 2024-10-09 | 2024-10-07 | 0.143 | 29,720,000 | -296,000 | 1.76% | 4,249,960 |
| 2024-10-08 | 2024-10-04 | 0.147 | 30,016,000 | +928,000 | 1.78% | 4,412,352 |
| 2024-10-07 | 2024-10-03 | 0.107 | 29,088,000 | -88,000 | 1.72% | 3,112,416 |
| 2024-10-04 | 2024-10-02 | 0.105 | 29,176,000 | -492,000 | 1.73% | 3,063,480 |
| 2024-10-03 | 2024-09-30 | 0.083 | 29,668,000 | -88,000 | 1.75% | 2,462,444 |
| 2024-10-02 | 2024-09-27 | 0.082 | 29,756,000 | -28,000 | 1.76% | 2,439,992 |
| 2024-09-30 | 2024-09-26 | 0.082 | 29,784,000 | +20,000 | 1.76% | 2,442,288 |
| 2024-09-27 | 2024-09-25 | 0.079 | 29,764,000 | +128,000 | 1.76% | 2,351,356 |
| 2024-09-26 | 2024-09-24 | 0.089 | 29,636,000 | +340,000 | 1.75% | 2,637,604 |
| 2024-09-25 | 2024-09-23 | 0.096 | 29,296,000 | +156,000 | 1.73% | 2,812,416 |
| 2024-09-23 | 2024-09-19 | 0.095 | 29,140,000 | +136,000 | 1.72% | 2,768,300 |
| 2024-09-17 | 2024-09-13 | 0.102 | 29,004,000 | -88,000 | 1.72% | 2,958,408 |
| 2024-09-16 | 2024-09-12 | 0.090 | 29,092,000 | +4,000 | 1.72% | 2,618,280 |
| 2024-09-13 | 2024-09-11 | 0.092 | 29,088,000 | +100,000 | 1.72% | 2,676,096 |
| 2024-09-12 | 2024-09-10 | 0.092 | 28,988,000 | +8,000 | 1.71% | 2,666,896 |
| 2024-09-11 | 2024-09-09 | 0.086 | 28,980,000 | +644,000 | 1.71% | 2,492,280 |
| 2024-09-10 | 2024-09-05 | 0.085 | 28,336,000 | -4,000 | 1.68% | 2,408,560 |
| 2024-09-09 | 2024-09-04 | 0.091 | 28,340,000 | +16,000 | 1.68% | 2,578,940 |
| 2024-09-05 | 2024-09-03 | 0.084 | 28,324,000 | +52,000 | 1.68% | 2,379,216 |
| 2024-09-04 | 2024-09-02 | 0.088 | 28,272,000 | +76,000 | 1.67% | 2,487,936 |
| 2024-09-03 | 2024-08-30 | 0.100 | 28,196,000 | -24,000 | 1.67% | 2,819,600 |
| 2024-09-02 | 2024-08-29 | 0.081 | 28,220,000 | +228,000 | 1.67% | 2,285,820 |
| 2024-08-30 | 2024-08-28 | 0.102 | 27,992,000 | -84,000 | 1.66% | 2,855,184 |
| 2024-08-28 | 2024-08-26 | 0.091 | 28,076,000 | +8,000 | 1.66% | 2,554,916 |
| 2024-08-27 | 2024-08-23 | 0.089 | 28,068,000 | +100,000 | 1.66% | 2,498,052 |
| 2024-08-26 | 2024-08-22 | 0.093 | 27,968,000 | +280,000 | 1.65% | 2,601,024 |
| 2024-08-23 | 2024-08-21 | 0.112 | 27,688,000 | +152,000 | 1.64% | 3,101,056 |
| 2024-08-22 | 2024-08-20 | 0.115 | 27,536,000 | +412,000 | 1.63% | 3,166,640 |
| 2024-08-20 | 2024-08-16 | 0.125 | 27,124,000 | +52,000 | 1.60% | 3,390,500 |
| 2024-08-16 | 2024-08-14 | 0.126 | 27,072,000 | -4,000 | 1.60% | 3,411,072 |
| 2024-08-13 | 2024-08-09 | 0.126 | 27,076,000 | -152,000 | 1.60% | 3,411,576 |
| 2024-08-08 | 2024-08-06 | 0.118 | 27,228,000 | -120,000 | 1.61% | 3,212,904 |
| 2024-08-07 | 2024-08-05 | 0.129 | 27,348,000 | -16,000 | 1.62% | 3,527,892 |
| 2024-08-06 | 2024-08-02 | 0.121 | 27,364,000 | +4,000 | 1.62% | 3,311,044 |
| 2024-08-05 | 2024-08-01 | 0.116 | 27,360,000 | +8,000 | 1.62% | 3,173,760 |
| 2024-08-02 | 2024-07-31 | 0.119 | 27,352,000 | -36,000 | 1.62% | 3,254,888 |
| 2024-08-01 | 2024-07-30 | 0.123 | 27,388,000 | -132,000 | 1.62% | 3,368,724 |
| 2024-07-31 | 2024-07-29 | 0.124 | 27,520,000 | +84,000 | 1.63% | 3,412,480 |
| 2024-07-30 | 2024-07-26 | 0.125 | 27,436,000 | +40,000 | 1.62% | 3,429,500 |
| 2024-07-29 | 2024-07-25 | 0.125 | 27,396,000 | +16,000 | 1.62% | 3,424,500 |
| 2024-07-25 | 2024-07-23 | 0.125 | 27,380,000 | +36,000 | 1.62% | 3,422,500 |
| 2024-07-24 | 2024-07-22 | 0.125 | 27,344,000 | +52,000 | 1.62% | 3,418,000 |
| 2024-07-23 | 2024-07-19 | 0.129 | 27,292,000 | +80,000 | 1.61% | 3,520,668 |
| 2024-07-22 | 2024-07-18 | 0.129 | 27,212,000 | +100,000 | 1.61% | 3,510,348 |
| 2024-07-19 | 2024-07-17 | 0.129 | 27,112,000 | +16,000 | 1.60% | 3,497,448 |
| 2024-07-18 | 2024-07-16 | 0.129 | 27,096,000 | +116,000 | 1.60% | 3,495,384 |
| 2024-07-17 | 2024-07-15 | 0.127 | 26,980,000 | +48,000 | 1.60% | 3,426,460 |
| 2024-07-16 | 2024-07-12 | 0.126 | 26,932,000 | +156,000 | 1.59% | 3,393,432 |
| 2024-07-15 | 2024-07-11 | 0.130 | 26,776,000 | +80,000 | 1.58% | 3,480,880 |
| 2024-07-12 | 2024-07-10 | 0.130 | 26,696,000 | +348,000 | 1.58% | 3,470,480 |
| 2024-07-11 | 2024-07-09 | 0.138 | 26,348,000 | +52,000 | 1.56% | 3,636,024 |
| 2024-07-10 | 2024-07-08 | 0.138 | 26,296,000 | +36,000 | 1.56% | 3,628,848 |
| 2024-07-09 | 2024-07-05 | 0.139 | 26,260,000 | +84,000 | 1.55% | 3,650,140 |
| 2024-07-04 | 2024-07-02 | 0.126 | 26,176,000 | +8,000 | 1.55% | 3,298,176 |
| 2024-07-03 | 2024-06-28 | 0.134 | 26,168,000 | +372,000 | 1.55% | 3,506,512 |
| 2024-06-28 | 2024-06-26 | 0.138 | 25,796,000 | -12,000 | 1.53% | 3,559,848 |
| 2024-06-27 | 2024-06-25 | 0.137 | 25,808,000 | -40,000 | 1.53% | 3,535,696 |
| 2024-06-26 | 2024-06-24 | 0.136 | 25,848,000 | -4,000 | 1.53% | 3,515,328 |
| 2024-06-25 | 2024-06-21 | 0.135 | 25,852,000 | -52,000 | 1.53% | 3,490,020 |
| 2024-06-19 | 2024-06-17 | 0.126 | 25,904,000 | +48,000 | 1.53% | 3,263,904 |
| 2024-06-17 | 2024-06-13 | 0.135 | 25,856,000 | +24,000 | 1.53% | 3,490,560 |
| 2024-06-14 | 2024-06-12 | 0.136 | 25,832,000 | -52,000 | 1.53% | 3,513,152 |
| 2024-06-12 | 2024-06-07 | 0.136 | 25,884,000 | +160,000 | 1.53% | 3,520,224 |
| 2024-06-07 | 2024-06-05 | 0.138 | 25,724,000 | +40,000 | 1.52% | 3,549,912 |
| 2024-06-05 | 2024-06-03 | 0.125 | 25,684,000 | +52,000 | 1.52% | 3,210,500 |
| 2024-06-04 | 2024-05-31 | 0.134 | 25,632,000 | +4,000 | 1.52% | 3,434,688 |
| 2024-05-27 | 2024-05-23 | 0.139 | 25,628,000 | -4,000 | 1.52% | 3,562,292 |
| 2024-05-24 | 2024-05-22 | 0.136 | 25,632,000 | +16,000 | 1.52% | 3,485,952 |
| 2024-05-22 | 2024-05-20 | 0.138 | 25,616,000 | -8,000 | 1.52% | 3,535,008 |
| 2024-05-21 | 2024-05-17 | 0.137 | 25,624,000 | +16,000 | 1.52% | 3,510,488 |
| 2024-05-20 | 2024-05-16 | 0.137 | 25,608,000 | +4,000 | 1.51% | 3,508,296 |
| 2024-05-13 | 2024-05-09 | 0.139 | 25,604,000 | -12,000 | 1.51% | 3,558,956 |
| 2024-05-10 | 2024-05-08 | 0.130 | 25,616,000 | -24,000 | 1.52% | 3,330,080 |
| 2024-05-09 | 2024-05-07 | 0.130 | 25,640,000 | +4,000 | 1.52% | 3,333,200 |
| 2024-05-08 | 2024-05-06 | 0.130 | 25,636,000 | -32,000 | 1.52% | 3,332,680 |
| 2024-05-07 | 2024-05-03 | 0.129 | 25,668,000 | +4,000 | 1.52% | 3,311,172 |
| 2024-05-06 | 2024-05-02 | 0.130 | 25,664,000 | -116,000 | 1.52% | 3,336,320 |
| 2024-05-03 | 2024-04-30 | 0.139 | 25,780,000 | -24,000 | 1.52% | 3,583,420 |
| 2024-05-02 | 2024-04-29 | 0.139 | 25,804,000 | -4,000 | 1.53% | 3,586,756 |
| 2024-04-30 | 2024-04-26 | 0.139 | 25,808,000 | +4,000 | 1.53% | 3,587,312 |
| 2024-04-29 | 2024-04-25 | 0.135 | 25,804,000 | -4,000 | 1.53% | 3,483,540 |
| 2024-04-26 | 2024-04-24 | 0.127 | 25,808,000 | -24,000 | 1.53% | 3,277,616 |
| 2024-04-25 | 2024-04-23 | 0.130 | 25,832,000 | -40,000 | 1.54% | 3,358,160 |
| 2024-04-22 | 2024-04-18 | 0.133 | 25,872,000 | -24,000 | 1.54% | 3,440,976 |
| 2024-04-19 | 2024-04-17 | 0.132 | 25,896,000 | +4,000 | 1.54% | 3,418,272 |
| 2024-04-16 | 2024-04-12 | 0.136 | 25,892,000 | +4,000 | 1.54% | 3,521,312 |
| 2024-04-15 | 2024-04-11 | 0.134 | 25,888,000 | -20,000 | 1.54% | 3,468,992 |
| 2024-04-11 | 2024-04-09 | 0.128 | 25,908,000 | +136,000 | 1.54% | 3,316,224 |
| 2024-04-10 | 2024-04-08 | 0.133 | 25,772,000 | +112,000 | 1.54% | 3,427,676 |
| 2024-04-09 | 2024-04-05 | 0.141 | 25,660,000 | +108,000 | 1.53% | 3,618,060 |
| 2024-04-08 | 2024-04-03 | 0.140 | 25,552,000 | -92,000 | 1.52% | 3,577,280 |
| 2024-04-03 | 2024-03-28 | 0.135 | 25,644,000 | -52,000 | 1.53% | 3,461,940 |
| 2024-04-02 | 2024-03-27 | 0.145 | 25,696,000 | -4,000 | 1.53% | 3,725,920 |
| 2024-03-28 | 2024-03-26 | 0.120 | 25,700,000 | -36,000 | 1.53% | 3,084,000 |
| 2024-03-25 | 2024-03-21 | 0.157 | 25,736,000 | -36,000 | 1.53% | 4,040,552 |
| 2024-03-22 | 2024-03-20 | 0.154 | 25,772,000 | -4,000 | 1.54% | 3,968,888 |
| 2024-03-20 | 2024-03-18 | 0.158 | 25,776,000 | +176,000 | 1.54% | 4,072,608 |
| 2024-03-19 | 2024-03-15 | 0.144 | 25,600,000 | +40,000 | 1.53% | 3,686,400 |
| 2024-03-18 | 2024-03-14 | 0.159 | 25,560,000 | +12,000 | 1.52% | 4,064,040 |
| 2024-03-15 | 2024-03-13 | 0.159 | 25,548,000 | +20,000 | 1.52% | 4,062,132 |
| 2024-03-14 | 2024-03-12 | 0.160 | 25,528,000 | +8,000 | 1.52% | 4,084,480 |
| 2024-02-26 | 2024-02-22 | 0.170 | 25,520,000 | +4,000 | 1.52% | 4,338,400 |
| 2024-02-22 | 2024-02-20 | 0.170 | 25,516,000 | -32,000 | 1.52% | 4,337,720 |
| 2024-02-20 | 2024-02-16 | 0.180 | 25,548,000 | -512,000 | 1.52% | 4,598,640 |
| 2024-02-16 | 2024-02-14 | 0.140 | 26,060,000 | -248,000 | 1.55% | 3,648,400 |
| 2024-02-15 | 2024-02-09 | 0.140 | 26,308,000 | -56,000 | 1.57% | 3,683,120 |
| 2024-02-14 | 2024-02-07 | 0.139 | 26,364,000 | -132,000 | 1.57% | 3,664,596 |
| 2024-02-08 | 2024-02-06 | 0.140 | 26,496,000 | -112,000 | 1.58% | 3,709,440 |
| 2024-02-07 | 2024-02-05 | 0.140 | 26,608,000 | -364,000 | 1.59% | 3,725,120 |
| 2024-02-01 | 2024-01-30 | 0.130 | 26,972,000 | -40,000 | 1.61% | 3,506,360 |
| 2024-01-26 | 2024-01-24 | 0.154 | 27,012,000 | +4,000 | 1.61% | 4,159,848 |
| 2024-01-23 | 2024-01-19 | 0.170 | 27,008,000 | -8,000 | 1.61% | 4,591,360 |
| 2024-01-22 | 2024-01-18 | 0.170 | 27,016,000 | -12,000 | 1.61% | 4,592,720 |
| 2024-01-18 | 2024-01-16 | 0.166 | 27,028,000 | +140,000 | 1.61% | 4,486,648 |
| 2024-01-17 | 2024-01-15 | 0.190 | 26,888,000 | +96,000 | 1.60% | 5,108,720 |
| 2024-01-16 | 2024-01-12 | 0.196 | 26,792,000 | -84,000 | 1.60% | 5,251,232 |
| 2024-01-15 | 2024-01-11 | 0.181 | 26,876,000 | +936,000 | 1.60% | 4,864,556 |
| 2024-01-12 | 2024-01-10 | 0.200 | 25,940,000 | +1,100,000 | 1.55% | 5,188,000 |
| 2024-01-11 | 2024-01-09 | 0.178 | 24,840,000 | -180,000 | 1.48% | 4,421,520 |
| 2024-01-10 | 2024-01-08 | 0.169 | 25,020,000 | -344,000 | 1.49% | 4,228,380 |
| 2024-01-09 | 2024-01-05 | 0.150 | 25,364,000 | -396,000 | 1.51% | 3,804,600 |
| 2024-01-08 | 2024-01-04 | 0.128 | 25,760,000 | -176,000 | 1.54% | 3,297,280 |
| 2024-01-05 | 2024-01-03 | 0.110 | 25,936,000 | -4,000 | 1.55% | 2,852,960 |
| 2024-01-04 | 2024-01-02 | 0.107 | 25,940,000 | -272,000 | 1.55% | 2,775,580 |
| 2023-12-29 | 2023-12-27 | 0.105 | 26,212,000 | -16,000 | 1.56% | 2,752,260 |
| 2023-12-28 | 2023-12-22 | 0.097 | 26,228,000 | +8,000 | 1.56% | 2,544,116 |
| 2023-12-21 | 2023-12-19 | 0.077 | 26,220,000 | -280,000 | 1.56% | 2,018,940 |
| 2023-12-20 | 2023-12-18 | 0.068 | 26,500,000 | +8,000 | 1.58% | 1,802,000 |
| 2023-12-18 | 2023-12-14 | 0.080 | 26,492,000 | -8,000 | 1.58% | 2,119,360 |
| 2023-12-15 | 2023-12-13 | 0.075 | 26,500,000 | -4,000 | 1.58% | 1,987,500 |
| 2023-12-14 | 2023-12-12 | 0.078 | 26,504,000 | +4,000 | 1.58% | 2,067,312 |
| 2023-12-08 | 2023-12-06 | 0.074 | 26,500,000 | +40,000 | 1.58% | 1,961,000 |
| 2023-12-06 | 2023-12-04 | 0.071 | 26,460,000 | +360,000 | 1.58% | 1,878,660 |
| 2023-12-01 | 2023-11-29 | 0.084 | 26,100,000 | +4,000 | 1.56% | 2,192,400 |
| 2023-11-30 | 2023-11-28 | 0.091 | 26,096,000 | -4,000 | 1.56% | 2,374,736 |
| 2023-11-27 | 2023-11-23 | 0.093 | 26,100,000 | +92,000 | 1.56% | 2,427,300 |
| 2023-11-22 | 2023-11-20 | 0.086 | 26,008,000 | +4,000 | 1.55% | 2,236,688 |
| 2023-11-17 | 2023-11-15 | 0.095 | 26,004,000 | -8,000 | 1.55% | 2,470,380 |
| 2023-11-15 | 2023-11-13 | 0.095 | 26,012,000 | -8,000 | 1.55% | 2,471,140 |
| 2023-11-13 | 2023-11-09 | 0.086 | 26,020,000 | +36,000 | 1.55% | 2,237,720 |
| 2023-11-10 | 2023-11-08 | 0.083 | 25,984,000 | +80,000 | 1.55% | 2,156,672 |
| 2023-11-08 | 2023-11-06 | 0.094 | 25,904,000 | +116,000 | 1.54% | 2,434,976 |
| 2023-10-27 | 2023-10-25 | 0.110 | 25,788,000 | -4,000 | 1.54% | 2,836,680 |
| 2023-10-17 | 2023-10-13 | 0.105 | 25,792,000 | +32,000 | 1.54% | 2,708,160 |
| 2023-10-05 | 2023-10-03 | 0.109 | 25,760,000 | -4,000 | 1.54% | 2,807,840 |
| 2023-09-21 | 2023-09-19 | 0.097 | 25,764,000 | -64,000 | 1.54% | 2,499,108 |
| 2023-09-20 | 2023-09-18 | 0.086 | 25,828,000 | +224,000 | 1.54% | 2,221,208 |
| 2023-09-19 | 2023-09-15 | 0.114 | 25,604,000 | +12,000 | 1.53% | 2,918,856 |
| 2023-09-12 | 2023-09-07 | 0.114 | 25,592,000 | +36,000 | 1.53% | 2,917,488 |
| 2023-09-06 | 2023-09-04 | 0.123 | 25,556,000 | +16,000 | 1.52% | 3,143,388 |
| 2023-08-28 | 2023-08-24 | 0.119 | 25,540,000 | -44,000 | 1.52% | 3,039,260 |
| 2023-08-25 | 2023-08-23 | 0.114 | 25,584,000 | -8,000 | 1.52% | 2,916,576 |
| 2023-08-08 | 2023-08-04 | 0.125 | 25,592,000 | -80,000 | 1.53% | 3,199,000 |
| 2023-08-04 | 2023-08-02 | 0.122 | 25,672,000 | -4,000 | 1.53% | 3,131,984 |
| 2023-07-19 | 2023-07-14 | 0.126 | 25,676,000 | -8,000 | 1.53% | 3,235,176 |
| 2023-07-13 | 2023-07-11 | 0.113 | 25,684,000 | +4,000 | 1.53% | 2,902,292 |
| 2023-06-28 | 2023-06-26 | 0.125 | 25,680,000 | -12,000 | 1.53% | 3,210,000 |
| 2023-06-23 | 2023-06-20 | 0.112 | 25,692,000 | +8,000 | 1.53% | 2,877,504 |
| 2023-06-20 | 2023-06-16 | 0.120 | 25,684,000 | -4,000 | 1.53% | 3,082,080 |
| 2023-06-19 | 2023-06-15 | 0.114 | 25,688,000 | -12,000 | 1.53% | 2,928,432 |
| 2023-06-16 | 2023-06-14 | 0.135 | 25,700,000 | -100,000 | 1.53% | 3,469,500 |
| 2023-06-13 | 2023-06-09 | 0.103 | 25,800,000 | -4,000 | 1.54% | 2,657,400 |
| 2023-05-24 | 2023-05-22 | 0.090 | 25,804,000 | +44,000 | 1.54% | 2,322,360 |
| 2023-05-22 | 2023-05-18 | 0.099 | 25,760,000 | +4,000 | 1.54% | 2,550,240 |
| 2023-05-19 | 2023-05-17 | 0.099 | 25,756,000 | +4,000 | 1.53% | 2,549,844 |
| 2023-05-18 | 2023-05-16 | 0.105 | 25,752,000 | -40,000 | 1.53% | 2,703,960 |
| 2023-05-16 | 2023-05-12 | 0.102 | 25,792,000 | +8,000 | 1.54% | 2,630,784 |
| 2023-05-15 | 2023-05-11 | 0.100 | 25,784,000 | -72,000 | 1.54% | 2,578,400 |
| 2023-05-11 | 2023-05-09 | 0.099 | 25,856,000 | +148,000 | 1.54% | 2,559,744 |
| 2023-05-10 | 2023-05-08 | 0.112 | 25,708,000 | +84,000 | 1.53% | 2,879,296 |
| 2023-05-05 | 2023-05-03 | 0.117 | 25,624,000 | +16,000 | 1.53% | 2,998,008 |
| 2023-04-25 | 2023-04-21 | 0.120 | 25,608,000 | -72,000 | 1.53% | 3,072,960 |
| 2023-04-20 | 2023-04-18 | 0.122 | 25,680,000 | -28,000 | 1.53% | 3,132,960 |
| 2023-04-17 | 2023-04-13 | 0.111 | 25,708,000 | +20,000 | 1.53% | 2,853,588 |
| 2023-04-13 | 2023-04-11 | 0.116 | 25,688,000 | +100,000 | 1.53% | 2,979,808 |
| 2023-04-04 | 2023-03-31 | 0.142 | 25,588,000 | -40,000 | 1.52% | 3,633,496 |
| 2023-03-21 | 2023-03-17 | 0.124 | 25,628,000 | -60,000 | 1.53% | 3,177,872 |
| 2023-03-17 | 2023-03-15 | 0.130 | 25,688,000 | +180,000 | 1.53% | 3,339,440 |
| 2023-03-14 | 2023-03-10 | 0.145 | 25,508,000 | -32,000 | 1.52% | 3,698,660 |
| 2023-03-10 | 2023-03-08 | 0.160 | 25,540,000 | -4,000 | 1.52% | 4,086,400 |
| 2023-03-09 | 2023-03-07 | 0.147 | 25,544,000 | +8,000 | 1.52% | 3,754,968 |
| 2023-03-08 | 2023-03-06 | 0.149 | 25,536,000 | -20,000 | 1.52% | 3,804,864 |
| 2023-03-03 | 2023-03-01 | 0.158 | 25,556,000 | +20,000 | 1.52% | 4,037,848 |
| 2023-03-01 | 2023-02-27 | 0.182 | 25,536,000 | -300,000 | 1.52% | 4,647,552 |
| 2023-02-23 | 2023-02-21 | 0.146 | 25,836,000 | -4,000 | 1.54% | 3,772,056 |
| 2023-02-20 | 2023-02-16 | 0.152 | 25,840,000 | +8,000 | 1.54% | 3,927,680 |
| 2023-02-14 | 2023-02-10 | 0.151 | 25,832,000 | +24,000 | 1.54% | 3,900,632 |
| 2023-02-13 | 2023-02-09 | 0.151 | 25,808,000 | +12,000 | 1.54% | 3,897,008 |
| 2023-01-27 | 2023-01-20 | 0.151 | 25,796,000 | -32,000 | 1.54% | 3,895,196 |
| 2023-01-26 | 2023-01-19 | 0.138 | 25,828,000 | +4,000 | 1.54% | 3,564,264 |
| 2023-01-18 | 2023-01-16 | 0.144 | 25,824,000 | +4,000 | 1.54% | 3,718,656 |
| 2023-01-17 | 2023-01-13 | 0.151 | 25,820,000 | +8,000 | 1.54% | 3,898,820 |
| 2023-01-13 | 2023-01-11 | 0.151 | 25,812,000 | +4,000 | 1.54% | 3,897,612 |
| 2023-01-10 | 2023-01-06 | 0.155 | 25,808,000 | +20,000 | 1.54% | 4,000,240 |
| 2023-01-09 | 2023-01-05 | 0.155 | 25,788,000 | -76,000 | 1.54% | 3,997,140 |
| 2023-01-04 | 2022-12-30 | 0.174 | 25,864,000 | -96,000 | 1.54% | 4,500,336 |
| 2022-12-22 | 2022-12-20 | 0.173 | 25,960,000 | +28,000 | 1.55% | 4,491,080 |
| 2022-12-21 | 2022-12-19 | 0.173 | 25,932,000 | +96,000 | 1.55% | 4,486,236 |
| 2022-12-19 | 2022-12-15 | 0.180 | 25,836,000 | -4,000 | 1.54% | 4,650,480 |
| 2022-12-16 | 2022-12-14 | 0.182 | 25,840,000 | -4,000 | 1.54% | 4,702,880 |
| 2022-12-13 | 2022-12-09 | 0.181 | 25,844,000 | +8,000 | 1.54% | 4,677,764 |
| 2022-12-12 | 2022-12-08 | 0.198 | 25,836,000 | -24,000 | 1.54% | 5,115,528 |
| 2022-12-09 | 2022-12-07 | 0.176 | 25,860,000 | -84,000 | 1.54% | 4,551,360 |
| 2022-12-07 | 2022-12-05 | 0.180 | 25,944,000 | -284,000 | 1.55% | 4,669,920 |
| 2022-12-06 | 2022-12-02 | 0.141 | 26,228,000 | -20,000 | 1.56% | 3,698,148 |
| 2022-12-05 | 2022-12-01 | 0.141 | 26,248,000 | -28,000 | 1.56% | 3,700,968 |
| 2022-12-02 | 2022-11-30 | 0.144 | 26,276,000 | -60,000 | 1.57% | 3,783,744 |
| 2022-11-30 | 2022-11-28 | 0.139 | 26,336,000 | +4,000 | 1.57% | 3,660,704 |
| 2022-11-21 | 2022-11-17 | 0.138 | 26,332,000 | -44,000 | 1.57% | 3,633,816 |
| 2022-11-18 | 2022-11-16 | 0.117 | 26,376,000 | +216,000 | 1.57% | 3,085,992 |
| 2022-11-16 | 2022-11-14 | 0.113 | 26,160,000 | +4,000 | 1.56% | 2,956,080 |
| 2022-11-15 | 2022-11-11 | 0.114 | 26,156,000 | -92,000 | 1.56% | 2,981,784 |
| 2022-11-10 | 2022-11-08 | 0.103 | 26,248,000 | -24,000 | 1.56% | 2,703,544 |
| 2022-11-09 | 2022-11-07 | 0.112 | 26,272,000 | -64,000 | 1.57% | 2,942,464 |
| 2022-11-08 | 2022-11-04 | 0.098 | 26,336,000 | -284,000 | 1.57% | 2,580,928 |
| 2022-11-03 | 2022-11-01 | 0.061 | 26,620,000 | -8,000 | 1.59% | 1,623,820 |
| 2022-11-02 | 2022-10-31 | 0.059 | 26,628,000 | +12,000 | 1.59% | 1,571,052 |
| 2022-11-01 | 2022-10-28 | 0.057 | 26,616,000 | -32,000 | 1.59% | 1,517,112 |
| 2022-10-28 | 2022-10-26 | 0.064 | 26,648,000 | +4,000 | 1.59% | 1,705,472 |
| 2022-10-26 | 2022-10-24 | 0.069 | 26,644,000 | +68,000 | 1.59% | 1,838,436 |
| 2022-10-25 | 2022-10-21 | 0.079 | 26,576,000 | -4,000 | 1.58% | 2,099,504 |
| 2022-10-24 | 2022-10-20 | 0.076 | 26,580,000 | -8,000 | 1.58% | 2,020,080 |
| 2022-10-17 | 2022-10-13 | 0.078 | 26,588,000 | -44,000 | 1.58% | 2,073,864 |
| 2022-10-14 | 2022-10-12 | 0.078 | 26,632,000 | -136,000 | 1.59% | 2,077,296 |
| 2022-10-07 | 2022-10-05 | 0.087 | 26,768,000 | +12,000 | 1.60% | 2,328,816 |
| 2022-10-06 | 2022-10-03 | 0.087 | 26,756,000 | +620,000 | 1.59% | 2,327,772 |
| 2022-10-05 | 2022-09-30 | 0.102 | 26,136,000 | -8,000 | 1.56% | 2,665,872 |
| 2022-09-28 | 2022-09-26 | 0.106 | 26,144,000 | -52,000 | 1.56% | 2,771,264 |
| 2022-09-27 | 2022-09-23 | 0.115 | 26,196,000 | -20,000 | 1.56% | 3,012,540 |
| 2022-09-22 | 2022-09-20 | 0.110 | 26,216,000 | -8,000 | 1.56% | 2,883,760 |
| 2022-09-20 | 2022-09-16 | 0.106 | 26,224,000 | -24,000 | 1.56% | 2,779,744 |
| 2022-09-19 | 2022-09-15 | 0.103 | 26,248,000 | -20,000 | 1.56% | 2,703,544 |
| 2022-09-14 | 2022-09-09 | 0.110 | 26,268,000 | -244,000 | 1.57% | 2,889,480 |
| 2022-09-13 | 2022-09-08 | 0.109 | 26,512,000 | -80,000 | 1.58% | 2,889,808 |
| 2022-09-09 | 2022-09-07 | 0.105 | 26,592,000 | -16,000 | 1.58% | 2,792,160 |
| 2022-09-08 | 2022-09-06 | 0.104 | 26,608,000 | +184,000 | 1.59% | 2,767,232 |
| 2022-09-07 | 2022-09-05 | 0.094 | 26,424,000 | +124,000 | 1.57% | 2,483,856 |
| 2022-09-06 | 2022-09-02 | 0.112 | 26,300,000 | +4,000 | 1.57% | 2,945,600 |
| 2022-08-29 | 2022-08-25 | 0.130 | 26,296,000 | -20,000 | 1.57% | 3,418,480 |
| 2022-08-24 | 2022-08-22 | 0.117 | 26,316,000 | -28,000 | 1.57% | 3,078,972 |
| 2022-08-19 | 2022-08-17 | 0.104 | 26,344,000 | -72,000 | 1.57% | 2,739,776 |
| 2022-08-18 | 2022-08-16 | 0.104 | 26,416,000 | +200,000 | 1.57% | 2,747,264 |
| 2022-08-17 | 2022-08-15 | 0.108 | 26,216,000 | +100,000 | 1.56% | 2,831,328 |
| 2022-08-16 | 2022-08-12 | 0.125 | 26,116,000 | +148,000 | 1.56% | 3,264,500 |
| 2022-08-12 | 2022-08-10 | 0.121 | 25,968,000 | -32,000 | 1.55% | 3,142,128 |
| 2022-08-11 | 2022-08-09 | 0.124 | 26,000,000 | -844,000 | 1.55% | 3,224,000 |
| 2022-08-10 | 2022-08-08 | 0.130 | 26,844,000 | -44,000 | 1.60% | 3,489,720 |
| 2022-08-09 | 2022-08-05 | 0.135 | 26,888,000 | +196,000 | 1.60% | 3,629,880 |
| 2022-08-05 | 2022-08-03 | 0.160 | 26,692,000 | +124,000 | 1.59% | 4,270,720 |
| 2022-08-04 | 2022-08-02 | 0.172 | 26,568,000 | -56,000 | 1.58% | 4,569,696 |
| 2022-08-03 | 2022-08-01 | 0.184 | 26,624,000 | +984,000 | 1.59% | 4,898,816 |
| 2022-08-02 | 2022-07-29 | 0.189 | 25,640,000 | +4,000 | 1.53% | 4,845,960 |
| 2022-08-01 | 2022-07-28 | 0.192 | 25,636,000 | +300,000 | 1.53% | 4,922,112 |
| 2022-07-29 | 2022-07-27 | 0.180 | 25,336,000 | +196,000 | 1.51% | 4,560,480 |
| 2022-07-26 | 2022-07-22 | 0.190 | 25,140,000 | +128,000 | 1.50% | 4,776,600 |
| 2022-07-22 | 2022-07-20 | 0.194 | 25,012,000 | -52,000 | 1.49% | 4,852,328 |
| 2022-07-20 | 2022-07-18 | 0.193 | 25,064,000 | -92,000 | 1.49% | 4,837,352 |
| 2022-07-19 | 2022-07-15 | 0.193 | 25,156,000 | +132,000 | 1.50% | 4,855,108 |
| 2022-07-18 | 2022-07-14 | 0.200 | 25,024,000 | +52,000 | 1.49% | 5,004,800 |
| 2022-07-12 | 2022-07-08 | 0.198 | 24,972,000 | -60,000 | 1.49% | 4,944,456 |
| 2022-07-08 | 2022-07-06 | 0.191 | 25,032,000 | +36,000 | 1.49% | 4,781,112 |
| 2022-07-06 | 2022-07-04 | 0.200 | 24,996,000 | -40,000 | 1.49% | 4,999,200 |
| 2022-07-05 | 2022-06-30 | 0.198 | 25,036,000 | -52,000 | 1.49% | 4,957,128 |
| 2022-07-04 | 2022-06-29 | 0.198 | 25,088,000 | -192,000 | 1.50% | 4,967,424 |
| 2022-06-28 | 2022-06-24 | 0.198 | 25,280,000 | -44,000 | 1.51% | 5,005,440 |
| 2022-06-27 | 2022-06-23 | 0.199 | 25,324,000 | +204,000 | 1.51% | 5,039,476 |
| 2022-06-24 | 2022-06-22 | 0.205 | 25,120,000 | -40,000 | 1.50% | 5,149,600 |
| 2022-06-23 | 2022-06-21 | 0.205 | 25,160,000 | -12,000 | 1.50% | 5,157,800 |
| 2022-06-22 | 2022-06-20 | 0.205 | 25,172,000 | -40,000 | 1.50% | 5,160,260 |
| 2022-06-21 | 2022-06-17 | 0.205 | 25,212,000 | -52,000 | 1.50% | 5,168,460 |
| 2022-06-20 | 2022-06-16 | 0.205 | 25,264,000 | -516,000 | 1.51% | 5,179,120 |
| 2022-06-17 | 2022-06-15 | 0.205 | 25,780,000 | -440,000 | 1.54% | 5,284,900 |
| 2022-06-16 | 2022-06-14 | 0.205 | 26,220,000 | +8,000 | 1.56% | 5,375,100 |
| 2022-06-15 | 2022-06-13 | 0.205 | 26,212,000 | -48,000 | 1.56% | 5,373,460 |
| 2022-06-14 | 2022-06-10 | 0.204 | 26,260,000 | -44,000 | 1.56% | 5,357,040 |
| 2022-06-13 | 2022-06-09 | 0.204 | 26,304,000 | +108,000 | 1.57% | 5,366,016 |
| 2022-06-10 | 2022-06-08 | 0.205 | 26,196,000 | -92,000 | 1.56% | 5,370,180 |
| 2022-06-09 | 2022-06-07 | 0.205 | 26,288,000 | -40,000 | 1.57% | 5,389,040 |
| 2022-06-07 | 2022-06-02 | 0.205 | 26,328,000 | -136,000 | 1.57% | 5,397,240 |
| 2022-06-02 | 2022-05-31 | 0.205 | 26,464,000 | -148,000 | 1.58% | 5,425,120 |
| 2022-06-01 | 2022-05-30 | 0.186 | 26,612,000 | -264,000 | 1.59% | 4,949,832 |
| 2022-05-30 | 2022-05-26 | 0.177 | 26,876,000 | +128,000 | 1.60% | 4,757,052 |
| 2022-05-26 | 2022-05-24 | 0.201 | 26,748,000 | +52,000 | 1.59% | 5,376,348 |
| 2022-05-24 | 2022-05-20 | 0.195 | 26,696,000 | -188,000 | 1.59% | 5,205,720 |
| 2022-05-23 | 2022-05-19 | 0.195 | 26,884,000 | -24,000 | 1.60% | 5,242,380 |
| 2022-05-20 | 2022-05-18 | 0.180 | 26,908,000 | -16,000 | 1.60% | 4,843,440 |
| 2022-05-19 | 2022-05-17 | 0.175 | 26,924,000 | +308,000 | 1.60% | 4,711,700 |
| 2022-05-18 | 2022-05-16 | 0.175 | 26,616,000 | +4,000 | 1.59% | 4,657,800 |
| 2022-05-16 | 2022-05-12 | 0.182 | 26,612,000 | +52,000 | 1.59% | 4,843,384 |
| 2022-05-13 | 2022-05-11 | 0.184 | 26,560,000 | +4,000 | 1.58% | 4,887,040 |
| 2022-05-12 | 2022-05-10 | 0.187 | 26,556,000 | -160,000 | 1.58% | 4,965,972 |
| 2022-05-11 | 2022-05-06 | 0.188 | 26,716,000 | +68,000 | 1.59% | 5,022,608 |
| 2022-05-10 | 2022-05-05 | 0.202 | 26,648,000 | -1,664,000 | 1.59% | 5,382,896 |
| 2022-05-06 | 2022-05-04 | 0.203 | 28,312,000 | -4,000 | 1.69% | 5,747,336 |
| 2022-05-05 | 2022-05-03 | 0.192 | 28,316,000 | +1,352,000 | 1.69% | 5,436,672 |
| 2022-05-03 | 2022-04-28 | 0.209 | 26,964,000 | +288,000 | 1.61% | 5,635,476 |
| 2022-04-29 | 2022-04-27 | 0.212 | 26,676,000 | -16,000 | 1.59% | 5,655,312 |
| 2022-04-28 | 2022-04-26 | 0.208 | 26,692,000 | -68,000 | 1.59% | 5,551,936 |
| 2022-04-26 | 2022-04-22 | 0.208 | 26,760,000 | +172,000 | 1.59% | 5,566,080 |
| 2022-04-25 | 2022-04-21 | 0.208 | 26,588,000 | +112,000 | 1.58% | 5,530,304 |
| 2022-04-21 | 2022-04-19 | 0.208 | 26,476,000 | +112,000 | 1.58% | 5,507,008 |
| 2022-04-20 | 2022-04-14 | 0.208 | 26,364,000 | +64,000 | 1.57% | 5,483,712 |
| 2022-04-19 | 2022-04-13 | 0.209 | 26,300,000 | +516,000 | 1.57% | 5,496,700 |
| 2022-04-14 | 2022-04-12 | 0.179 | 25,784,000 | +56,000 | 1.54% | 4,615,336 |
| 2022-04-13 | 2022-04-11 | 0.186 | 25,728,000 | +284,000 | 1.53% | 4,785,408 |
| 2022-04-08 | 2022-04-06 | 0.197 | 25,444,000 | +196,000 | 1.52% | 5,012,468 |
| 2022-04-07 | 2022-04-04 | 0.211 | 25,248,000 | +12,000 | 1.50% | 5,327,328 |
| 2022-04-06 | 2022-04-01 | 0.212 | 25,236,000 | +104,000 | 1.50% | 5,350,032 |
| 2022-03-31 | 2022-03-29 | 0.196 | 25,132,000 | +4,000 | 1.50% | 4,925,872 |
| 2022-03-29 | 2022-03-25 | 0.190 | 25,128,000 | +324,000 | 1.50% | 4,774,320 |
| 2022-03-28 | 2022-03-24 | 0.198 | 24,804,000 | +4,000 | 1.48% | 4,911,192 |
| 2022-03-24 | 2022-03-22 | 0.194 | 24,800,000 | -4,000 | 1.48% | 4,811,200 |
| 2022-03-23 | 2022-03-21 | 0.187 | 24,804,000 | -32,000 | 1.48% | 4,638,348 |
| 2022-03-22 | 2022-03-18 | 0.196 | 24,836,000 | -8,000 | 1.48% | 4,867,856 |
| 2022-03-18 | 2022-03-16 | 0.190 | 24,844,000 | +44,000 | 1.48% | 4,720,360 |
| 2022-03-16 | 2022-03-14 | 0.189 | 24,800,000 | -28,000 | 1.48% | 4,687,200 |
| 2022-03-14 | 2022-03-10 | 0.190 | 24,828,000 | -36,000 | 1.48% | 4,717,320 |
| 2022-03-11 | 2022-03-09 | 0.190 | 24,864,000 | -32,000 | 1.48% | 4,724,160 |
| 2022-03-09 | 2022-03-07 | 0.204 | 24,896,000 | -20,000 | 1.48% | 5,078,784 |
| 2022-03-04 | 2022-03-02 | 0.205 | 24,916,000 | -236,000 | 1.48% | 5,107,780 |
| 2022-03-03 | 2022-03-01 | 0.200 | 25,152,000 | +188,000 | 1.50% | 5,030,400 |
| 2022-03-02 | 2022-02-28 | 0.199 | 24,964,000 | +76,000 | 1.49% | 4,967,836 |
| 2022-03-01 | 2022-02-25 | 0.199 | 24,888,000 | -36,000 | 1.48% | 4,952,712 |
| 2022-02-28 | 2022-02-24 | 0.186 | 24,924,000 | +68,000 | 1.49% | 4,635,864 |
| 2022-02-25 | 2022-02-23 | 0.199 | 24,856,000 | +636,000 | 1.48% | 4,946,344 |
| 2022-02-23 | 2022-02-21 | 0.203 | 24,220,000 | +40,000 | 1.44% | 4,916,660 |
| 2022-02-22 | 2022-02-18 | 0.209 | 24,180,000 | +144,000 | 1.44% | 5,053,620 |
| 2022-02-21 | 2022-02-17 | 0.204 | 24,036,000 | +52,000 | 1.43% | 4,903,344 |
| 2022-02-18 | 2022-02-16 | 0.205 | 23,984,000 | +140,000 | 1.43% | 4,916,720 |
| 2022-02-17 | 2022-02-15 | 0.212 | 23,844,000 | +240,000 | 1.42% | 5,054,928 |
| 2022-02-16 | 2022-02-14 | 0.223 | 23,604,000 | -20,000 | 1.41% | 5,263,692 |
| 2022-02-15 | 2022-02-11 | 0.223 | 23,624,000 | -108,000 | 1.41% | 5,268,152 |
| 2022-02-10 | 2022-02-08 | 0.233 | 23,732,000 | +36,000 | 1.41% | 5,529,556 |
| 2022-02-09 | 2022-02-07 | 0.232 | 23,696,000 | -700,000 | 1.41% | 5,497,472 |
| 2022-02-08 | 2022-02-04 | 0.232 | 24,396,000 | +20,000 | 1.45% | 5,659,872 |
| 2022-02-04 | 2022-01-27 | 0.235 | 24,376,000 | +4,000 | 1.45% | 5,728,360 |
| 2022-01-28 | 2022-01-26 | 0.242 | 24,372,000 | +48,000 | 1.45% | 5,898,024 |
| 2022-01-27 | 2022-01-25 | 0.242 | 24,324,000 | +8,000 | 1.45% | 5,886,408 |
| 2022-01-25 | 2022-01-21 | 0.241 | 24,316,000 | +104,000 | 1.45% | 5,860,156 |
| 2022-01-24 | 2022-01-20 | 0.250 | 24,212,000 | -32,000 | 1.44% | 6,053,000 |
| 2022-01-20 | 2022-01-18 | 0.260 | 24,244,000 | -4,000 | 1.44% | 6,303,440 |
| 2022-01-19 | 2022-01-17 | 0.255 | 24,248,000 | -92,000 | 1.45% | 6,183,240 |
| 2022-01-17 | 2022-01-13 | 0.245 | 24,340,000 | +4,000 | 1.45% | 5,963,300 |
| 2022-01-14 | 2022-01-12 | 0.250 | 24,336,000 | +84,000 | 1.45% | 6,084,000 |
| 2022-01-13 | 2022-01-11 | 0.247 | 24,252,000 | -44,000 | 1.45% | 5,990,244 |
| 2022-01-12 | 2022-01-10 | 0.260 | 24,296,000 | -4,000 | 1.45% | 6,316,960 |
| 2022-01-11 | 2022-01-07 | 0.265 | 24,300,000 | -128,000 | 1.45% | 6,439,500 |
| 2022-01-10 | 2022-01-06 | 0.250 | 24,428,000 | +160,000 | 1.46% | 6,107,000 |
| 2022-01-07 | 2022-01-05 | 0.240 | 24,268,000 | -248,000 | 1.45% | 5,824,320 |
| 2022-01-06 | 2022-01-04 | 0.255 | 24,516,000 | +580,000 | 1.46% | 6,251,580 |
| 2022-01-05 | 2022-01-03 | 0.280 | 23,936,000 | -148,000 | 1.43% | 6,702,080 |
| 2022-01-04 | 2021-12-31 | 0.280 | 24,084,000 | -128,000 | 1.44% | 6,743,520 |
| 2022-01-03 | 2021-12-29 | 0.290 | 24,212,000 | +4,000 | 1.44% | 7,021,480 |
| 2021-12-30 | 2021-12-28 | 0.285 | 24,208,000 | -204,000 | 1.44% | 6,899,280 |
| 2021-12-29 | 2021-12-24 | 0.295 | 24,412,000 | -212,000 | 1.45% | 7,201,540 |
| 2021-12-28 | 2021-12-22 | 0.300 | 24,624,000 | -44,000 | 1.47% | 7,387,200 |
| 2021-12-23 | 2021-12-21 | 0.295 | 24,668,000 | +28,000 | 1.47% | 7,277,060 |
| 2021-12-22 | 2021-12-20 | 0.295 | 24,640,000 | +700,000 | 1.47% | 7,268,800 |
| 2021-12-21 | 2021-12-17 | 0.295 | 23,940,000 | -88,000 | 1.43% | 7,062,300 |
| 2021-12-20 | 2021-12-16 | 0.290 | 24,028,000 | -48,000 | 1.43% | 6,968,120 |
| 2021-12-17 | 2021-12-15 | 0.280 | 24,076,000 | -288,000 | 1.43% | 6,741,280 |
| 2021-12-16 | 2021-12-14 | 0.265 | 24,364,000 | +764,000 | 1.45% | 6,456,460 |
| 2021-12-15 | 2021-12-13 | 0.280 | 23,600,000 | +380,000 | 1.41% | 6,608,000 |
| 2021-12-14 | 2021-12-10 | 0.295 | 23,220,000 | +48,000 | 1.38% | 6,849,900 |
| 2021-12-13 | 2021-12-09 | 0.300 | 23,172,000 | +40,000 | 1.38% | 6,951,600 |
| 2021-12-10 | 2021-12-08 | 0.300 | 23,132,000 | +12,000 | 1.38% | 6,939,600 |
| 2021-12-09 | 2021-12-07 | 0.300 | 23,120,000 | +76,000 | 1.38% | 6,936,000 |
| 2021-12-08 | 2021-12-06 | 0.305 | 23,044,000 | +92,000 | 1.37% | 7,028,420 |
| 2021-12-07 | 2021-12-03 | 0.310 | 22,952,000 | +316,000 | 1.37% | 7,115,120 |
| 2021-12-06 | 2021-12-02 | 0.300 | 22,636,000 | +136,000 | 1.35% | 6,790,800 |
| 2021-12-02 | 2021-11-30 | 0.315 | 22,500,000 | +320,000 | 1.34% | 7,087,500 |
| 2021-12-01 | 2021-11-29 | 0.335 | 22,180,000 | +208,000 | 1.32% | 7,430,300 |
| 2021-11-30 | 2021-11-26 | 0.340 | 21,972,000 | +264,000 | 1.31% | 7,470,480 |
| 2021-11-29 | 2021-11-25 | 0.350 | 21,708,000 | +108,000 | 1.29% | 7,597,800 |
| 2021-11-26 | 2021-11-24 | 0.365 | 21,600,000 | +664,000 | 1.29% | 7,884,000 |
| 2021-11-25 | 2021-11-23 | 0.345 | 20,936,000 | +676,000 | 1.25% | 7,222,920 |
| 2021-11-24 | 2021-11-22 | 0.275 | 20,260,000 | -152,000 | 1.21% | 5,571,500 |
| 2021-11-23 | 2021-11-19 | 0.270 | 20,412,000 | +16,000 | 1.22% | 5,511,240 |
| 2021-11-22 | 2021-11-18 | 0.260 | 20,396,000 | +240,000 | 1.22% | 5,302,960 |
| 2021-11-19 | 2021-11-17 | 0.250 | 20,156,000 | -68,000 | 1.20% | 5,039,000 |
| 2021-11-18 | 2021-11-16 | 0.247 | 20,224,000 | +196,000 | 1.21% | 4,995,328 |
| 2021-11-17 | 2021-11-15 | 0.247 | 20,028,000 | -212,000 | 1.19% | 4,946,916 |
| 2021-11-16 | 2021-11-12 | 0.250 | 20,240,000 | +320,000 | 1.21% | 5,060,000 |
| 2021-11-15 | 2021-11-11 | 0.260 | 19,920,000 | +132,000 | 1.19% | 5,179,200 |
| 2021-11-12 | 2021-11-10 | 0.285 | 19,788,000 | -16,000 | 1.18% | 5,639,580 |
| 2021-11-11 | 2021-11-09 | 0.285 | 19,804,000 | -128,000 | 1.18% | 5,644,140 |
| 2021-11-10 | 2021-11-08 | 0.295 | 19,932,000 | +420,000 | 1.19% | 5,879,940 |
| 2021-11-09 | 2021-11-05 | 0.300 | 19,512,000 | +884,000 | 1.16% | 5,853,600 |
| 2021-11-08 | 2021-11-04 | 0.305 | 18,628,000 | -44,000 | 1.11% | 5,681,540 |
| 2021-11-05 | 2021-11-03 | 0.300 | 18,672,000 | +784,000 | 1.11% | 5,601,600 |
| 2021-11-04 | 2021-11-02 | 0.305 | 17,888,000 | +28,000 | 1.07% | 5,455,840 |
| 2021-11-03 | 2021-11-01 | 0.305 | 17,860,000 | +228,000 | 1.06% | 5,447,300 |
| 2021-11-02 | 2021-10-29 | 0.310 | 17,632,000 | +140,000 | 1.05% | 5,465,920 |
| 2021-11-01 | 2021-10-28 | 0.315 | 17,492,000 | +100,000 | 1.04% | 5,509,980 |
| 2021-10-29 | 2021-10-27 | 0.315 | 17,392,000 | +248,000 | 1.04% | 5,478,480 |
| 2021-10-27 | 2021-10-25 | 0.320 | 17,144,000 | -192,000 | 1.02% | 5,486,080 |
| 2021-10-26 | 2021-10-22 | 0.325 | 17,336,000 | +8,000 | 1.03% | 5,634,200 |
| 2021-10-25 | 2021-10-21 | 0.335 | 17,328,000 | -344,000 | 1.03% | 5,804,880 |
| 2021-10-22 | 2021-10-20 | 0.335 | 17,672,000 | -148,000 | 1.05% | 5,920,120 |
| 2021-10-21 | 2021-10-19 | 0.330 | 17,820,000 | +96,000 | 1.06% | 5,880,600 |
| 2021-10-20 | 2021-10-18 | 0.330 | 17,724,000 | +24,000 | 1.06% | 5,848,920 |
| 2021-10-19 | 2021-10-15 | 0.330 | 17,700,000 | +76,000 | 1.05% | 5,841,000 |
| 2021-10-18 | 2021-10-12 | 0.325 | 17,624,000 | +172,000 | 1.05% | 5,727,800 |
| 2021-10-15 | 2021-10-11 | 0.320 | 17,452,000 | -380,000 | 1.04% | 5,584,640 |
| 2021-10-12 | 2021-10-08 | 0.310 | 17,832,000 | +108,000 | 1.06% | 5,527,920 |
| 2021-10-11 | 2021-10-07 | 0.315 | 17,724,000 | -360,000 | 1.06% | 5,583,060 |
| 2021-10-08 | 2021-10-06 | 0.305 | 18,084,000 | +360,000 | 1.08% | 5,515,620 |
| 2021-10-07 | 2021-10-05 | 0.310 | 17,724,000 | -16,000 | 1.06% | 5,494,440 |
| 2021-10-06 | 2021-10-04 | 0.310 | 17,740,000 | -12,000 | 1.06% | 5,499,400 |
| 2021-10-05 | 2021-09-30 | 0.315 | 17,752,000 | +164,000 | 1.06% | 5,591,880 |
| 2021-10-04 | 2021-09-29 | 0.325 | 17,588,000 | -428,000 | 1.05% | 5,716,100 |
| 2021-09-30 | 2021-09-28 | 0.320 | 18,016,000 | +132,000 | 1.07% | 5,765,120 |
| 2021-09-29 | 2021-09-27 | 0.315 | 17,884,000 | +276,000 | 1.07% | 5,633,460 |
| 2021-09-28 | 2021-09-24 | 0.330 | 17,608,000 | +4,000 | 1.05% | 5,810,640 |
| 2021-09-27 | 2021-09-23 | 0.330 | 17,604,000 | -800,000 | 1.05% | 5,809,320 |
| 2021-09-24 | 2021-09-21 | 0.325 | 18,404,000 | -128,000 | 1.10% | 5,981,300 |
| 2021-09-23 | 2021-09-20 | 0.320 | 18,532,000 | +100,000 | 1.10% | 5,930,240 |
| 2021-09-21 | 2021-09-17 | 0.325 | 18,432,000 | +52,000 | 1.10% | 5,990,400 |
| 2021-09-20 | 2021-09-16 | 0.330 | 18,380,000 | +308,000 | 1.10% | 6,065,400 |
| 2021-09-17 | 2021-09-15 | 0.335 | 18,072,000 | -212,000 | 1.08% | 6,054,120 |
| 2021-09-16 | 2021-09-14 | 0.340 | 18,284,000 | +60,000 | 1.09% | 6,216,560 |
| 2021-09-15 | 2021-09-13 | 0.340 | 18,224,000 | -32,000 | 1.09% | 6,196,160 |
| 2021-09-14 | 2021-09-10 | 0.340 | 18,256,000 | +16,000 | 1.09% | 6,207,040 |
| 2021-09-13 | 2021-09-09 | 0.335 | 18,240,000 | +64,000 | 1.09% | 6,110,400 |
| 2021-09-10 | 2021-09-08 | 0.350 | 18,176,000 | -616,000 | 1.08% | 6,361,600 |
| 2021-09-09 | 2021-09-07 | 0.350 | 18,792,000 | -104,000 | 1.12% | 6,577,200 |
| 2021-09-08 | 2021-09-06 | 0.350 | 18,896,000 | +596,000 | 1.13% | 6,613,600 |
| 2021-09-07 | 2021-09-03 | 0.350 | 18,300,000 | +172,000 | 1.09% | 6,405,000 |
| 2021-09-06 | 2021-09-02 | 0.350 | 18,128,000 | -768,000 | 1.08% | 6,344,800 |
| 2021-09-03 | 2021-09-01 | 0.340 | 18,896,000 | -900,000 | 1.13% | 6,424,640 |
| 2021-09-02 | 2021-08-31 | 0.325 | 19,796,000 | +208,000 | 1.18% | 6,433,700 |
| 2021-09-01 | 2021-08-30 | 0.310 | 19,588,000 | +136,000 | 1.17% | 6,072,280 |
| 2021-08-31 | 2021-08-27 | 0.305 | 19,452,000 | +200,000 | 1.16% | 5,932,860 |
| 2021-08-30 | 2021-08-26 | 0.300 | 19,252,000 | +140,000 | 1.15% | 5,775,600 |
| 2021-08-27 | 2021-08-25 | 0.305 | 19,112,000 | +84,000 | 1.14% | 5,829,160 |
| 2021-08-26 | 2021-08-24 | 0.305 | 19,028,000 | +524,000 | 1.13% | 5,803,540 |
| 2021-08-25 | 2021-08-23 | 0.295 | 18,504,000 | +28,000 | 1.10% | 5,458,680 |
| 2021-08-24 | 2021-08-20 | 0.290 | 18,476,000 | +876,000 | 1.10% | 5,358,040 |
| 2021-08-23 | 2021-08-19 | 0.310 | 17,600,000 | +528,000 | 1.05% | 5,456,000 |
| 2021-08-20 | 2021-08-18 | 0.315 | 17,072,000 | +332,000 | 1.02% | 5,377,680 |
| 2021-08-19 | 2021-08-17 | 0.320 | 16,740,000 | +44,000 | 1.00% | 5,356,800 |
| 2021-08-18 | 2021-08-16 | 0.330 | 16,696,000 | +704,000 | 0.99% | 5,509,680 |
| 2021-08-17 | 2021-08-13 | 0.340 | 15,992,000 | +24,000 | 0.95% | 5,437,280 |
| 2021-08-16 | 2021-08-12 | 0.360 | 15,968,000 | -320,000 | 0.95% | 5,748,480 |
| 2021-08-13 | 2021-08-11 | 0.380 | 16,288,000 | +1,180,000 | 0.97% | 6,189,440 |
| 2021-08-12 | 2021-08-10 | 0.420 | 15,108,000 | -640,000 | 0.90% | 6,345,360 |
| 2021-08-11 | 2021-08-09 | 0.425 | 15,748,000 | +288,000 | 0.94% | 6,692,900 |
| 2021-08-10 | 2021-08-06 | 0.410 | 15,460,000 | +2,996,000 | 0.92% | 6,338,600 |
| 2021-08-09 | 2021-08-05 | 0.300 | 12,464,000 | -196,000 | 0.74% | 3,739,200 |
| 2021-08-06 | 2021-08-04 | 0.315 | 12,660,000 | -848,000 | 0.75% | 3,987,900 |
| 2021-08-05 | 2021-08-03 | 0.320 | 13,508,000 | +1,356,000 | 0.81% | 4,322,560 |
| 2021-08-04 | 2021-08-02 | 0.227 | 12,152,000 | +548,000 | 0.72% | 2,758,504 |
| 2021-08-03 | 2021-07-30 | 0.199 | 11,604,000 | -20,000 | 0.69% | 2,309,196 |
| 2021-07-30 | 2021-07-28 | 0.185 | 11,624,000 | -140,000 | 0.69% | 2,150,440 |
| 2021-07-29 | 2021-07-27 | 0.183 | 11,764,000 | -440,000 | 0.70% | 2,152,812 |
| 2021-07-28 | 2021-07-26 | 0.189 | 12,204,000 | -44,000 | 0.73% | 2,306,556 |
| 2021-07-27 | 2021-07-23 | 0.188 | 12,248,000 | +420,000 | 0.73% | 2,302,624 |
| 2021-07-26 | 2021-07-22 | 0.185 | 11,828,000 | +160,000 | 0.70% | 2,188,180 |
| 2021-07-23 | 2021-07-21 | 0.187 | 11,668,000 | -756,000 | 0.70% | 2,181,916 |
| 2021-07-22 | 2021-07-20 | 0.185 | 12,424,000 | +464,000 | 0.74% | 2,298,440 |
| 2021-07-21 | 2021-07-19 | 0.187 | 11,960,000 | +28,000 | 0.71% | 2,236,520 |
| 2021-07-20 | 2021-07-16 | 0.182 | 11,932,000 | +12,000 | 0.71% | 2,171,624 |
| 2021-07-19 | 2021-07-15 | 0.188 | 11,920,000 | +140,000 | 0.71% | 2,240,960 |
| 2021-07-16 | 2021-07-14 | 0.187 | 11,780,000 | -4,000 | 0.70% | 2,202,860 |
| 2021-07-15 | 2021-07-13 | 0.187 | 11,784,000 | +4,000 | 0.70% | 2,203,608 |
| 2021-07-14 | 2021-07-12 | 0.190 | 11,780,000 | +408,000 | 0.70% | 2,238,200 |
| 2021-07-13 | 2021-07-09 | 0.192 | 11,372,000 | -8,000 | 0.68% | 2,183,424 |
| 2021-07-12 | 2021-07-08 | 0.185 | 11,380,000 | -316,000 | 0.68% | 2,105,300 |
| 2021-07-09 | 2021-07-07 | 0.192 | 11,696,000 | -76,000 | 0.70% | 2,245,632 |
| 2021-07-08 | 2021-07-06 | 0.187 | 11,772,000 | +876,000 | 0.70% | 2,201,364 |
| 2021-07-07 | 2021-07-05 | 0.166 | 10,896,000 | -4,000 | 0.65% | 1,808,736 |
| 2021-07-06 | 2021-07-02 | 0.167 | 10,900,000 | +4,000 | 0.65% | 1,820,300 |
| 2021-07-05 | 2021-06-30 | 0.168 | 10,896,000 | +4,000 | 0.65% | 1,830,528 |
| 2021-06-28 | 2021-06-24 | 0.170 | 10,892,000 | -152,000 | 0.65% | 1,851,640 |
| 2021-06-24 | 2021-06-22 | 0.159 | 11,044,000 | +4,000 | 0.66% | 1,755,996 |
| 2021-06-23 | 2021-06-21 | 0.158 | 11,040,000 | +4,000 | 0.66% | 1,744,320 |
| 2021-06-21 | 2021-06-17 | 0.169 | 11,036,000 | -4,000 | 0.66% | 1,865,084 |
| 2021-06-18 | 2021-06-16 | 0.169 | 11,040,000 | +4,000 | 0.66% | 1,865,760 |
| 2021-06-16 | 2021-06-11 | 0.165 | 11,036,000 | -4,000 | 0.66% | 1,820,940 |
| 2021-06-11 | 2021-06-09 | 0.163 | 11,040,000 | -1,120,000 | 0.66% | 1,799,520 |
| 2021-06-09 | 2021-06-07 | 0.161 | 12,160,000 | +1,120,000 | 0.72% | 1,957,760 |
| 2021-06-08 | 2021-06-04 | 0.166 | 11,040,000 | -16,000 | 0.66% | 1,832,640 |
| 2021-06-07 | 2021-06-03 | 0.161 | 11,056,000 | -64,000 | 0.66% | 1,780,016 |
| 2021-06-04 | 2021-06-02 | 0.155 | 11,120,000 | +40,000 | 0.66% | 1,723,600 |
| 2021-06-02 | 2021-05-31 | 0.160 | 11,080,000 | -80,000 | 0.66% | 1,772,800 |
| 2021-05-31 | 2021-05-27 | 0.156 | 11,160,000 | -44,000 | 0.67% | 1,740,960 |
| 2021-05-28 | 2021-05-26 | 0.151 | 11,204,000 | +16,000 | 0.67% | 1,691,804 |
| 2021-05-27 | 2021-05-25 | 0.162 | 11,188,000 | +52,000 | 0.67% | 1,812,456 |
| 2021-05-24 | 2021-05-20 | 0.172 | 11,136,000 | +44,000 | 0.66% | 1,915,392 |
| 2021-05-21 | 2021-05-18 | 0.172 | 11,092,000 | -272,000 | 0.66% | 1,907,824 |
| 2021-05-20 | 2021-05-17 | 0.155 | 11,364,000 | +300,000 | 0.68% | 1,761,420 |
| 2021-05-18 | 2021-05-14 | 0.153 | 11,064,000 | +44,000 | 0.66% | 1,692,792 |
| 2021-05-17 | 2021-05-13 | 0.149 | 11,020,000 | +160,000 | 0.66% | 1,641,980 |
| 2021-05-14 | 2021-05-12 | 0.149 | 10,860,000 | +52,000 | 0.65% | 1,618,140 |
| 2021-05-12 | 2021-05-10 | 0.146 | 10,808,000 | +4,000 | 0.64% | 1,577,968 |
| 2021-05-11 | 2021-05-07 | 0.150 | 10,804,000 | -32,000 | 0.64% | 1,620,600 |
| 2021-05-10 | 2021-05-06 | 0.146 | 10,836,000 | -232,000 | 0.65% | 1,582,056 |
| 2021-05-06 | 2021-05-04 | 0.145 | 11,068,000 | -68,000 | 0.66% | 1,604,860 |
| 2021-05-04 | 2021-04-30 | 0.148 | 11,136,000 | +12,000 | 0.66% | 1,648,128 |
| 2021-05-03 | 2021-04-29 | 0.154 | 11,124,000 | +232,000 | 0.66% | 1,713,096 |
| 2021-04-29 | 2021-04-27 | 0.147 | 10,892,000 | -24,000 | 0.65% | 1,601,124 |
| 2021-04-28 | 2021-04-26 | 0.144 | 10,916,000 | -100,000 | 0.65% | 1,571,904 |
| 2021-04-27 | 2021-04-23 | 0.146 | 11,016,000 | +116,000 | 0.66% | 1,608,336 |
| 2021-04-26 | 2021-04-22 | 0.149 | 10,900,000 | -96,000 | 0.65% | 1,624,100 |
| 2021-04-21 | 2021-04-19 | 0.148 | 10,996,000 | +12,000 | 0.66% | 1,627,408 |
| 2021-04-20 | 2021-04-16 | 0.145 | 10,984,000 | +8,000 | 0.65% | 1,592,680 |
| 2021-04-16 | 2021-04-14 | 0.149 | 10,976,000 | +8,000 | 0.65% | 1,635,424 |
| 2021-04-15 | 2021-04-13 | 0.153 | 10,968,000 | +4,000 | 0.65% | 1,678,104 |
| 2021-04-13 | 2021-04-09 | 0.152 | 10,964,000 | +28,000 | 0.65% | 1,666,528 |
| 2021-04-12 | 2021-04-08 | 0.151 | 10,936,000 | -40,000 | 0.65% | 1,651,336 |
| 2021-04-08 | 2021-04-01 | 0.150 | 10,976,000 | +40,000 | 0.65% | 1,646,400 |
| 2021-04-07 | 2021-03-31 | 0.154 | 10,936,000 | -36,000 | 0.65% | 1,684,144 |
| 2021-04-01 | 2021-03-30 | 0.150 | 10,972,000 | +292,000 | 0.65% | 1,645,800 |
| 2021-03-30 | 2021-03-26 | 0.136 | 10,680,000 | -80,000 | 0.64% | 1,452,480 |
| 2021-03-29 | 2021-03-25 | 0.134 | 10,760,000 | +372,000 | 0.64% | 1,441,840 |
| 2021-03-26 | 2021-03-24 | 0.136 | 10,388,000 | +44,000 | 0.62% | 1,412,768 |
| 2021-03-25 | 2021-03-23 | 0.138 | 10,344,000 | -68,000 | 0.62% | 1,427,472 |
| 2021-03-24 | 2021-03-22 | 0.138 | 10,412,000 | +40,000 | 0.62% | 1,436,856 |
| 2021-03-23 | 2021-03-19 | 0.139 | 10,372,000 | +368,000 | 0.62% | 1,441,708 |
| 2021-03-18 | 2021-03-16 | 0.134 | 10,004,000 | +68,000 | 0.60% | 1,340,536 |
| 2021-03-15 | 2021-03-11 | 0.137 | 9,936,000 | -12,000 | 0.59% | 1,361,232 |
| 2021-03-12 | 2021-03-10 | 0.137 | 9,948,000 | -8,000 | 0.59% | 1,362,876 |
| 2021-03-11 | 2021-03-09 | 0.130 | 9,956,000 | -80,000 | 0.59% | 1,294,280 |
| 2021-03-10 | 2021-03-08 | 0.134 | 10,036,000 | +8,000 | 0.60% | 1,344,824 |
| 2021-03-09 | 2021-03-05 | 0.138 | 10,028,000 | +184,000 | 0.60% | 1,383,864 |
| 2021-03-08 | 2021-03-04 | 0.141 | 9,844,000 | +2,072,000 | 0.59% | 1,388,004 |
| 2021-03-05 | 2021-03-03 | 0.140 | 7,772,000 | +356,000 | 0.46% | 1,088,080 |
| 2021-03-04 | 2021-03-02 | 0.143 | 7,416,000 | -16,000 | 0.44% | 1,060,488 |
| 2021-03-03 | 2021-03-01 | 0.146 | 7,432,000 | +152,000 | 0.44% | 1,085,072 |
| 2021-03-02 | 2021-02-26 | 0.140 | 7,280,000 | -12,000 | 0.43% | 1,019,200 |
| 2021-03-01 | 2021-02-25 | 0.148 | 7,292,000 | -12,000 | 0.43% | 1,079,216 |
| 2021-02-26 | 2021-02-24 | 0.139 | 7,304,000 | +72,000 | 0.44% | 1,015,256 |
| 2021-02-25 | 2021-02-23 | 0.149 | 7,232,000 | -128,000 | 0.43% | 1,077,568 |
| 2021-02-23 | 2021-02-19 | 0.148 | 7,360,000 | +236,000 | 0.44% | 1,089,280 |
| 2021-02-19 | 2021-02-17 | 0.152 | 7,124,000 | +4,000 | 0.42% | 1,082,848 |
| 2021-02-18 | 2021-02-16 | 0.154 | 7,120,000 | -136,000 | 0.42% | 1,096,480 |
| 2021-02-17 | 2021-02-11 | 0.159 | 7,256,000 | +200,000 | 0.43% | 1,153,704 |
| 2021-02-10 | 2021-02-08 | 0.151 | 7,056,000 | +4,000 | 0.42% | 1,065,456 |
| 2021-02-09 | 2021-02-05 | 0.162 | 7,052,000 | +180,000 | 0.42% | 1,142,424 |
| 2021-02-05 | 2021-02-03 | 0.143 | 6,872,000 | -8,000 | 0.41% | 982,696 |
| 2021-02-04 | 2021-02-02 | 0.140 | 6,880,000 | -4,000 | 0.41% | 963,200 |
| 2021-02-03 | 2021-02-01 | 0.147 | 6,884,000 | +100,000 | 0.41% | 1,011,948 |
| 2021-02-02 | 2021-01-29 | 0.156 | 6,784,000 | -28,000 | 0.40% | 1,058,304 |
| 2021-01-28 | 2021-01-26 | 0.160 | 6,812,000 | +8,000 | 0.41% | 1,089,920 |
| 2021-01-27 | 2021-01-25 | 0.162 | 6,804,000 | +16,000 | 0.41% | 1,102,248 |
| 2021-01-25 | 2021-01-21 | 0.122 | 6,788,000 | +4,000 | 0.40% | 828,136 |
| 2021-01-22 | 2021-01-20 | 0.127 | 6,784,000 | +36,000 | 0.40% | 861,568 |
| 2021-01-21 | 2021-01-19 | 0.121 | 6,748,000 | -84,000 | 0.40% | 816,508 |
| 2021-01-20 | 2021-01-18 | 0.126 | 6,832,000 | +116,000 | 0.41% | 860,832 |
| 2021-01-19 | 2021-01-15 | 0.134 | 6,716,000 | -252,000 | 0.40% | 899,944 |
| 2021-01-18 | 2021-01-14 | 0.138 | 6,968,000 | -28,000 | 0.42% | 961,584 |
| 2021-01-14 | 2021-01-12 | 0.150 | 6,996,000 | -132,000 | 0.42% | 1,049,400 |
| 2021-01-13 | 2021-01-11 | 0.154 | 7,128,000 | -220,000 | 0.42% | 1,097,712 |
| 2021-01-12 | 2021-01-08 | 0.155 | 7,348,000 | -116,000 | 0.44% | 1,138,940 |
| 2021-01-11 | 2021-01-07 | 0.156 | 7,464,000 | -272,000 | 0.44% | 1,164,384 |
| 2021-01-08 | 2021-01-06 | 0.165 | 7,736,000 | +324,000 | 0.46% | 1,276,440 |
| 2021-01-07 | 2021-01-05 | 0.162 | 7,412,000 | -884,000 | 0.44% | 1,200,744 |
| 2021-01-06 | 2021-01-04 | 0.133 | 8,296,000 | -160,000 | 0.49% | 1,103,368 |
| 2021-01-05 | 2020-12-31 | 0.142 | 8,456,000 | -16,000 | 0.50% | 1,200,752 |
| 2021-01-04 | 2020-12-29 | 0.097 | 8,472,000 | +920,000 | 0.50% | 821,784 |
| 2020-12-30 | 2020-12-28 | 0.092 | 7,552,000 | -64,000 | 0.45% | 694,784 |
| 2020-12-29 | 2020-12-24 | 0.091 | 7,616,000 | -4,000 | 0.45% | 693,056 |
| 2020-12-28 | 2020-12-22 | 0.097 | 7,620,000 | -2,860,000 | 0.45% | 739,140 |
| 2020-12-23 | 2020-12-21 | 0.096 | 10,480,000 | +320,000 | 0.62% | 1,006,080 |
| 2020-12-22 | 2020-12-18 | 0.103 | 10,160,000 | +248,000 | 0.61% | 1,046,480 |
| 2020-12-21 | 2020-12-17 | 0.095 | 9,912,000 | +152,000 | 0.59% | 941,640 |
| 2020-12-18 | 2020-12-16 | 0.104 | 9,760,000 | +164,000 | 0.58% | 1,015,040 |
| 2020-12-17 | 2020-12-15 | 0.106 | 9,596,000 | +104,000 | 0.57% | 1,017,176 |
| 2020-12-15 | 2020-12-11 | 0.111 | 9,492,000 | +112,000 | 0.57% | 1,053,612 |
| 2020-12-10 | 2020-12-08 | 0.108 | 9,380,000 | +16,000 | 0.56% | 1,013,040 |
| 2020-12-09 | 2020-12-07 | 0.113 | 9,364,000 | -60,000 | 0.56% | 1,058,132 |
| 2020-12-08 | 2020-12-04 | 0.113 | 9,424,000 | -4,000 | 0.56% | 1,064,912 |
| 2020-12-03 | 2020-12-01 | 0.110 | 9,428,000 | +20,000 | 0.56% | 1,037,080 |
| 2020-12-02 | 2020-11-30 | 0.117 | 9,408,000 | -16,000 | 0.56% | 1,100,736 |
| 2020-11-30 | 2020-11-26 | 0.111 | 9,424,000 | +12,000 | 0.56% | 1,046,064 |
| 2020-11-26 | 2020-11-24 | 0.116 | 9,412,000 | -84,000 | 0.56% | 1,091,792 |
| 2020-11-24 | 2020-11-20 | 0.112 | 9,496,000 | +4,000 | 0.57% | 1,063,552 |
| 2020-11-19 | 2020-11-17 | 0.117 | 9,492,000 | -12,000 | 0.57% | 1,110,564 |
| 2020-11-13 | 2020-11-11 | 0.117 | 9,504,000 | +8,000 | 0.57% | 1,111,968 |
| 2020-11-12 | 2020-11-10 | 0.114 | 9,496,000 | +4,000 | 0.57% | 1,082,544 |
| 2020-11-09 | 2020-11-05 | 0.121 | 9,492,000 | -104,000 | 0.57% | 1,148,532 |
| 2020-11-06 | 2020-11-04 | 0.127 | 9,596,000 | -4,000 | 0.57% | 1,218,692 |
| 2020-11-05 | 2020-11-03 | 0.113 | 9,600,000 | +92,000 | 0.57% | 1,084,800 |
| 2020-11-04 | 2020-11-02 | 0.114 | 9,508,000 | +144,000 | 0.57% | 1,083,912 |
| 2020-11-03 | 2020-10-30 | 0.112 | 9,364,000 | +28,000 | 0.56% | 1,048,768 |
| 2020-11-02 | 2020-10-29 | 0.119 | 9,336,000 | +4,000 | 0.56% | 1,110,984 |
| 2020-10-30 | 2020-10-28 | 0.123 | 9,332,000 | +188,000 | 0.56% | 1,147,836 |
| 2020-10-29 | 2020-10-27 | 0.118 | 9,144,000 | -16,000 | 0.54% | 1,078,992 |
| 2020-10-28 | 2020-10-23 | 0.128 | 9,160,000 | +404,000 | 0.55% | 1,172,480 |
| 2020-10-16 | 2020-10-14 | 0.126 | 8,756,000 | -32,000 | 0.52% | 1,103,256 |
| 2020-10-09 | 2020-10-07 | 0.131 | 8,788,000 | +156,000 | 0.52% | 1,151,228 |
| 2020-10-08 | 2020-10-06 | 0.134 | 8,632,000 | +540,000 | 0.51% | 1,156,688 |
| 2020-10-07 | 2020-10-05 | 0.142 | 8,092,000 | -48,000 | 0.48% | 1,149,064 |
| 2020-10-06 | 2020-09-30 | 0.132 | 8,140,000 | +32,000 | 0.49% | 1,074,480 |
| 2020-10-05 | 2020-09-29 | 0.132 | 8,108,000 | -24,000 | 0.48% | 1,070,256 |
| 2020-09-30 | 2020-09-28 | 0.131 | 8,132,000 | +100,000 | 0.48% | 1,065,292 |
| 2020-09-29 | 2020-09-25 | 0.130 | 8,032,000 | +40,000 | 0.48% | 1,044,160 |
| 2020-09-25 | 2020-09-23 | 0.133 | 7,992,000 | +20,000 | 0.48% | 1,062,936 |
| 2020-09-24 | 2020-09-22 | 0.139 | 7,972,000 | +8,000 | 0.48% | 1,108,108 |
| 2020-09-22 | 2020-09-18 | 0.135 | 7,964,000 | -12,000 | 0.47% | 1,075,140 |
| 2020-09-21 | 2020-09-17 | 0.139 | 7,976,000 | -4,000 | 0.48% | 1,108,664 |
| 2020-09-15 | 2020-09-11 | 0.136 | 7,980,000 | -80,000 | 0.48% | 1,085,280 |
| 2020-09-14 | 2020-09-10 | 0.136 | 8,060,000 | -44,000 | 0.48% | 1,096,160 |
| 2020-09-09 | 2020-09-07 | 0.139 | 8,104,000 | -48,000 | 0.48% | 1,126,456 |
| 2020-09-03 | 2020-09-01 | 0.135 | 8,152,000 | -4,000 | 0.49% | 1,100,520 |
| 2020-09-02 | 2020-08-31 | 0.137 | 8,156,000 | -208,000 | 0.49% | 1,117,372 |
| 2020-08-28 | 2020-08-26 | 0.134 | 8,364,000 | -256,000 | 0.50% | 1,120,776 |
| 2020-08-11 | 2020-08-07 | 0.171 | 8,620,000 | -368,000 | 0.51% | 1,474,020 |
| 2020-08-07 | 2020-08-05 | 0.131 | 8,988,000 | -16,000 | 0.54% | 1,177,428 |
| 2020-08-03 | 2020-07-30 | 0.131 | 9,004,000 | -4,000 | 0.54% | 1,179,524 |
| 2020-07-30 | 2020-07-28 | 0.138 | 9,008,000 | +4,000 | 0.54% | 1,243,104 |
| 2020-07-29 | 2020-07-27 | 0.133 | 9,004,000 | +40,000 | 0.54% | 1,197,532 |
| 2020-07-20 | 2020-07-16 | 0.159 | 8,964,000 | -12,000 | 0.53% | 1,425,276 |
| 2020-07-17 | 2020-07-15 | 0.158 | 8,976,000 | +12,000 | 0.53% | 1,418,208 |
| 2020-07-14 | 2020-07-10 | 0.165 | 8,964,000 | -12,000 | 0.53% | 1,479,060 |
| 2020-07-13 | 2020-07-09 | 0.160 | 8,976,000 | -128,000 | 0.53% | 1,436,160 |
| 2020-07-10 | 2020-07-08 | 0.166 | 9,104,000 | -608,000 | 0.54% | 1,511,264 |
| 2020-07-08 | 2020-07-06 | 0.161 | 9,712,000 | -20,000 | 0.58% | 1,563,632 |
| 2020-07-07 | 2020-07-03 | 0.164 | 9,732,000 | +1,040,000 | 0.58% | 1,596,048 |
| 2020-07-06 | 2020-07-02 | 0.168 | 8,692,000 | -20,000 | 0.52% | 1,460,256 |
| 2020-07-03 | 2020-06-30 | 0.169 | 8,712,000 | -28,000 | 0.52% | 1,472,328 |
| 2020-06-26 | 2020-06-23 | 0.160 | 8,740,000 | -20,000 | 0.52% | 1,398,400 |
| 2020-06-23 | 2020-06-19 | 0.164 | 8,760,000 | -4,000 | 0.52% | 1,436,640 |
| 2020-06-22 | 2020-06-18 | 0.159 | 8,764,000 | +36,000 | 0.52% | 1,393,476 |
| 2020-06-18 | 2020-06-16 | 0.163 | 8,728,000 | -48,000 | 0.52% | 1,422,664 |
| 2020-06-17 | 2020-06-15 | 0.160 | 8,776,000 | +48,000 | 0.52% | 1,404,160 |
| 2020-06-16 | 2020-06-12 | 0.168 | 8,728,000 | -40,000 | 0.52% | 1,466,304 |
| 2020-06-11 | 2020-06-09 | 0.147 | 8,768,000 | -124,000 | 0.52% | 1,288,896 |
| 2020-06-09 | 2020-06-05 | 0.134 | 8,892,000 | -52,000 | 0.53% | 1,191,528 |
| 2020-06-08 | 2020-06-04 | 0.132 | 8,944,000 | -112,000 | 0.53% | 1,180,608 |
| 2020-06-05 | 2020-06-03 | 0.136 | 9,056,000 | -92,000 | 0.54% | 1,231,616 |
| 2020-06-04 | 2020-06-02 | 0.132 | 9,148,000 | +40,000 | 0.55% | 1,207,536 |
| 2020-06-03 | 2020-06-01 | 0.147 | 9,108,000 | +64,000 | 0.54% | 1,338,876 |
| 2020-06-01 | 2020-05-28 | 0.168 | 9,044,000 | -620,000 | 0.54% | 1,519,392 |
| 2020-05-28 | 2020-05-26 | 0.158 | 9,664,000 | -180,000 | 0.58% | 1,526,912 |
| 2020-05-27 | 2020-05-25 | 0.140 | 9,844,000 | -12,000 | 0.59% | 1,378,160 |
| 2020-05-26 | 2020-05-22 | 0.139 | 9,856,000 | -12,000 | 0.59% | 1,369,984 |
| 2020-05-25 | 2020-05-21 | 0.137 | 9,868,000 | +64,000 | 0.59% | 1,351,916 |
| 2020-05-22 | 2020-05-20 | 0.142 | 9,804,000 | -44,000 | 0.58% | 1,392,168 |
| 2020-05-21 | 2020-05-19 | 0.147 | 9,848,000 | -32,000 | 0.59% | 1,447,656 |
| 2020-05-20 | 2020-05-18 | 0.148 | 9,880,000 | +4,000 | 0.59% | 1,462,240 |
| 2020-05-18 | 2020-05-14 | 0.139 | 9,876,000 | +364,000 | 0.59% | 1,372,764 |
| 2020-05-15 | 2020-05-13 | 0.139 | 9,512,000 | +76,000 | 0.57% | 1,322,168 |
| 2020-05-14 | 2020-05-12 | 0.139 | 9,436,000 | +176,000 | 0.56% | 1,311,604 |
| 2020-05-13 | 2020-05-11 | 0.144 | 9,260,000 | +208,000 | 0.55% | 1,333,440 |
| 2020-05-05 | 2020-04-29 | 0.140 | 9,052,000 | -76,000 | 0.54% | 1,267,280 |
| 2020-05-04 | 2020-04-28 | 0.136 | 9,128,000 | +8,000 | 0.54% | 1,241,408 |
| 2020-04-27 | 2020-04-23 | 0.142 | 9,120,000 | -16,000 | 0.54% | 1,295,040 |
| 2020-04-23 | 2020-04-21 | 0.139 | 9,136,000 | -4,000 | 0.54% | 1,269,904 |
| 2020-04-17 | 2020-04-15 | 0.141 | 9,140,000 | -44,000 | 0.54% | 1,288,740 |
| 2020-04-16 | 2020-04-14 | 0.141 | 9,184,000 | +20,000 | 0.55% | 1,294,944 |
| 2020-04-15 | 2020-04-09 | 0.147 | 9,164,000 | +152,000 | 0.55% | 1,347,108 |
| 2020-04-14 | 2020-04-08 | 0.153 | 9,012,000 | +44,000 | 0.54% | 1,378,836 |
| 2020-04-09 | 2020-04-07 | 0.155 | 8,968,000 | +36,000 | 0.53% | 1,390,040 |
| 2020-04-08 | 2020-04-06 | 0.169 | 8,932,000 | -24,000 | 0.53% | 1,509,508 |
| 2020-04-01 | 2020-03-30 | 0.160 | 8,956,000 | -4,000 | 0.53% | 1,432,960 |
| 2020-03-31 | 2020-03-27 | 0.170 | 8,960,000 | +56,000 | 0.53% | 1,523,200 |
| 2020-03-30 | 2020-03-26 | 0.155 | 8,904,000 | +8,000 | 0.53% | 1,380,120 |
| 2020-03-25 | 2020-03-23 | 0.161 | 8,896,000 | -40,000 | 0.53% | 1,432,256 |
| 2020-03-24 | 2020-03-20 | 0.170 | 8,936,000 | +80,000 | 0.53% | 1,519,120 |
| 2020-03-23 | 2020-03-19 | 0.170 | 8,856,000 | +8,000 | 0.53% | 1,505,520 |
| 2020-03-20 | 2020-03-18 | 0.182 | 8,848,000 | +20,000 | 0.53% | 1,610,336 |
| 2020-03-19 | 2020-03-17 | 0.179 | 8,828,000 | +16,000 | 0.53% | 1,580,212 |
| 2020-03-18 | 2020-03-16 | 0.200 | 8,812,000 | +28,000 | 0.53% | 1,762,400 |
| 2020-03-17 | 2020-03-13 | 0.203 | 8,784,000 | -8,000 | 0.52% | 1,783,152 |
| 2020-03-16 | 2020-03-12 | 0.209 | 8,792,000 | +64,000 | 0.52% | 1,837,528 |
| 2020-03-13 | 2020-03-11 | 0.205 | 8,728,000 | +20,000 | 0.52% | 1,789,240 |
| 2020-03-12 | 2020-03-10 | 0.210 | 8,708,000 | -20,000 | 0.52% | 1,828,680 |
| 2020-03-11 | 2020-03-09 | 0.206 | 8,728,000 | +44,000 | 0.52% | 1,797,968 |
| 2020-03-04 | 2020-03-02 | 0.211 | 8,684,000 | -44,000 | 0.52% | 1,832,324 |
| 2020-03-02 | 2020-02-27 | 0.226 | 8,728,000 | -28,000 | 0.52% | 1,972,528 |
| 2020-02-28 | 2020-02-26 | 0.225 | 8,756,000 | -8,000 | 0.52% | 1,970,100 |
| 2020-02-27 | 2020-02-25 | 0.211 | 8,764,000 | +4,000 | 0.52% | 1,849,204 |
| 2020-02-26 | 2020-02-24 | 0.217 | 8,760,000 | -8,000 | 0.52% | 1,900,920 |
| 2020-02-25 | 2020-02-21 | 0.222 | 8,768,000 | -24,000 | 0.52% | 1,946,496 |
| 2020-02-24 | 2020-02-20 | 0.220 | 8,792,000 | +208,000 | 0.52% | 1,934,240 |
| 2020-02-21 | 2020-02-19 | 0.246 | 8,584,000 | -28,000 | 0.51% | 2,111,664 |
| 2020-02-20 | 2020-02-18 | 0.250 | 8,612,000 | -84,000 | 0.51% | 2,153,000 |
| 2020-02-19 | 2020-02-17 | 0.255 | 8,696,000 | +180,000 | 0.52% | 2,217,480 |
| 2020-02-18 | 2020-02-14 | 0.242 | 8,516,000 | -8,000 | 0.51% | 2,060,872 |
| 2020-02-17 | 2020-02-13 | 0.220 | 8,524,000 | -148,000 | 0.51% | 1,875,280 |
| 2020-02-14 | 2020-02-12 | 0.206 | 8,672,000 | -80,000 | 0.52% | 1,786,432 |
| 2020-02-13 | 2020-02-11 | 0.198 | 8,752,000 | -4,000 | 0.52% | 1,732,896 |
| 2020-02-12 | 2020-02-10 | 0.189 | 8,756,000 | -72,000 | 0.52% | 1,654,884 |
| 2020-02-11 | 2020-02-07 | 0.197 | 8,828,000 | +4,000 | 0.53% | 1,739,116 |
| 2020-02-10 | 2020-02-06 | 0.197 | 8,824,000 | +32,000 | 0.53% | 1,738,328 |
| 2020-02-06 | 2020-02-04 | 0.202 | 8,792,000 | -8,000 | 0.52% | 1,775,984 |
| 2020-02-04 | 2020-01-31 | 0.197 | 8,800,000 | +36,000 | 0.52% | 1,733,600 |
| 2020-02-03 | 2020-01-30 | 0.194 | 8,764,000 | +20,000 | 0.52% | 1,700,216 |
| 2020-01-31 | 2020-01-29 | 0.201 | 8,744,000 | -24,000 | 0.52% | 1,757,544 |
| 2020-01-30 | 2020-01-24 | 0.204 | 8,768,000 | +48,000 | 0.52% | 1,788,672 |
| 2020-01-23 | 2020-01-21 | 0.207 | 8,720,000 | -32,000 | 0.52% | 1,805,040 |
| 2020-01-20 | 2020-01-16 | 0.216 | 8,752,000 | -20,000 | 0.52% | 1,890,432 |
| 2020-01-17 | 2020-01-15 | 0.218 | 8,772,000 | -284,000 | 0.52% | 1,912,296 |
| 2020-01-16 | 2020-01-14 | 0.224 | 9,056,000 | +64,000 | 0.54% | 2,028,544 |
| 2020-01-15 | 2020-01-13 | 0.220 | 8,992,000 | -204,000 | 0.54% | 1,978,240 |
| 2020-01-14 | 2020-01-10 | 0.202 | 9,196,000 | -20,000 | 0.55% | 1,857,592 |
| 2020-01-13 | 2020-01-09 | 0.201 | 9,216,000 | +20,000 | 0.55% | 1,852,416 |
| 2020-01-10 | 2020-01-08 | 0.201 | 9,196,000 | -4,000 | 0.55% | 1,848,396 |
| 2020-01-09 | 2020-01-07 | 0.205 | 9,200,000 | +48,000 | 0.55% | 1,886,000 |
| 2020-01-08 | 2020-01-06 | 0.203 | 9,152,000 | +4,000 | 0.55% | 1,857,856 |
| 2020-01-07 | 2020-01-03 | 0.211 | 9,148,000 | -172,000 | 0.55% | 1,930,228 |
| 2020-01-06 | 2020-01-02 | 0.214 | 9,320,000 | +376,000 | 0.56% | 1,994,480 |
| 2020-01-03 | 2019-12-31 | 0.229 | 8,944,000 | +180,000 | 0.53% | 2,048,176 |
| 2019-12-30 | 2019-12-24 | 0.241 | 8,764,000 | +48,000 | 0.52% | 2,112,124 |
| 2019-12-27 | 2019-12-20 | 0.245 | 8,716,000 | +32,000 | 0.52% | 2,135,420 |
| 2019-12-20 | 2019-12-18 | 0.243 | 8,684,000 | -100,000 | 0.52% | 2,110,212 |
| 2019-12-19 | 2019-12-17 | 0.250 | 8,784,000 | -140,000 | 0.52% | 2,196,000 |
| 2019-12-17 | 2019-12-13 | 0.237 | 8,924,000 | +48,000 | 0.53% | 2,114,988 |
| 2019-12-16 | 2019-12-12 | 0.249 | 8,876,000 | -4,000 | 0.53% | 2,210,124 |
| 2019-12-13 | 2019-12-11 | 0.236 | 8,880,000 | +76,000 | 0.53% | 2,095,680 |
| 2019-12-12 | 2019-12-10 | 0.239 | 8,804,000 | +300,000 | 0.52% | 2,104,156 |
| 2019-12-11 | 2019-12-09 | 0.250 | 8,504,000 | +124,000 | 0.51% | 2,126,000 |
| 2019-12-10 | 2019-12-06 | 0.255 | 8,380,000 | -100,000 | 0.50% | 2,136,900 |
| 2019-12-09 | 2019-12-05 | 0.260 | 8,480,000 | -372,000 | 0.51% | 2,204,800 |
| 2019-12-06 | 2019-12-04 | 0.250 | 8,852,000 | +4,000 | 0.53% | 2,213,000 |
| 2019-12-05 | 2019-12-03 | 0.248 | 8,848,000 | -96,000 | 0.53% | 2,194,304 |
| 2019-12-04 | 2019-12-02 | 0.250 | 8,944,000 | +168,000 | 0.53% | 2,236,000 |
| 2019-12-03 | 2019-11-29 | 0.250 | 8,776,000 | -256,000 | 0.52% | 2,194,000 |
| 2019-12-02 | 2019-11-28 | 0.250 | 9,032,000 | -84,000 | 0.54% | 2,258,000 |
| 2019-11-29 | 2019-11-27 | 0.270 | 9,116,000 | +12,000 | 0.54% | 2,461,320 |
| 2019-11-28 | 2019-11-26 | 0.275 | 9,104,000 | +164,000 | 0.54% | 2,503,600 |
| 2019-11-27 | 2019-11-25 | 0.255 | 8,940,000 | +100,000 | 0.53% | 2,279,700 |
| 2019-11-26 | 2019-11-22 | 0.255 | 8,840,000 | -248,000 | 0.53% | 2,254,200 |
| 2019-11-25 | 2019-11-21 | 0.255 | 9,088,000 | +76,000 | 0.54% | 2,317,440 |
| 2019-11-22 | 2019-11-20 | 0.265 | 9,012,000 | -492,000 | 0.54% | 2,388,180 |
| 2019-11-21 | 2019-11-19 | 0.270 | 9,504,000 | -344,000 | 0.57% | 2,566,080 |
| 2019-11-20 | 2019-11-18 | 0.250 | 9,848,000 | +120,000 | 0.59% | 2,462,000 |
| 2019-11-19 | 2019-11-15 | 0.280 | 9,728,000 | -328,000 | 0.58% | 2,723,840 |
| 2019-11-18 | 2019-11-14 | 0.285 | 10,056,000 | +256,000 | 0.60% | 2,865,960 |
| 2019-11-15 | 2019-11-13 | 0.295 | 9,800,000 | -120,000 | 0.58% | 2,891,000 |
| 2019-11-14 | 2019-11-12 | 0.310 | 9,920,000 | +48,000 | 0.59% | 3,075,200 |
| 2019-11-13 | 2019-11-11 | 0.290 | 9,872,000 | -268,000 | 0.59% | 2,862,880 |
| 2019-11-12 | 2019-11-08 | 0.305 | 10,140,000 | -220,000 | 0.60% | 3,092,700 |
| 2019-11-11 | 2019-11-07 | 0.300 | 10,360,000 | +180,000 | 0.62% | 3,108,000 |
| 2019-11-08 | 2019-11-06 | 0.305 | 10,180,000 | -88,000 | 0.61% | 3,104,900 |
| 2019-11-07 | 2019-11-05 | 0.310 | 10,268,000 | -152,000 | 0.61% | 3,183,080 |
| 2019-11-06 | 2019-11-04 | 0.310 | 10,420,000 | -36,000 | 0.62% | 3,230,200 |
| 2019-11-05 | 2019-11-01 | 0.310 | 10,456,000 | +20,000 | 0.62% | 3,241,360 |
| 2019-11-04 | 2019-10-31 | 0.315 | 10,436,000 | -8,000 | 0.62% | 3,287,340 |
| 2019-11-01 | 2019-10-30 | 0.325 | 10,444,000 | -92,000 | 0.62% | 3,394,300 |
| 2019-10-31 | 2019-10-29 | 0.325 | 10,536,000 | -2,288,000 | 0.63% | 3,424,200 |
| 2019-10-30 | 2019-10-28 | 0.300 | 12,824,000 | -528,000 | 0.76% | 3,847,200 |
| 2019-10-29 | 2019-10-25 | 0.300 | 13,352,000 | -268,000 | 0.80% | 4,005,600 |
| 2019-10-28 | 2019-10-24 | 0.300 | 13,620,000 | +92,000 | 0.81% | 4,086,000 |
| 2019-10-25 | 2019-10-23 | 0.290 | 13,528,000 | -376,000 | 0.81% | 3,923,120 |
| 2019-10-24 | 2019-10-22 | 0.310 | 13,904,000 | -8,000 | 0.83% | 4,310,240 |
| 2019-10-23 | 2019-10-21 | 0.320 | 13,912,000 | +172,000 | 0.83% | 4,451,840 |
| 2019-10-22 | 2019-10-18 | 0.320 | 13,740,000 | +60,000 | 0.82% | 4,396,800 |
| 2019-10-21 | 2019-10-17 | 0.335 | 13,680,000 | -112,000 | 0.82% | 4,582,800 |
| 2019-10-18 | 2019-10-16 | 0.350 | 13,792,000 | -852,000 | 0.82% | 4,827,200 |
| 2019-10-17 | 2019-10-15 | 0.325 | 14,644,000 | +156,000 | 0.87% | 4,759,300 |
| 2019-10-16 | 2019-10-14 | 0.295 | 14,488,000 | +48,000 | 0.86% | 4,273,960 |
| 2019-10-15 | 2019-10-11 | 0.300 | 14,440,000 | -1,092,000 | 0.86% | 4,332,000 |
| 2019-10-14 | 2019-10-10 | 0.290 | 15,532,000 | +152,000 | 0.93% | 4,504,280 |
| 2019-10-11 | 2019-10-09 | 0.285 | 15,380,000 | -120,000 | 0.92% | 4,383,300 |
| 2019-10-10 | 2019-10-08 | 0.305 | 15,500,000 | +1,048,000 | 0.92% | 4,727,500 |
| 2019-10-09 | 2019-10-04 | 0.320 | 14,452,000 | +240,000 | 0.86% | 4,624,640 |
| 2019-10-08 | 2019-10-03 | 0.360 | 14,212,000 | -108,000 | 0.85% | 5,116,320 |
| 2019-10-04 | 2019-10-02 | 0.370 | 14,320,000 | -1,192,000 | 0.85% | 5,298,400 |
| 2019-10-03 | 2019-09-30 | 0.350 | 15,512,000 | +1,168,000 | 0.92% | 5,429,200 |
| 2019-10-02 | 2019-09-27 | 0.325 | 14,344,000 | -1,424,000 | 0.85% | 4,661,800 |
| 2019-09-30 | 2019-09-26 | 0.330 | 15,768,000 | +1,180,000 | 0.94% | 5,203,440 |
| 2019-09-27 | 2019-09-25 | 0.325 | 14,588,000 | +12,864,000 | 0.87% | 4,741,100 |
| 2019-09-26 | 2019-09-24 | 0.900 | 1,724,000 | -4,000 | 0.10% | 1,551,600 |
| 2019-09-25 | 2019-09-23 | 0.910 | 1,728,000 | -16,000 | 0.10% | 1,572,480 |
| 2019-09-24 | 2019-09-20 | 0.940 | 1,744,000 | -76,000 | 0.10% | 1,639,360 |
| 2019-09-23 | 2019-09-19 | 0.970 | 1,820,000 | -52,000 | 0.11% | 1,765,400 |
| 2019-09-20 | 2019-09-18 | 1.090 | 1,872,000 | -20,000 | 0.11% | 2,040,480 |
| 2019-09-19 | 2019-09-17 | 1.060 | 1,892,000 | -64,000 | 0.11% | 2,005,520 |
| 2019-09-18 | 2019-09-16 | 1.030 | 1,956,000 | -24,000 | 0.12% | 2,014,680 |
| 2019-09-17 | 2019-09-13 | 1.050 | 1,980,000 | -72,000 | 0.12% | 2,079,000 |
| 2019-09-16 | 2019-09-12 | 1.030 | 2,052,000 | -16,000 | 0.12% | 2,113,560 |
| 2019-09-13 | 2019-09-11 | 1.050 | 2,068,000 | +24,000 | 0.12% | 2,171,400 |
| 2019-09-12 | 2019-09-10 | 1.130 | 2,044,000 | -4,000 | 0.12% | 2,309,720 |
| 2019-09-11 | 2019-09-09 | 1.110 | 2,048,000 | -88,000 | 0.12% | 2,273,280 |
| 2019-09-10 | 2019-09-06 | 1.180 | 2,136,000 | -36,000 | 0.13% | 2,520,480 |
| 2019-09-09 | 2019-09-05 | 1.190 | 2,172,000 | +20,000 | 0.13% | 2,584,680 |
| 2019-09-04 | 2019-09-02 | 1.150 | 2,152,000 | -8,000 | 0.13% | 2,474,800 |
| 2019-09-02 | 2019-08-29 | 1.100 | 2,160,000 | -4,000 | 0.13% | 2,376,000 |
| 2019-08-30 | 2019-08-28 | 1.140 | 2,164,000 | +1,712,000 | 0.13% | 2,466,960 |
| 2019-08-29 | 2019-08-27 | 1.130 | 452,000 | +12,000 | 0.03% | 510,760 |
| 2019-08-28 | 2019-08-26 | 1.230 | 440,000 | +8,000 | 0.03% | 541,200 |
| 2019-08-26 | 2019-08-22 | 1.260 | 432,000 | -12,000 | 0.03% | 544,320 |
| 2019-08-23 | 2019-08-21 | 1.240 | 444,000 | -340,000 | 0.03% | 550,560 |
| 2019-08-22 | 2019-08-20 | 1.250 | 784,000 | +32,000 | 0.05% | 980,000 |
| 2019-08-15 | 2019-08-13 | 1.290 | 752,000 | -4,000 | 0.04% | 970,080 |
| 2019-08-14 | 2019-08-12 | 1.310 | 756,000 | -60,000 | 0.05% | 990,360 |
| 2019-08-13 | 2019-08-09 | 1.330 | 816,000 | -76,000 | 0.05% | 1,085,280 |
| 2019-08-12 | 2019-08-08 | 1.320 | 892,000 | +172,000 | 0.05% | 1,177,440 |
| 2019-08-09 | 2019-08-07 | 1.470 | 720,000 | +12,000 | 0.04% | 1,058,400 |
| 2019-08-08 | 2019-08-06 | 1.470 | 708,000 | -20,000 | 0.04% | 1,040,760 |
| 2019-08-07 | 2019-08-05 | 1.350 | 728,000 | -24,000 | 0.04% | 982,800 |
| 2019-08-06 | 2019-08-02 | 1.330 | 752,000 | +4,000 | 0.04% | 1,000,160 |
| 2019-08-05 | 2019-08-01 | 1.340 | 748,000 | +32,000 | 0.04% | 1,002,320 |
| 2019-08-01 | 2019-07-30 | 1.350 | 716,000 | +12,000 | 0.04% | 966,600 |
| 2019-07-29 | 2019-07-25 | 1.430 | 704,000 | +32,000 | 0.04% | 1,006,720 |
| 2019-07-26 | 2019-07-24 | 1.410 | 672,000 | -8,000 | 0.04% | 947,520 |
| 2019-07-23 | 2019-07-19 | 1.350 | 680,000 | -8,000 | 0.04% | 918,000 |
| 2019-07-22 | 2019-07-18 | 1.350 | 688,000 | +8,000 | 0.04% | 928,800 |
| 2019-07-18 | 2019-07-16 | 1.430 | 680,000 | -20,000 | 0.04% | 972,400 |
| 2019-07-16 | 2019-07-12 | 1.450 | 700,000 | -28,000 | 0.04% | 1,015,000 |
| 2019-07-12 | 2019-07-10 | 1.460 | 728,000 | -4,000 | 0.04% | 1,062,880 |
| 2019-07-11 | 2019-07-09 | 1.450 | 732,000 | +8,000 | 0.04% | 1,061,400 |
| 2019-07-10 | 2019-07-08 | 1.520 | 724,000 | +40,000 | 0.04% | 1,100,480 |
| 2019-07-04 | 2019-07-02 | 1.540 | 684,000 | -7,538 | 0.04% | 1,053,272 |
| 2019-07-03 | 2019-06-28 | 1.550 | 691,538 | -7,949 | 0.04% | 1,071,839 |
| 2019-07-02 | 2019-06-27 | 1.540 | 699,487 | +35,769 | 0.04% | 1,077,120 |
| 2019-06-26 | 2019-06-24 | 1.590 | 663,718 | -51,667 | 0.04% | 1,055,440 |
| 2019-06-25 | 2019-06-21 | 1.530 | 715,385 | +51,667 | 0.04% | 1,094,401 |
| 2019-06-24 | 2019-06-20 | 1.630 | 663,718 | +11,923 | 0.04% | 1,082,160 |
| 2019-06-18 | 2019-06-14 | 1.711 | 651,795 | -63,590 | 0.04% | 1,115,200 |
| 2019-06-17 | 2019-06-13 | 1.570 | 715,385 | +23,847 | 0.04% | 1,123,201 |
| 2019-06-14 | 2019-06-12 | 1.641 | 691,538 | +7,948 | 0.04% | 1,134,479 |
| 2019-06-12 | 2019-06-10 | 1.641 | 683,590 | -7,948 | 0.04% | 1,121,440 |
| 2019-06-10 | 2019-06-05 | 1.630 | 691,538 | +19,871 | 0.04% | 1,127,519 |
| 2019-06-05 | 2019-06-03 | 1.661 | 671,667 | -99,359 | 0.04% | 1,115,401 |
| 2019-06-04 | 2019-05-31 | 1.641 | 771,026 | +119,231 | 0.05% | 1,264,881 |
| 2019-06-03 | 2019-05-30 | 1.691 | 651,795 | -31,795 | 0.04% | 1,102,080 |
| 2019-05-31 | 2019-05-29 | 1.661 | 683,590 | +11,923 | 0.04% | 1,135,200 |
| 2019-05-30 | 2019-05-28 | 1.711 | 671,667 | +35,770 | 0.04% | 1,149,201 |
| 2019-05-24 | 2019-05-22 | 1.661 | 635,897 | +59,615 | 0.04% | 1,055,999 |
| 2019-05-23 | 2019-05-21 | 1.701 | 576,282 | +7,949 | 0.03% | 980,200 |
| 2019-05-22 | 2019-05-20 | 1.661 | 568,333 | +39,743 | 0.03% | 943,799 |
| 2019-05-21 | 2019-05-17 | 1.630 | 528,590 | -55,641 | 0.03% | 861,840 |
| 2019-05-17 | 2019-05-15 | 1.610 | 584,231 | +47,693 | 0.04% | 940,800 |
| 2019-05-16 | 2019-05-14 | 1.459 | 536,538 | -39,744 | 0.03% | 782,999 |
| 2019-05-15 | 2019-05-10 | 1.439 | 576,282 | -79,487 | 0.04% | 829,400 |
| 2019-05-14 | 2019-05-09 | 1.429 | 655,769 | -27,821 | 0.04% | 937,200 |
| 2019-05-10 | 2019-05-08 | 1.409 | 683,590 | +7,949 | 0.04% | 963,200 |
| 2019-05-09 | 2019-05-07 | 1.439 | 675,641 | +19,872 | 0.04% | 972,400 |
| 2019-05-07 | 2019-05-03 | 1.439 | 655,769 | -55,641 | 0.04% | 943,800 |
| 2019-05-06 | 2019-05-02 | 1.409 | 711,410 | -11,923 | 0.04% | 1,002,400 |
| 2019-04-30 | 2019-04-26 | 1.409 | 723,333 | +27,820 | 0.05% | 1,019,200 |
| 2019-04-26 | 2019-04-24 | 1.429 | 695,513 | -11,923 | 0.04% | 994,000 |
| 2019-04-25 | 2019-04-23 | 1.419 | 707,436 | +11,923 | 0.04% | 1,003,920 |
| 2019-04-24 | 2019-04-18 | 1.419 | 695,513 | -59,615 | 0.04% | 987,000 |
| 2019-04-23 | 2019-04-17 | 1.419 | 755,128 | -7,949 | 0.05% | 1,071,600 |
| 2019-04-17 | 2019-04-15 | 1.429 | 763,077 | -7,949 | 0.05% | 1,090,560 |
| 2019-04-16 | 2019-04-12 | 1.409 | 771,026 | +19,872 | 0.05% | 1,086,401 |
| 2019-04-15 | 2019-04-11 | 1.459 | 751,154 | -71,538 | 0.05% | 1,096,200 |
| 2019-04-12 | 2019-04-10 | 1.469 | 822,692 | -3,975 | 0.05% | 1,208,880 |
| 2019-04-11 | 2019-04-09 | 1.469 | 826,667 | +11,923 | 0.05% | 1,214,720 |
| 2019-04-08 | 2019-04-03 | 1.490 | 814,744 | -3,974 | 0.05% | 1,213,601 |
| 2019-04-03 | 2019-04-01 | 1.510 | 818,718 | -91,410 | 0.05% | 1,236,000 |
| 2019-04-01 | 2019-03-28 | 1.439 | 910,128 | -11,923 | 0.06% | 1,309,880 |
| 2019-03-29 | 2019-03-27 | 1.439 | 922,051 | -19,872 | 0.06% | 1,327,040 |
| 2019-03-28 | 2019-03-26 | 1.429 | 941,923 | +47,692 | 0.06% | 1,346,160 |
| 2019-03-27 | 2019-03-25 | 1.409 | 894,231 | -43,718 | 0.06% | 1,260,000 |
| 2019-03-26 | 2019-03-22 | 1.490 | 937,949 | +202,693 | 0.06% | 1,397,120 |
| 2019-03-21 | 2019-03-19 | 1.429 | 735,256 | +11,923 | 0.05% | 1,050,799 |
| 2019-03-20 | 2019-03-18 | 1.409 | 723,333 | -95,385 | 0.05% | 1,019,200 |
| 2019-03-19 | 2019-03-15 | 1.409 | 818,718 | -59,615 | 0.05% | 1,153,600 |
| 2019-03-18 | 2019-03-14 | 1.369 | 878,333 | +55,641 | 0.06% | 1,202,240 |
| 2019-03-15 | 2019-03-13 | 1.308 | 822,692 | -91,411 | 0.05% | 1,076,400 |
| 2019-03-14 | 2019-03-12 | 1.268 | 914,103 | +63,590 | 0.06% | 1,159,201 |
| 2019-03-13 | 2019-03-11 | 1.278 | 850,513 | +23,846 | 0.05% | 1,087,120 |
| 2019-03-12 | 2019-03-08 | 1.278 | 826,667 | -55,641 | 0.05% | 1,056,640 |
| 2019-03-11 | 2019-03-07 | 1.278 | 882,308 | +15,898 | 0.06% | 1,127,760 |
| 2019-03-08 | 2019-03-06 | 1.288 | 866,410 | -15,898 | 0.05% | 1,116,160 |
| 2019-03-07 | 2019-03-05 | 1.288 | 882,308 | +51,667 | 0.06% | 1,136,640 |
| 2019-03-06 | 2019-03-04 | 1.298 | 830,641 | +31,795 | 0.05% | 1,078,440 |
| 2019-03-05 | 2019-03-01 | 1.308 | 798,846 | +67,564 | 0.05% | 1,045,200 |
| 2019-03-04 | 2019-02-28 | 1.308 | 731,282 | -19,872 | 0.05% | 956,800 |
| 2019-03-01 | 2019-02-27 | 1.308 | 751,154 | -15,897 | 0.05% | 982,800 |
| 2019-02-28 | 2019-02-26 | 1.318 | 767,051 | -63,590 | 0.05% | 1,011,320 |
| 2019-02-27 | 2019-02-25 | 1.278 | 830,641 | +39,744 | 0.05% | 1,061,720 |
| 2019-02-26 | 2019-02-22 | 1.308 | 790,897 | -7,949 | 0.05% | 1,034,799 |
| 2019-02-25 | 2019-02-21 | 1.278 | 798,846 | -11,923 | 0.05% | 1,021,080 |
| 2019-02-22 | 2019-02-20 | 1.308 | 810,769 | +11,923 | 0.05% | 1,060,800 |
| 2019-02-21 | 2019-02-19 | 1.308 | 798,846 | +7,949 | 0.05% | 1,045,200 |
| 2019-02-19 | 2019-02-15 | 1.329 | 790,897 | +23,846 | 0.05% | 1,050,719 |
| 2019-02-14 | 2019-02-12 | 1.339 | 767,051 | -119,231 | 0.05% | 1,026,760 |
| 2019-02-13 | 2019-02-11 | 1.329 | 886,282 | -47,692 | 0.06% | 1,177,440 |
| 2019-02-12 | 2019-02-08 | 1.318 | 933,974 | +43,718 | 0.06% | 1,231,400 |
| 2019-02-11 | 2019-02-04 | 1.369 | 890,256 | +55,641 | 0.06% | 1,218,559 |
| 2019-02-08 | 2019-01-31 | 1.238 | 834,615 | +55,641 | 0.05% | 1,033,200 |
| 2019-02-01 | 2019-01-30 | 1.198 | 778,974 | -39,744 | 0.05% | 932,960 |
| 2019-01-31 | 2019-01-29 | 1.137 | 818,718 | +3,974 | 0.05% | 931,120 |
| 2019-01-30 | 2019-01-28 | 1.097 | 814,744 | +27,821 | 0.05% | 893,800 |
| 2019-01-29 | 2019-01-25 | 1.057 | 786,923 | -123,205 | 0.05% | 831,600 |
| 2019-01-28 | 2019-01-24 | 1.057 | 910,128 | +230,513 | 0.06% | 961,800 |
| 2019-01-25 | 2019-01-23 | 1.157 | 679,615 | -206,667 | 0.04% | 786,600 |
| 2019-01-24 | 2019-01-22 | 1.308 | 886,282 | +7,949 | 0.06% | 1,159,600 |
| 2019-01-23 | 2019-01-21 | 1.308 | 878,333 | -11,923 | 0.06% | 1,149,200 |
| 2019-01-22 | 2019-01-18 | 1.349 | 890,256 | -3,975 | 0.06% | 1,200,639 |
| 2019-01-21 | 2019-01-17 | 1.369 | 894,231 | -7,948 | 0.06% | 1,224,000 |
| 2019-01-17 | 2019-01-15 | 1.389 | 902,179 | +19,871 | 0.06% | 1,253,039 |
| 2019-01-16 | 2019-01-14 | 1.399 | 882,308 | -39,743 | 0.06% | 1,234,320 |
| 2019-01-15 | 2019-01-11 | 1.459 | 922,051 | -75,513 | 0.06% | 1,345,600 |
| 2019-01-14 | 2019-01-10 | 1.308 | 997,564 | -55,641 | 0.06% | 1,305,200 |
| 2019-01-11 | 2019-01-09 | 1.329 | 1,053,205 | +11,923 | 0.07% | 1,399,200 |
| 2019-01-10 | 2019-01-08 | 1.329 | 1,041,282 | -87,436 | 0.07% | 1,383,360 |
| 2019-01-09 | 2019-01-07 | 1.339 | 1,128,718 | -178,846 | 0.07% | 1,510,880 |
| 2019-01-08 | 2019-01-04 | 1.339 | 1,307,564 | -95,385 | 0.08% | 1,750,280 |
| 2019-01-03 | 2018-12-31 | 1.329 | 1,402,949 | +357,693 | 0.09% | 1,863,840 |
| 2019-01-02 | 2018-12-27 | 1.359 | 1,045,256 | -139,103 | 0.07% | 1,420,199 |
| 2018-12-28 | 2018-12-24 | 1.268 | 1,184,359 | -3,974 | 0.07% | 1,501,920 |
| 2018-12-20 | 2018-12-18 | 1.278 | 1,188,333 | -7,949 | 0.07% | 1,518,920 |
| 2018-12-19 | 2018-12-17 | 1.268 | 1,196,282 | -7,949 | 0.08% | 1,517,040 |
| 2018-12-17 | 2018-12-13 | 1.268 | 1,204,231 | -15,897 | 0.08% | 1,527,120 |
| 2018-12-14 | 2018-12-12 | 1.288 | 1,220,128 | -19,872 | 0.08% | 1,571,840 |
| 2018-12-13 | 2018-12-11 | 1.178 | 1,240,000 | -79,487 | 0.08% | 1,460,160 |
| 2018-12-12 | 2018-12-10 | 1.228 | 1,319,487 | +103,333 | 0.08% | 1,620,160 |
| 2018-12-11 | 2018-12-07 | 1.258 | 1,216,154 | -11,923 | 0.08% | 1,530,000 |
| 2018-12-10 | 2018-12-06 | 1.258 | 1,228,077 | +23,846 | 0.08% | 1,545,000 |
| 2018-12-07 | 2018-12-05 | 1.278 | 1,204,231 | -63,590 | 0.08% | 1,539,240 |
| 2018-12-06 | 2018-12-04 | 1.288 | 1,267,821 | -83,461 | 0.08% | 1,633,281 |
| 2018-12-05 | 2018-12-03 | 1.278 | 1,351,282 | -437,180 | 0.08% | 1,727,200 |
| 2018-12-04 | 2018-11-30 | 1.248 | 1,788,462 | -51,666 | 0.11% | 2,232,001 |
| 2018-12-03 | 2018-11-29 | 1.228 | 1,840,128 | +11,923 | 0.12% | 2,259,440 |
| 2018-11-30 | 2018-11-28 | 1.288 | 1,828,205 | -524,616 | 0.11% | 2,355,200 |
| 2018-11-29 | 2018-11-27 | 1.188 | 2,352,821 | -186,794 | 0.15% | 2,794,241 |
| 2018-11-28 | 2018-11-26 | 1.107 | 2,539,615 | -147,052 | 0.16% | 2,811,600 |
| 2018-11-27 | 2018-11-23 | 1.127 | 2,686,667 | +997,564 | 0.17% | 3,028,480 |
| 2018-11-26 | 2018-11-22 | 1.107 | 1,689,103 | +39,744 | 0.11% | 1,870,000 |
| 2018-11-23 | 2018-11-21 | 1.097 | 1,649,359 | +325,897 | 0.10% | 1,809,400 |
| 2018-11-22 | 2018-11-20 | 0.996 | 1,323,462 | -3,974 | 0.08% | 1,318,680 |
| 2018-11-19 | 2018-11-15 | 0.996 | 1,327,436 | -3,974 | 0.08% | 1,322,640 |
| 2018-11-15 | 2018-11-13 | 0.986 | 1,331,410 | -63,590 | 0.08% | 1,313,200 |
| 2018-11-13 | 2018-11-09 | 0.986 | 1,395,000 | -194,744 | 0.09% | 1,375,920 |
| 2018-11-12 | 2018-11-08 | 0.996 | 1,589,744 | +39,744 | 0.10% | 1,584,000 |
| 2018-11-09 | 2018-11-07 | 0.996 | 1,550,000 | -35,769 | 0.10% | 1,544,400 |
| 2018-11-08 | 2018-11-06 | 0.986 | 1,585,769 | -11,923 | 0.10% | 1,564,080 |
| 2018-11-07 | 2018-11-05 | 0.966 | 1,597,692 | -7,949 | 0.10% | 1,543,680 |
| 2018-11-06 | 2018-11-02 | 0.966 | 1,605,641 | -39,744 | 0.10% | 1,551,360 |
| 2018-11-05 | 2018-11-01 | 0.946 | 1,645,385 | +55,641 | 0.10% | 1,556,640 |
| 2018-11-02 | 2018-10-31 | 0.916 | 1,589,744 | +155,000 | 0.10% | 1,456,000 |
| 2018-11-01 | 2018-10-30 | 0.906 | 1,434,744 | -7,948 | 0.09% | 1,299,600 |
| 2018-10-31 | 2018-10-29 | 0.916 | 1,442,692 | +115,256 | 0.09% | 1,321,320 |
| 2018-10-30 | 2018-10-26 | 0.916 | 1,327,436 | +11,923 | 0.08% | 1,215,760 |
| 2018-10-29 | 2018-10-25 | 0.906 | 1,315,513 | +7,949 | 0.08% | 1,191,600 |
| 2018-10-26 | 2018-10-24 | 0.926 | 1,307,564 | -258,333 | 0.08% | 1,210,720 |
| 2018-10-25 | 2018-10-23 | 0.855 | 1,565,897 | -7,949 | 0.10% | 1,339,600 |
| 2018-10-24 | 2018-10-22 | 0.866 | 1,573,846 | +15,897 | 0.10% | 1,362,240 |
| 2018-10-22 | 2018-10-18 | 0.765 | 1,557,949 | -19,872 | 0.10% | 1,191,680 |
| 2018-10-18 | 2018-10-15 | 0.745 | 1,577,821 | +3,975 | 0.10% | 1,175,120 |
| 2018-10-16 | 2018-10-12 | 0.755 | 1,573,846 | +19,872 | 0.10% | 1,188,000 |
| 2018-10-12 | 2018-10-10 | 0.765 | 1,553,974 | -3,975 | 0.10% | 1,188,640 |
| 2018-10-09 | 2018-10-05 | 0.775 | 1,557,949 | -7,948 | 0.10% | 1,207,360 |
| 2018-10-05 | 2018-10-03 | 0.765 | 1,565,897 | -3,975 | 0.10% | 1,197,760 |
| 2018-10-03 | 2018-09-28 | 0.785 | 1,569,872 | -147,051 | 0.10% | 1,232,400 |
| 2018-10-02 | 2018-09-27 | 0.785 | 1,716,923 | -51,667 | 0.11% | 1,347,840 |
| 2018-09-28 | 2018-09-26 | 0.775 | 1,768,590 | +47,693 | 0.11% | 1,370,600 |
| 2018-09-27 | 2018-09-24 | 0.795 | 1,720,897 | -19,872 | 0.11% | 1,368,280 |
| 2018-09-26 | 2018-09-21 | 0.785 | 1,740,769 | +15,897 | 0.11% | 1,366,560 |
| 2018-09-24 | 2018-09-20 | 0.785 | 1,724,872 | -23,846 | 0.11% | 1,354,080 |
| 2018-09-21 | 2018-09-19 | 0.785 | 1,748,718 | +67,564 | 0.11% | 1,372,800 |
| 2018-09-19 | 2018-09-17 | 0.785 | 1,681,154 | -11,923 | 0.11% | 1,319,760 |
| 2018-09-18 | 2018-09-14 | 0.775 | 1,693,077 | +3,974 | 0.11% | 1,312,080 |
| 2018-09-14 | 2018-09-12 | 0.765 | 1,689,103 | +11,924 | 0.11% | 1,292,000 |
| 2018-09-12 | 2018-09-10 | 0.845 | 1,677,179 | +43,717 | 0.11% | 1,417,920 |
| 2018-09-11 | 2018-09-07 | 0.855 | 1,633,462 | -39,743 | 0.10% | 1,397,400 |
| 2018-09-04 | 2018-08-31 | 0.795 | 1,673,205 | +250,384 | 0.11% | 1,330,360 |
| 2018-08-29 | 2018-08-27 | 0.805 | 1,422,821 | -7,948 | 0.09% | 1,145,600 |
| 2018-08-28 | 2018-08-24 | 0.815 | 1,430,769 | -19,872 | 0.09% | 1,166,400 |
| 2018-08-27 | 2018-08-23 | 0.805 | 1,450,641 | -7,949 | 0.09% | 1,168,000 |
| 2018-08-24 | 2018-08-22 | 0.815 | 1,458,590 | -43,718 | 0.09% | 1,189,080 |
| 2018-08-22 | 2018-08-20 | 0.825 | 1,502,308 | -7,948 | 0.09% | 1,239,840 |
| 2018-08-20 | 2018-08-16 | 0.795 | 1,510,256 | -7,949 | 0.09% | 1,200,800 |
| 2018-08-17 | 2018-08-15 | 0.755 | 1,518,205 | -3,974 | 0.10% | 1,146,000 |
| 2018-08-16 | 2018-08-14 | 0.755 | 1,522,179 | -15,898 | 0.10% | 1,149,000 |
| 2018-08-13 | 2018-08-09 | 0.705 | 1,538,077 | +27,821 | 0.10% | 1,083,600 |
| 2018-08-09 | 2018-08-07 | 0.735 | 1,510,256 | +39,743 | 0.09% | 1,109,600 |
| 2018-08-08 | 2018-08-06 | 0.715 | 1,470,513 | +27,821 | 0.09% | 1,050,800 |
| 2018-08-06 | 2018-08-02 | 0.755 | 1,442,692 | -3,975 | 0.09% | 1,089,000 |
| 2018-08-01 | 2018-07-30 | 0.785 | 1,446,667 | +79,488 | 0.09% | 1,135,680 |
| 2018-07-27 | 2018-07-25 | 0.805 | 1,367,179 | +3,974 | 0.09% | 1,100,800 |
| 2018-07-26 | 2018-07-24 | 0.815 | 1,363,205 | -3,974 | 0.09% | 1,111,320 |
| 2018-07-23 | 2018-07-19 | 0.815 | 1,367,179 | -7,949 | 0.09% | 1,114,560 |
| 2018-07-20 | 2018-07-18 | 0.835 | 1,375,128 | +7,949 | 0.09% | 1,148,720 |
| 2018-07-18 | 2018-07-16 | 0.815 | 1,367,179 | +19,871 | 0.09% | 1,114,560 |
| 2018-07-12 | 2018-07-10 | 0.795 | 1,347,308 | -11,923 | 0.08% | 1,071,240 |
| 2018-07-11 | 2018-07-09 | 0.805 | 1,359,231 | -135,128 | 0.09% | 1,094,400 |
| 2018-07-10 | 2018-07-06 | 0.805 | 1,494,359 | +19,872 | 0.09% | 1,203,200 |
| 2018-07-09 | 2018-07-05 | 0.805 | 1,474,487 | -19,872 | 0.09% | 1,187,200 |
| 2018-07-06 | 2018-07-04 | 0.795 | 1,494,359 | -123,205 | 0.09% | 1,188,160 |
| 2018-07-05 | 2018-07-03 | 0.795 | 1,617,564 | -43,718 | 0.10% | 1,286,120 |
| 2018-07-04 | 2018-06-29 | 0.835 | 1,661,282 | +63,590 | 0.10% | 1,387,760 |
| 2018-07-03 | 2018-06-28 | 0.835 | 1,597,692 | +71,538 | 0.10% | 1,334,640 |
| 2018-06-29 | 2018-06-27 | 0.825 | 1,526,154 | -119,231 | 0.10% | 1,259,520 |
| 2018-06-28 | 2018-06-26 | 0.835 | 1,645,385 | -71,538 | 0.10% | 1,374,480 |
| 2018-06-27 | 2018-06-25 | 0.845 | 1,716,923 | +95,385 | 0.11% | 1,451,520 |
| 2018-06-26 | 2018-06-22 | 0.845 | 1,621,538 | -357,693 | 0.10% | 1,370,880 |
| 2018-06-25 | 2018-06-21 | 0.835 | 1,979,231 | -7,948 | 0.12% | 1,653,360 |
| 2018-06-22 | 2018-06-20 | 0.845 | 1,987,179 | -39,744 | 0.12% | 1,680,000 |
| 2018-06-21 | 2018-06-19 | 0.825 | 2,026,923 | -43,718 | 0.13% | 1,672,800 |
| 2018-06-20 | 2018-06-15 | 0.835 | 2,070,641 | -47,692 | 0.13% | 1,729,720 |
| 2018-06-19 | 2018-06-14 | 0.845 | 2,118,333 | +23,846 | 0.13% | 1,790,880 |
| 2018-06-15 | 2018-06-13 | 0.855 | 2,094,487 | +7,949 | 0.13% | 1,791,800 |
| 2018-06-13 | 2018-06-11 | 0.866 | 2,086,538 | +27,820 | 0.13% | 1,806,000 |
| 2018-06-12 | 2018-06-08 | 0.876 | 2,058,718 | -11,923 | 0.13% | 1,802,640 |
| 2018-06-11 | 2018-06-07 | 0.886 | 2,070,641 | +79,487 | 0.13% | 1,833,920 |
| 2018-06-08 | 2018-06-06 | 0.896 | 1,991,154 | -31,795 | 0.13% | 1,783,560 |
| 2018-06-07 | 2018-06-05 | 0.886 | 2,022,949 | +23,846 | 0.13% | 1,791,680 |
| 2018-06-06 | 2018-06-04 | 0.906 | 1,999,103 | +3,975 | 0.13% | 1,810,800 |
| 2018-06-05 | 2018-06-01 | 0.886 | 1,995,128 | -27,821 | 0.13% | 1,767,040 |
| 2018-06-04 | 2018-05-31 | 0.916 | 2,022,949 | +59,616 | 0.13% | 1,852,760 |
| 2018-06-01 | 2018-05-30 | 0.886 | 1,963,333 | -23,846 | 0.12% | 1,738,880 |
| 2018-05-31 | 2018-05-29 | 0.886 | 1,987,179 | +31,794 | 0.12% | 1,760,000 |
| 2018-05-30 | 2018-05-28 | 0.926 | 1,955,385 | -250,384 | 0.12% | 1,810,560 |
| 2018-05-29 | 2018-05-25 | 0.926 | 2,205,769 | +103,333 | 0.14% | 2,042,400 |
| 2018-05-28 | 2018-05-24 | 0.946 | 2,102,436 | +254,359 | 0.13% | 1,989,040 |
| 2018-05-25 | 2018-05-23 | 0.886 | 1,848,077 | -230,513 | 0.12% | 1,636,800 |
| 2018-05-24 | 2018-05-21 | 0.866 | 2,078,590 | -71,538 | 0.13% | 1,800,141 |
| 2018-05-23 | 2018-05-18 | 0.866 | 2,150,128 | -34,161 | 0.14% | 1,862,095 |
| 2018-05-21 | 2018-05-17 | 0.866 | 2,184,289 | +159,069 | 0.14% | 1,891,680 |
| 2018-05-18 | 2018-05-16 | 0.866 | 2,025,220 | +143,550 | 0.13% | 1,753,920 |
| 2018-05-17 | 2018-05-15 | 0.866 | 1,881,670 | -3,879 | 0.12% | 1,629,600 |
| 2018-05-16 | 2018-05-14 | 0.876 | 1,885,549 | +15,518 | 0.12% | 1,652,400 |
| 2018-05-15 | 2018-05-11 | 0.876 | 1,870,031 | -159,069 | 0.12% | 1,638,800 |
| 2018-05-14 | 2018-05-10 | 0.866 | 2,029,100 | +116,392 | 0.13% | 1,757,280 |
| 2018-05-11 | 2018-05-09 | 0.866 | 1,912,708 | +23,279 | 0.12% | 1,656,480 |
| 2018-05-10 | 2018-05-08 | 0.866 | 1,889,429 | -19,399 | 0.12% | 1,636,320 |
| 2018-05-09 | 2018-05-07 | 0.866 | 1,908,828 | +73,715 | 0.12% | 1,653,120 |
| 2018-05-08 | 2018-05-04 | 0.876 | 1,835,113 | -197,866 | 0.12% | 1,608,200 |
| 2018-05-07 | 2018-05-03 | 0.856 | 2,032,979 | +69,835 | 0.13% | 1,739,680 |
| 2018-05-04 | 2018-05-02 | 0.887 | 1,963,144 | -279,341 | 0.13% | 1,740,640 |
| 2018-05-03 | 2018-04-30 | 0.866 | 2,242,485 | -89,234 | 0.14% | 1,942,080 |
| 2018-05-02 | 2018-04-27 | 0.866 | 2,331,719 | +139,671 | 0.15% | 2,019,360 |
| 2018-04-30 | 2018-04-26 | 0.876 | 2,192,048 | -217,265 | 0.14% | 1,921,000 |
| 2018-04-27 | 2018-04-25 | 0.866 | 2,409,313 | +38,797 | 0.16% | 2,086,560 |
| 2018-04-26 | 2018-04-24 | 0.876 | 2,370,516 | -155,189 | 0.15% | 2,077,400 |
| 2018-04-25 | 2018-04-23 | 0.876 | 2,525,705 | -23,279 | 0.16% | 2,213,400 |
| 2018-04-24 | 2018-04-20 | 0.876 | 2,548,984 | -3,879 | 0.16% | 2,233,800 |
| 2018-04-23 | 2018-04-19 | 0.876 | 2,552,863 | -3,880 | 0.16% | 2,237,200 |
| 2018-04-20 | 2018-04-18 | 0.887 | 2,556,743 | -34,918 | 0.16% | 2,266,960 |
| 2018-04-19 | 2018-04-17 | 0.887 | 2,591,661 | -50,436 | 0.17% | 2,297,920 |
| 2018-04-18 | 2018-04-16 | 0.876 | 2,642,097 | +178,468 | 0.17% | 2,315,400 |
| 2018-04-17 | 2018-04-13 | 0.907 | 2,463,629 | -23,279 | 0.16% | 2,235,200 |
| 2018-04-16 | 2018-04-12 | 0.928 | 2,486,908 | +170,708 | 0.16% | 2,307,600 |
| 2018-04-13 | 2018-04-11 | 0.918 | 2,316,200 | -116,392 | 0.15% | 2,125,320 |
| 2018-04-12 | 2018-04-10 | 0.897 | 2,432,592 | -112,512 | 0.16% | 2,181,960 |
| 2018-04-11 | 2018-04-09 | 0.866 | 2,545,104 | +159,069 | 0.16% | 2,204,160 |
| 2018-04-10 | 2018-04-06 | 0.866 | 2,386,035 | +124,152 | 0.15% | 2,066,400 |
| 2018-04-09 | 2018-04-04 | 0.897 | 2,261,883 | -96,994 | 0.15% | 2,028,840 |
| 2018-04-06 | 2018-04-03 | 0.907 | 2,358,877 | -655,674 | 0.15% | 2,140,160 |
| 2018-04-04 | 2018-03-29 | 0.938 | 3,014,551 | -58,196 | 0.19% | 2,828,280 |
| 2018-04-03 | 2018-03-28 | 0.928 | 3,072,747 | -7,760 | 0.20% | 2,851,200 |
| 2018-03-29 | 2018-03-27 | 0.928 | 3,080,507 | -11,639 | 0.20% | 2,858,400 |
| 2018-03-28 | 2018-03-26 | 0.928 | 3,092,146 | -240,543 | 0.20% | 2,869,200 |
| 2018-03-27 | 2018-03-23 | 0.928 | 3,332,689 | -446,169 | 0.21% | 3,092,400 |
| 2018-03-26 | 2018-03-22 | 0.959 | 3,778,858 | +275,461 | 0.24% | 3,623,280 |
| 2018-03-23 | 2018-03-21 | 0.969 | 3,503,397 | +783,705 | 0.23% | 3,395,280 |
| 2018-03-22 | 2018-03-20 | 0.959 | 2,719,692 | -1,059,166 | 0.18% | 2,607,720 |
| 2018-03-21 | 2018-03-19 | 0.959 | 3,778,858 | -34,918 | 0.24% | 3,623,280 |
| 2018-03-20 | 2018-03-16 | 0.979 | 3,813,776 | +457,808 | 0.25% | 3,735,400 |
| 2018-03-19 | 2018-03-15 | 0.990 | 3,355,968 | -581,959 | 0.22% | 3,321,600 |
| 2018-03-16 | 2018-03-14 | 0.990 | 3,937,927 | +880,699 | 0.25% | 3,897,600 |
| 2018-03-15 | 2018-03-13 | 1.000 | 3,057,228 | -461,688 | 0.20% | 3,057,440 |
| 2018-03-14 | 2018-03-12 | 0.990 | 3,518,916 | +861,300 | 0.23% | 3,482,880 |
| 2018-03-13 | 2018-03-09 | 1.021 | 2,657,616 | -104,753 | 0.17% | 2,712,600 |
| 2018-03-12 | 2018-03-08 | 1.021 | 2,762,369 | -252,182 | 0.18% | 2,819,520 |
| 2018-03-09 | 2018-03-07 | 0.990 | 3,014,551 | +108,632 | 0.19% | 2,983,680 |
| 2018-03-08 | 2018-03-06 | 0.990 | 2,905,919 | +54,316 | 0.19% | 2,876,160 |
| 2018-03-07 | 2018-03-05 | 0.990 | 2,851,603 | +139,671 | 0.18% | 2,822,400 |
| 2018-03-06 | 2018-03-02 | 1.052 | 2,711,932 | -34,918 | 0.17% | 2,851,920 |
| 2018-03-02 | 2018-02-28 | 1.010 | 2,746,850 | -93,113 | 0.18% | 2,775,360 |
| 2018-03-01 | 2018-02-27 | 0.979 | 2,839,963 | +62,075 | 0.18% | 2,781,600 |
| 2018-02-28 | 2018-02-26 | 1.072 | 2,777,888 | +50,437 | 0.18% | 2,978,560 |
| 2018-02-27 | 2018-02-23 | 1.083 | 2,727,451 | +166,828 | 0.18% | 2,952,600 |
| 2018-02-23 | 2018-02-21 | 1.083 | 2,560,623 | -19,398 | 0.17% | 2,772,000 |
| 2018-02-22 | 2018-02-20 | 1.124 | 2,580,021 | -3,880 | 0.17% | 2,899,400 |
| 2018-02-21 | 2018-02-15 | 1.186 | 2,583,901 | -15,519 | 0.17% | 3,063,600 |
| 2018-02-20 | 2018-02-13 | 1.021 | 2,599,420 | +31,038 | 0.17% | 2,653,200 |
| 2018-02-14 | 2018-02-12 | 1.010 | 2,568,382 | +3,880 | 0.17% | 2,595,040 |
| 2018-02-13 | 2018-02-09 | 0.979 | 2,564,502 | +124,151 | 0.17% | 2,511,800 |
| 2018-02-12 | 2018-02-08 | 0.990 | 2,440,351 | -19,399 | 0.16% | 2,415,360 |
| 2018-02-09 | 2018-02-07 | 1.021 | 2,459,750 | -162,948 | 0.16% | 2,510,640 |
| 2018-02-08 | 2018-02-06 | 0.990 | 2,622,698 | +322,017 | 0.17% | 2,595,840 |
| 2018-02-07 | 2018-02-05 | 1.052 | 2,300,681 | -182,347 | 0.15% | 2,419,440 |
| 2018-02-06 | 2018-02-02 | 1.062 | 2,483,028 | -178,468 | 0.16% | 2,636,800 |
| 2018-02-05 | 2018-02-01 | 1.103 | 2,661,496 | +535,403 | 0.17% | 2,936,080 |
| 2018-02-02 | 2018-01-31 | 1.196 | 2,126,093 | +31,038 | 0.14% | 2,542,720 |
| 2018-02-01 | 2018-01-30 | 1.196 | 2,095,055 | -166,828 | 0.14% | 2,505,600 |
| 2018-01-31 | 2018-01-29 | 1.227 | 2,261,883 | +337,536 | 0.15% | 2,775,080 |
| 2018-01-30 | 2018-01-26 | 1.237 | 1,924,347 | +314,258 | 0.12% | 2,380,800 |
| 2018-01-29 | 2018-01-25 | 1.278 | 1,610,089 | +89,234 | 0.10% | 2,058,401 |
| 2018-01-26 | 2018-01-24 | 1.227 | 1,520,855 | +112,513 | 0.10% | 1,865,920 |
| 2018-01-25 | 2018-01-23 | 1.299 | 1,408,342 | -77,595 | 0.09% | 1,829,519 |
| 2018-01-24 | 2018-01-22 | 1.278 | 1,485,937 | +240,543 | 0.10% | 1,899,680 |
| 2018-01-23 | 2018-01-19 | 1.371 | 1,245,394 | -58,196 | 0.08% | 1,707,720 |
| 2018-01-22 | 2018-01-18 | 1.361 | 1,303,590 | +201,746 | 0.08% | 1,774,080 |
| 2018-01-19 | 2018-01-17 | 1.392 | 1,101,844 | -147,430 | 0.07% | 1,533,600 |
| 2018-01-18 | 2018-01-16 | 1.340 | 1,249,274 | -31,037 | 0.08% | 1,674,401 |
| 2018-01-17 | 2018-01-15 | 1.258 | 1,280,311 | +166,828 | 0.08% | 1,610,400 |
| 2018-01-16 | 2018-01-12 | 1.186 | 1,113,483 | +162,949 | 0.07% | 1,320,200 |
| 2018-01-15 | 2018-01-11 | 1.186 | 950,534 | -34,918 | 0.06% | 1,127,000 |
| 2018-01-12 | 2018-01-10 | 1.124 | 985,452 | +96,994 | 0.06% | 1,107,440 |
| 2018-01-11 | 2018-01-09 | 1.093 | 888,458 | -27,159 | 0.06% | 970,959 |
| 2018-01-10 | 2018-01-08 | 1.072 | 915,617 | -205,625 | 0.06% | 981,760 |
| 2018-01-09 | 2018-01-05 | 1.052 | 1,121,242 | +65,955 | 0.07% | 1,179,120 |
| 2018-01-08 | 2018-01-04 | 1.062 | 1,055,287 | +116,392 | 0.07% | 1,120,640 |
| 2018-01-05 | 2018-01-03 | 1.062 | 938,895 | -7,759 | 0.06% | 997,040 |
| 2018-01-04 | 2018-01-02 | 1.062 | 946,654 | -46,557 | 0.06% | 1,005,280 |
| 2018-01-03 | 2017-12-29 | 1.052 | 993,211 | -356,936 | 0.06% | 1,044,480 |
| 2018-01-02 | 2017-12-28 | 1.021 | 1,350,147 | -15,518 | 0.09% | 1,378,080 |
| 2017-12-29 | 2017-12-27 | 1.010 | 1,365,665 | -484,967 | 0.09% | 1,379,840 |
| 2017-12-28 | 2017-12-22 | 1.021 | 1,850,632 | -1,582,930 | 0.12% | 1,888,920 |
| 2017-12-27 | 2017-12-21 | 1.021 | 3,433,562 | +481,086 | 0.22% | 3,504,600 |
| 2017-12-22 | 2017-12-20 | 1.000 | 2,952,476 | -7,759 | 0.19% | 2,952,680 |
| 2017-12-21 | 2017-12-19 | 1.000 | 2,960,235 | -27,158 | 0.19% | 2,960,440 |
| 2017-12-20 | 2017-12-18 | 0.979 | 2,987,393 | +519,884 | 0.19% | 2,926,000 |
| 2017-12-18 | 2017-12-14 | 0.990 | 2,467,509 | -174,588 | 0.16% | 2,442,240 |
| 2017-12-12 | 2017-12-08 | 1.010 | 2,642,097 | +252,182 | 0.17% | 2,669,520 |
| 2017-12-11 | 2017-12-07 | 1.000 | 2,389,915 | -159,069 | 0.15% | 2,390,080 |
| 2017-12-08 | 2017-12-06 | 0.990 | 2,548,984 | -162,948 | 0.16% | 2,522,880 |
| 2017-12-06 | 2017-12-04 | 0.990 | 2,711,932 | +147,430 | 0.17% | 2,684,160 |
| 2017-12-05 | 2017-12-01 | 0.990 | 2,564,502 | +23,278 | 0.17% | 2,538,240 |
| 2017-12-04 | 2017-11-30 | 0.990 | 2,541,224 | -3,880 | 0.16% | 2,515,200 |
| 2017-12-01 | 2017-11-29 | 0.979 | 2,545,104 | +7,760 | 0.16% | 2,492,800 |
| 2017-11-30 | 2017-11-28 | 0.979 | 2,537,344 | -58,196 | 0.16% | 2,485,200 |
| 2017-11-29 | 2017-11-27 | 0.979 | 2,595,540 | -135,791 | 0.17% | 2,542,200 |
| 2017-11-28 | 2017-11-24 | 0.969 | 2,731,331 | +85,354 | 0.18% | 2,647,040 |
| 2017-11-27 | 2017-11-23 | 0.959 | 2,645,977 | -166,828 | 0.17% | 2,537,040 |
| 2017-11-24 | 2017-11-22 | 0.979 | 2,812,805 | +31,038 | 0.18% | 2,755,000 |
| 2017-11-22 | 2017-11-20 | 1.000 | 2,781,767 | -93,114 | 0.18% | 2,781,960 |
| 2017-11-21 | 2017-11-17 | 1.000 | 2,874,881 | +116,392 | 0.19% | 2,875,080 |
| 2017-11-20 | 2017-11-16 | 1.000 | 2,758,489 | -3,880 | 0.18% | 2,758,680 |
| 2017-11-16 | 2017-11-14 | 0.969 | 2,762,369 | +3,880 | 0.18% | 2,677,120 |
| 2017-11-14 | 2017-11-10 | 0.990 | 2,758,489 | -38,797 | 0.18% | 2,730,240 |
| 2017-11-13 | 2017-11-09 | 0.990 | 2,797,286 | +11,639 | 0.18% | 2,768,640 |
| 2017-11-10 | 2017-11-08 | 1.021 | 2,785,647 | +7,759 | 0.18% | 2,843,280 |
| 2017-11-09 | 2017-11-07 | 1.021 | 2,777,888 | -166,828 | 0.18% | 2,835,360 |
| 2017-11-08 | 2017-11-06 | 1.000 | 2,944,716 | +19,399 | 0.19% | 2,944,920 |
| 2017-11-07 | 2017-11-03 | 1.000 | 2,925,317 | -7,760 | 0.19% | 2,925,520 |
| 2017-11-06 | 2017-11-02 | 1.000 | 2,933,077 | -3,880 | 0.19% | 2,933,280 |
| 2017-11-03 | 2017-11-01 | 1.000 | 2,936,957 | -34,917 | 0.19% | 2,937,160 |
| 2017-11-02 | 2017-10-31 | 1.000 | 2,971,874 | +15,519 | 0.19% | 2,972,080 |
| 2017-11-01 | 2017-10-30 | 1.021 | 2,956,355 | -3,880 | 0.19% | 3,017,520 |
| 2017-10-31 | 2017-10-27 | 1.021 | 2,960,235 | +640,156 | 0.19% | 3,021,480 |
| 2017-10-30 | 2017-10-26 | 1.031 | 2,320,079 | +640,155 | 0.15% | 2,392,000 |
| 2017-10-27 | 2017-10-25 | 1.062 | 1,679,924 | -1,194,957 | 0.11% | 1,783,960 |
| 2017-10-26 | 2017-10-24 | 1.083 | 2,874,881 | +19,399 | 0.19% | 3,112,200 |
| 2017-10-25 | 2017-10-23 | 1.083 | 2,855,482 | +849,661 | 0.18% | 3,091,200 |
| 2017-10-24 | 2017-10-20 | 1.072 | 2,005,821 | +244,423 | 0.13% | 2,150,720 |
| 2017-10-23 | 2017-10-19 | 1.062 | 1,761,398 | +562,561 | 0.11% | 1,870,480 |
| 2017-10-20 | 2017-10-18 | 1.052 | 1,198,837 | +139,670 | 0.08% | 1,260,720 |
| 2017-10-19 | 2017-10-17 | 1.041 | 1,059,167 | +23,279 | 0.07% | 1,102,920 |
| 2017-10-18 | 2017-10-16 | 1.010 | 1,035,888 | -23,279 | 0.07% | 1,046,640 |
| 2017-10-17 | 2017-10-13 | 0.990 | 1,059,167 | -46,556 | 0.07% | 1,048,320 |
| 2017-10-16 | 2017-10-12 | 0.979 | 1,105,723 | -73,715 | 0.07% | 1,083,000 |
| 2017-10-13 | 2017-10-11 | 0.979 | 1,179,438 | +23,278 | 0.08% | 1,155,200 |
| 2017-10-12 | 2017-10-10 | 0.969 | 1,156,160 | -11,639 | 0.07% | 1,120,480 |
| 2017-10-11 | 2017-10-09 | 0.979 | 1,167,799 | -46,557 | 0.08% | 1,143,800 |
| 2017-10-10 | 2017-10-06 | 0.949 | 1,214,356 | -46,557 | 0.08% | 1,151,840 |
| 2017-10-03 | 2017-09-28 | 0.979 | 1,260,913 | -7,759 | 0.08% | 1,235,000 |
| 2017-09-29 | 2017-09-27 | 0.969 | 1,268,672 | +15,519 | 0.08% | 1,229,520 |
| 2017-09-28 | 2017-09-26 | 0.969 | 1,253,153 | -31,038 | 0.08% | 1,214,480 |
| 2017-09-27 | 2017-09-25 | 0.949 | 1,284,191 | -38,797 | 0.08% | 1,218,080 |
| 2017-09-26 | 2017-09-22 | 0.959 | 1,322,988 | +23,278 | 0.09% | 1,268,520 |
| 2017-09-25 | 2017-09-21 | 0.990 | 1,299,710 | +11,639 | 0.08% | 1,286,400 |
| 2017-09-22 | 2017-09-20 | 1.000 | 1,288,071 | +11,639 | 0.08% | 1,288,160 |
| 2017-09-21 | 2017-09-19 | 1.031 | 1,276,432 | -11,639 | 0.08% | 1,316,000 |
| 2017-09-20 | 2017-09-18 | 1.031 | 1,288,071 | -7,759 | 0.08% | 1,328,000 |
| 2017-09-18 | 2017-09-14 | 1.021 | 1,295,830 | -3,880 | 0.08% | 1,322,640 |
| 2017-09-15 | 2017-09-13 | 1.021 | 1,299,710 | +42,677 | 0.08% | 1,326,600 |
| 2017-09-14 | 2017-09-12 | 1.010 | 1,257,033 | +15,519 | 0.08% | 1,270,080 |
| 2017-09-13 | 2017-09-11 | 0.990 | 1,241,514 | -190,107 | 0.08% | 1,228,800 |
| 2017-09-12 | 2017-09-08 | 0.990 | 1,431,621 | -11,639 | 0.09% | 1,416,960 |
| 2017-09-08 | 2017-09-06 | 0.969 | 1,443,260 | -23,278 | 0.09% | 1,398,720 |
| 2017-09-07 | 2017-09-05 | 0.938 | 1,466,538 | +19,398 | 0.09% | 1,375,920 |
| 2017-09-06 | 2017-09-04 | 0.959 | 1,447,140 | +7,760 | 0.09% | 1,387,560 |
| 2017-09-05 | 2017-09-01 | 0.979 | 1,439,380 | -147,430 | 0.09% | 1,409,800 |
| 2017-09-04 | 2017-08-31 | 1.010 | 1,586,810 | +15,519 | 0.10% | 1,603,280 |
| 2017-09-01 | 2017-08-30 | 0.990 | 1,571,291 | +7,759 | 0.10% | 1,555,200 |
| 2017-08-31 | 2017-08-29 | 1.000 | 1,563,532 | -38,797 | 0.10% | 1,563,640 |
| 2017-08-30 | 2017-08-28 | 1.000 | 1,602,329 | -34,918 | 0.10% | 1,602,440 |
| 2017-08-29 | 2017-08-25 | 1.041 | 1,637,247 | -225,024 | 0.11% | 1,704,880 |
| 2017-08-28 | 2017-08-24 | 1.062 | 1,862,271 | -77,595 | 0.12% | 1,977,600 |
| 2017-08-25 | 2017-08-22 | 1.093 | 1,939,866 | -19,398 | 0.13% | 2,120,000 |
| 2017-08-24 | 2017-08-21 | 1.083 | 1,959,264 | +186,227 | 0.13% | 2,121,000 |
| 2017-08-22 | 2017-08-18 | 1.021 | 1,773,037 | -3,880 | 0.11% | 1,809,720 |
| 2017-08-21 | 2017-08-17 | 1.021 | 1,776,917 | -11,639 | 0.11% | 1,813,680 |
| 2017-08-18 | 2017-08-16 | 1.000 | 1,788,556 | +42,677 | 0.12% | 1,788,680 |
| 2017-08-17 | 2017-08-15 | 0.959 | 1,745,879 | +27,158 | 0.11% | 1,674,000 |
| 2017-08-16 | 2017-08-14 | 0.959 | 1,718,721 | +19,399 | 0.11% | 1,647,960 |
| 2017-08-15 | 2017-08-11 | 0.938 | 1,699,322 | -310,379 | 0.11% | 1,594,320 |
| 2017-08-14 | 2017-08-10 | 1.010 | 2,009,701 | -46,557 | 0.13% | 2,030,560 |
| 2017-08-11 | 2017-08-09 | 1.052 | 2,056,258 | -450,048 | 0.13% | 2,162,400 |
| 2017-08-10 | 2017-08-08 | 1.072 | 2,506,306 | -333,657 | 0.16% | 2,687,359 |
| 2017-08-09 | 2017-08-07 | 1.062 | 2,839,963 | -96,994 | 0.18% | 3,015,840 |
| 2017-08-08 | 2017-08-04 | 1.093 | 2,936,957 | +7,760 | 0.19% | 3,209,680 |
| 2017-08-07 | 2017-08-03 | 1.103 | 2,929,197 | +58,196 | 0.19% | 3,231,400 |
| 2017-08-04 | 2017-08-02 | 1.083 | 2,871,001 | +256,062 | 0.18% | 3,108,000 |
| 2017-08-03 | 2017-08-01 | 1.041 | 2,614,939 | -131,911 | 0.17% | 2,722,960 |
| 2017-08-02 | 2017-07-31 | 1.031 | 2,746,850 | +77,595 | 0.18% | 2,832,000 |
| 2017-08-01 | 2017-07-28 | 1.010 | 2,669,255 | +620,757 | 0.17% | 2,696,960 |
| 2017-07-31 | 2017-07-27 | 0.949 | 2,048,498 | +209,505 | 0.13% | 1,943,040 |
| 2017-07-28 | 2017-07-26 | 0.949 | 1,838,993 | +31,038 | 0.12% | 1,744,320 |
| 2017-07-27 | 2017-07-25 | 0.969 | 1,807,955 | -120,271 | 0.12% | 1,752,160 |
| 2017-07-26 | 2017-07-24 | 0.969 | 1,928,226 | +15,518 | 0.12% | 1,868,720 |
| 2017-07-25 | 2017-07-21 | 0.979 | 1,912,708 | -104,752 | 0.12% | 1,873,400 |
| 2017-07-24 | 2017-07-20 | 0.979 | 2,017,460 | +147,429 | 0.13% | 1,976,000 |
| 2017-07-21 | 2017-07-19 | 0.969 | 1,870,031 | +267,702 | 0.12% | 1,812,320 |
| 2017-07-20 | 2017-07-18 | 0.959 | 1,602,329 | -15,519 | 0.10% | 1,536,360 |
| 2017-07-19 | 2017-07-17 | 0.918 | 1,617,848 | +50,437 | 0.10% | 1,484,520 |
| 2017-07-18 | 2017-07-14 | 0.938 | 1,567,411 | +178,467 | 0.10% | 1,470,560 |
| 2017-07-17 | 2017-07-13 | 0.928 | 1,388,944 | +7,760 | 0.09% | 1,288,800 |
| 2017-07-14 | 2017-07-12 | 0.918 | 1,381,184 | +186,227 | 0.09% | 1,267,360 |
| 2017-07-13 | 2017-07-11 | 0.918 | 1,194,957 | +193,986 | 0.08% | 1,096,480 |
| 2017-07-12 | 2017-07-10 | 0.887 | 1,000,971 | -19,398 | 0.06% | 887,520 |
| 2017-07-11 | 2017-07-07 | 0.887 | 1,020,369 | -62,076 | 0.07% | 904,720 |
| 2017-07-10 | 2017-07-06 | 0.887 | 1,082,445 | +15,519 | 0.07% | 959,760 |
| 2017-07-07 | 2017-07-05 | 0.897 | 1,066,926 | -120,272 | 0.07% | 957,000 |
| 2017-07-06 | 2017-07-04 | 0.887 | 1,187,198 | -27,158 | 0.08% | 1,052,640 |
| 2017-07-05 | 2017-07-03 | 0.897 | 1,214,356 | +27,158 | 0.08% | 1,089,240 |
| 2017-07-04 | 2017-06-30 | 0.887 | 1,187,198 | +58,196 | 0.08% | 1,052,640 |
| 2017-07-03 | 2017-06-29 | 0.866 | 1,129,002 | -186,227 | 0.07% | 977,760 |
| 2017-06-30 | 2017-06-28 | 0.825 | 1,315,229 | -186,227 | 0.08% | 1,084,800 |
| 2017-06-29 | 2017-06-27 | 0.845 | 1,501,456 | -306,499 | 0.10% | 1,269,360 |
| 2017-06-28 | 2017-06-26 | 0.887 | 1,807,955 | +574,200 | 0.12% | 1,603,040 |
| 2017-06-27 | 2017-06-23 | 0.897 | 1,233,755 | -27,158 | 0.08% | 1,106,640 |
| 2017-06-26 | 2017-06-22 | 0.845 | 1,260,913 | +3,880 | 0.08% | 1,066,000 |
| 2017-06-23 | 2017-06-21 | 0.856 | 1,257,033 | -31,038 | 0.08% | 1,075,680 |
| 2017-06-22 | 2017-06-20 | 0.825 | 1,288,071 | -77,594 | 0.08% | 1,062,400 |
| 2017-06-21 | 2017-06-19 | 0.825 | 1,365,665 | +42,677 | 0.09% | 1,126,400 |
| 2017-06-20 | 2017-06-16 | 0.835 | 1,322,988 | -3,880 | 0.09% | 1,104,840 |
| 2017-06-16 | 2017-06-14 | 0.845 | 1,326,868 | -73,715 | 0.09% | 1,121,760 |
| 2017-06-15 | 2017-06-13 | 0.825 | 1,400,583 | -77,595 | 0.09% | 1,155,200 |
| 2017-06-14 | 2017-06-12 | 0.814 | 1,478,178 | -23,278 | 0.10% | 1,203,960 |
| 2017-06-13 | 2017-06-09 | 0.825 | 1,501,456 | +54,316 | 0.10% | 1,238,400 |
| 2017-06-12 | 2017-06-08 | 0.856 | 1,447,140 | +252,183 | 0.09% | 1,238,360 |
| 2017-06-09 | 2017-06-07 | 0.825 | 1,194,957 | -228,904 | 0.08% | 985,600 |
| 2017-06-08 | 2017-06-06 | 0.814 | 1,423,861 | +46,556 | 0.09% | 1,159,720 |
| 2017-06-07 | 2017-06-05 | 0.845 | 1,377,305 | -93,113 | 0.09% | 1,164,400 |
| 2017-06-06 | 2017-06-02 | 0.794 | 1,470,418 | -7,760 | 0.09% | 1,167,320 |
| 2017-06-05 | 2017-06-01 | 0.784 | 1,478,178 | +73,715 | 0.10% | 1,158,240 |
| 2017-06-02 | 2017-05-31 | 0.763 | 1,404,463 | +3,880 | 0.09% | 1,071,520 |
| 2017-06-01 | 2017-05-29 | 0.773 | 1,400,583 | +7,759 | 0.09% | 1,083,000 |
| 2017-05-31 | 2017-05-26 | 0.773 | 1,392,824 | +23,279 | 0.09% | 1,077,000 |
| 2017-05-29 | 2017-05-25 | 0.773 | 1,369,545 | +11,639 | 0.09% | 1,059,000 |
| 2017-05-26 | 2017-05-24 | 0.763 | 1,357,906 | -23,278 | 0.09% | 1,036,000 |
| 2017-05-25 | 2017-05-23 | 0.763 | 1,381,184 | +31,037 | 0.09% | 1,053,760 |
| 2017-05-24 | 2017-05-22 | 0.794 | 1,350,147 | +46,557 | 0.09% | 1,071,840 |
| 2017-05-23 | 2017-05-19 | 0.794 | 1,303,590 | -15,519 | 0.08% | 1,034,880 |
| 2017-05-22 | 2017-05-18 | 0.804 | 1,319,109 | +15,519 | 0.09% | 1,060,800 |
| 2017-05-19 | 2017-05-17 | 0.921 | 1,303,590 | +155,190 | 0.08% | 1,200,413 |
| 2017-05-18 | 2017-05-16 | 0.921 | 1,148,400 | +93,898 | 0.07% | 1,057,506 |
| 2017-05-17 | 2017-05-15 | 0.921 | 1,054,502 | +47,435 | 0.07% | 971,040 |
| 2017-05-16 | 2017-05-12 | 0.888 | 1,007,067 | -14,596 | 0.07% | 894,240 |
| 2017-05-15 | 2017-05-11 | 0.899 | 1,021,663 | -138,654 | 0.07% | 918,400 |
| 2017-05-12 | 2017-05-10 | 0.910 | 1,160,317 | +302,850 | 0.08% | 1,055,760 |
| 2017-05-11 | 2017-05-09 | 0.899 | 857,467 | +65,678 | 0.06% | 770,800 |
| 2017-05-10 | 2017-05-08 | 0.855 | 791,789 | -18,243 | 0.05% | 677,040 |
| 2017-05-09 | 2017-05-05 | 0.855 | 810,032 | +18,243 | 0.06% | 692,640 |
| 2017-05-08 | 2017-05-04 | 0.844 | 791,789 | -21,892 | 0.05% | 668,360 |
| 2017-05-05 | 2017-05-02 | 0.855 | 813,681 | -18,244 | 0.06% | 695,760 |
| 2017-05-02 | 2017-04-27 | 0.855 | 831,925 | -54,732 | 0.06% | 711,360 |
| 2017-04-28 | 2017-04-26 | 0.844 | 886,657 | +21,893 | 0.06% | 748,440 |
| 2017-04-26 | 2017-04-24 | 0.844 | 864,764 | +14,595 | 0.06% | 729,960 |
| 2017-04-24 | 2017-04-20 | 0.855 | 850,169 | +21,893 | 0.06% | 726,960 |
| 2017-04-21 | 2017-04-19 | 0.855 | 828,276 | +3,648 | 0.06% | 708,240 |
| 2017-04-20 | 2017-04-18 | 0.866 | 824,628 | +3,649 | 0.06% | 714,160 |
| 2017-04-19 | 2017-04-13 | 0.866 | 820,979 | +32,839 | 0.06% | 711,000 |
| 2017-04-18 | 2017-04-12 | 0.855 | 788,140 | +10,947 | 0.05% | 673,920 |
| 2017-04-13 | 2017-04-11 | 0.855 | 777,193 | -36,488 | 0.05% | 664,560 |
| 2017-04-12 | 2017-04-10 | 0.844 | 813,681 | +76,624 | 0.06% | 686,840 |
| 2017-04-11 | 2017-04-07 | 0.844 | 737,057 | +3,649 | 0.05% | 622,160 |
| 2017-04-07 | 2017-04-05 | 0.866 | 733,408 | +18,244 | 0.05% | 635,160 |
| 2017-04-06 | 2017-04-03 | 0.866 | 715,164 | +7,298 | 0.05% | 619,360 |
| 2017-04-05 | 2017-03-31 | 0.866 | 707,866 | -40,137 | 0.05% | 613,040 |
| 2017-04-03 | 2017-03-30 | 0.844 | 748,003 | +18,244 | 0.05% | 631,400 |
| 2017-03-31 | 2017-03-29 | 0.866 | 729,759 | +47,434 | 0.05% | 632,000 |
| 2017-03-29 | 2017-03-27 | 0.866 | 682,325 | +91,220 | 0.05% | 590,920 |
| 2017-03-28 | 2017-03-24 | 0.888 | 591,105 | +58,381 | 0.04% | 524,880 |
| 2017-03-27 | 2017-03-23 | 0.888 | 532,724 | +14,595 | 0.04% | 473,040 |
| 2017-03-24 | 2017-03-22 | 0.899 | 518,129 | -18,244 | 0.04% | 465,760 |
| 2017-03-23 | 2017-03-21 | 0.899 | 536,373 | -127,708 | 0.04% | 482,160 |
| 2017-03-22 | 2017-03-20 | 0.899 | 664,081 | +120,411 | 0.05% | 596,960 |
| 2017-03-21 | 2017-03-17 | 0.877 | 543,670 | -302,850 | 0.04% | 476,800 |
| 2017-03-20 | 2017-03-16 | 0.844 | 846,520 | +83,922 | 0.06% | 714,560 |
| 2017-03-17 | 2017-03-15 | 0.855 | 762,598 | -40,137 | 0.05% | 652,080 |
| 2017-03-16 | 2017-03-14 | 0.822 | 802,735 | -14,595 | 0.06% | 660,000 |
| 2017-03-14 | 2017-03-10 | 0.822 | 817,330 | -3,649 | 0.06% | 672,000 |
| 2017-03-13 | 2017-03-09 | 0.822 | 820,979 | +14,595 | 0.06% | 675,000 |
| 2017-03-07 | 2017-03-03 | 0.822 | 806,384 | +36,488 | 0.06% | 663,000 |
| 2017-03-06 | 2017-03-02 | 0.833 | 769,896 | +18,244 | 0.05% | 641,440 |
| 2017-03-03 | 2017-03-01 | 0.844 | 751,652 | -10,946 | 0.05% | 634,480 |
| 2017-03-02 | 2017-02-28 | 0.833 | 762,598 | +10,946 | 0.05% | 635,360 |
| 2017-03-01 | 2017-02-27 | 0.855 | 751,652 | +7,298 | 0.05% | 642,720 |
| 2017-02-28 | 2017-02-24 | 0.833 | 744,354 | -153,250 | 0.05% | 620,160 |
| 2017-02-27 | 2017-02-23 | 0.866 | 897,604 | +7,298 | 0.06% | 777,360 |
| 2017-02-24 | 2017-02-22 | 0.866 | 890,306 | +394,070 | 0.06% | 771,040 |
| 2017-02-23 | 2017-02-21 | 0.877 | 496,236 | -14,595 | 0.03% | 435,200 |
| 2017-02-22 | 2017-02-20 | 0.855 | 510,831 | -3,649 | 0.03% | 436,800 |
| 2017-02-21 | 2017-02-17 | 0.866 | 514,480 | -94,869 | 0.04% | 445,560 |
| 2017-02-20 | 2017-02-16 | 0.877 | 609,349 | -21,893 | 0.04% | 534,400 |
| 2017-02-17 | 2017-02-15 | 0.833 | 631,242 | -3,648 | 0.04% | 525,920 |
| 2017-02-16 | 2017-02-14 | 0.855 | 634,890 | -40,137 | 0.04% | 542,880 |
| 2017-02-15 | 2017-02-13 | 0.811 | 675,027 | -18,244 | 0.05% | 547,600 |
| 2017-02-14 | 2017-02-10 | 0.811 | 693,271 | -83,922 | 0.05% | 562,400 |
| 2017-02-13 | 2017-02-09 | 0.822 | 777,193 | +18,244 | 0.05% | 639,000 |
| 2017-02-09 | 2017-02-07 | 0.822 | 758,949 | -18,244 | 0.05% | 624,000 |
| 2017-02-08 | 2017-02-06 | 0.822 | 777,193 | +43,785 | 0.05% | 639,000 |
| 2017-02-07 | 2017-02-03 | 0.855 | 733,408 | -7,297 | 0.05% | 627,120 |
| 2017-02-02 | 2017-01-27 | 0.877 | 740,705 | -36,488 | 0.05% | 649,600 |
| 2017-02-01 | 2017-01-25 | 0.833 | 777,193 | +18,244 | 0.05% | 647,520 |
| 2017-01-26 | 2017-01-24 | 0.833 | 758,949 | +18,244 | 0.05% | 632,320 |
| 2017-01-24 | 2017-01-20 | 0.844 | 740,705 | -10,947 | 0.05% | 625,240 |
| 2017-01-23 | 2017-01-19 | 0.822 | 751,652 | +7,298 | 0.05% | 618,000 |
| 2017-01-20 | 2017-01-18 | 0.822 | 744,354 | +29,190 | 0.05% | 612,000 |
| 2017-01-19 | 2017-01-17 | 0.833 | 715,164 | -3,649 | 0.05% | 595,840 |
| 2017-01-17 | 2017-01-13 | 0.822 | 718,813 | -14,595 | 0.05% | 591,000 |
| 2017-01-16 | 2017-01-12 | 0.822 | 733,408 | +25,542 | 0.05% | 603,000 |
| 2017-01-13 | 2017-01-11 | 0.833 | 707,866 | -54,732 | 0.05% | 589,760 |
| 2017-01-12 | 2017-01-10 | 0.811 | 762,598 | +21,893 | 0.05% | 618,640 |
| 2017-01-11 | 2017-01-09 | 0.822 | 740,705 | +43,785 | 0.05% | 609,000 |
| 2017-01-10 | 2017-01-06 | 0.855 | 696,920 | -43,785 | 0.05% | 595,920 |
| 2017-01-09 | 2017-01-05 | 0.833 | 740,705 | +21,892 | 0.05% | 617,120 |
| 2017-01-06 | 2017-01-04 | 0.822 | 718,813 | -14,595 | 0.05% | 591,000 |
| 2017-01-05 | 2017-01-03 | 0.877 | 733,408 | -397,718 | 0.05% | 643,200 |
| 2017-01-04 | 2016-12-30 | 0.877 | 1,131,126 | -758,950 | 0.08% | 992,000 |
| 2016-12-30 | 2016-12-28 | 0.800 | 1,890,076 | -14,595 | 0.13% | 1,512,560 |
| 2016-12-29 | 2016-12-23 | 0.756 | 1,904,671 | +3,649 | 0.13% | 1,440,720 |
| 2016-12-23 | 2016-12-21 | 0.767 | 1,901,022 | -14,595 | 0.13% | 1,458,800 |
| 2016-12-22 | 2016-12-20 | 0.745 | 1,915,617 | +193,386 | 0.13% | 1,428,000 |
| 2016-12-21 | 2016-12-19 | 0.811 | 1,722,231 | +113,112 | 0.12% | 1,397,120 |
| 2016-12-19 | 2016-12-15 | 0.833 | 1,609,119 | -182,439 | 0.11% | 1,340,640 |
| 2016-12-16 | 2016-12-14 | 0.855 | 1,791,558 | +83,922 | 0.12% | 1,531,920 |
| 2016-12-15 | 2016-12-13 | 0.877 | 1,707,636 | -1,514,250 | 0.12% | 1,497,600 |
| 2016-12-14 | 2016-12-12 | 0.877 | 3,221,886 | -1,335,459 | 0.22% | 2,825,600 |
| 2016-12-13 | 2016-12-09 | 0.899 | 4,557,345 | -1,828,046 | 0.31% | 4,096,720 |
| 2016-12-12 | 2016-12-08 | 0.899 | 6,385,391 | +200,683 | 0.44% | 5,740,000 |
| 2016-12-09 | 2016-12-07 | 0.976 | 6,184,708 | -857,466 | 0.42% | 6,034,200 |
| 2016-12-08 | 2016-12-06 | 0.877 | 7,042,174 | -3,703,527 | 0.48% | 6,176,000 |
| 2016-12-07 | 2016-12-05 | 0.844 | 10,745,701 | -116,762 | 0.74% | 9,070,600 |
| 2016-12-05 | 2016-12-01 | 0.800 | 10,862,463 | -72,976 | 0.74% | 8,692,840 |
| 2016-12-02 | 2016-11-30 | 0.844 | 10,935,439 | +25,542 | 0.75% | 9,230,760 |
| 2016-12-01 | 2016-11-29 | 0.855 | 10,909,897 | -21,893 | 0.75% | 9,328,800 |
| 2016-11-29 | 2016-11-25 | 0.844 | 10,931,790 | -58,381 | 0.75% | 9,227,680 |
| 2016-11-28 | 2016-11-24 | 0.866 | 10,990,171 | -824,627 | 0.75% | 9,517,920 |
| 2016-11-25 | 2016-11-23 | 0.877 | 11,814,798 | -1,616,416 | 0.81% | 10,361,600 |
| 2016-11-24 | 2016-11-22 | 0.877 | 13,431,214 | -1,207,751 | 0.92% | 11,779,200 |
| 2016-11-23 | 2016-11-21 | 0.888 | 14,638,965 | -2,127,248 | 1.00% | 12,998,880 |
| 2016-11-22 | 2016-11-18 | 0.877 | 16,766,213 | -660,432 | 1.15% | 14,704,000 |
| 2016-11-21 | 2016-11-17 | 0.888 | 17,426,645 | -40,137 | 1.19% | 15,474,240 |
| 2016-11-18 | 2016-11-16 | 0.855 | 17,466,782 | -204,332 | 1.20% | 14,935,440 |
| 2016-11-17 | 2016-11-15 | 0.866 | 17,671,114 | +167,844 | 1.21% | 15,303,880 |
| 2016-11-16 | 2016-11-14 | 0.844 | 17,503,270 | +6,352,553 | 1.20% | 14,774,760 |
| 2016-11-15 | 2016-11-11 | 0.855 | 11,150,717 | -105,816 | 0.76% | 9,534,720 |
| 2016-11-14 | 2016-11-10 | 0.888 | 11,256,533 | -9,556,194 | 0.77% | 9,995,400 |
| 2016-11-11 | 2016-11-09 | 1.041 | 20,812,727 | -346,635 | 1.43% | 21,675,200 |
| 2016-11-10 | 2016-11-08 | 0.877 | 21,159,362 | 1.45% | 18,556,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy