History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 7,132,000 | +0 | 0.42% | 713,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 7,132,000 | +0 | 0.42% | 713,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 7,132,000 | +0 | 0.42% | 713,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 7,132,000 | +0 | 0.42% | 713,200 |
| 2025-10-08 | 2025-10-03 | 0.102 | 7,132,000 | +0 | 0.42% | 727,464 |
| 2025-10-06 | 2025-10-02 | 0.104 | 7,132,000 | +0 | 0.42% | 741,728 |
| 2025-10-03 | 2025-09-30 | 0.099 | 7,132,000 | +0 | 0.42% | 706,068 |
| 2025-10-02 | 2025-09-29 | 0.099 | 7,132,000 | +0 | 0.42% | 706,068 |
| 2025-09-30 | 2025-09-26 | 0.099 | 7,132,000 | +0 | 0.42% | 706,068 |
| 2025-09-29 | 2025-09-25 | 0.098 | 7,132,000 | +0 | 0.42% | 698,936 |
| 2025-09-26 | 2025-09-24 | 0.099 | 7,132,000 | +0 | 0.42% | 706,068 |
| 2025-09-25 | 2025-09-23 | 0.098 | 7,132,000 | +0 | 0.42% | 698,936 |
| 2025-09-24 | 2025-09-22 | 0.098 | 7,132,000 | +0 | 0.42% | 698,936 |
| 2025-09-23 | 2025-09-19 | 0.098 | 7,132,000 | +0 | 0.42% | 698,936 |
| 2025-09-22 | 2025-09-18 | 0.102 | 7,132,000 | +0 | 0.42% | 727,464 |
| 2025-09-19 | 2025-09-17 | 0.104 | 7,132,000 | +0 | 0.42% | 741,728 |
| 2025-09-18 | 2025-09-16 | 0.104 | 7,132,000 | +0 | 0.42% | 741,728 |
| 2025-09-17 | 2025-09-15 | 0.103 | 7,132,000 | +0 | 0.42% | 734,596 |
| 2025-09-16 | 2025-09-12 | 0.104 | 7,132,000 | +0 | 0.42% | 741,728 |
| 2025-09-15 | 2025-09-11 | 0.104 | 7,132,000 | +0 | 0.42% | 741,728 |
| 2025-09-12 | 2025-09-10 | 0.102 | 7,132,000 | +0 | 0.42% | 727,464 |
| 2025-09-11 | 2025-09-09 | 0.100 | 7,132,000 | +0 | 0.42% | 713,200 |
| 2025-09-10 | 2025-09-08 | 0.103 | 7,132,000 | +0 | 0.42% | 734,596 |
| 2025-09-09 | 2025-09-05 | 0.105 | 7,132,000 | +0 | 0.42% | 748,860 |
| 2025-09-08 | 2025-09-04 | 0.105 | 7,132,000 | +0 | 0.42% | 748,860 |
| 2025-09-05 | 2025-09-03 | 0.105 | 7,132,000 | +0 | 0.42% | 748,860 |
| 2025-09-04 | 2025-09-02 | 0.106 | 7,132,000 | +0 | 0.42% | 755,992 |
| 2025-09-03 | 2025-09-01 | 0.105 | 7,132,000 | +0 | 0.42% | 748,860 |
| 2025-09-02 | 2025-08-29 | 0.104 | 7,132,000 | +0 | 0.42% | 741,728 |
| 2025-09-01 | 2025-08-28 | 0.102 | 7,132,000 | +0 | 0.42% | 727,464 |
| 2025-08-29 | 2025-08-27 | 0.122 | 7,132,000 | +0 | 0.42% | 870,104 |
| 2025-08-28 | 2025-08-26 | 0.125 | 7,132,000 | +0 | 0.42% | 891,500 |
| 2025-08-27 | 2025-08-25 | 0.125 | 7,132,000 | +0 | 0.42% | 891,500 |
| 2025-08-26 | 2025-08-22 | 0.124 | 7,132,000 | +0 | 0.42% | 884,368 |
| 2025-08-25 | 2025-08-21 | 0.123 | 7,132,000 | +0 | 0.42% | 877,236 |
| 2025-08-22 | 2025-08-20 | 0.121 | 7,132,000 | +0 | 0.42% | 862,972 |
| 2025-08-21 | 2025-08-19 | 0.115 | 7,132,000 | +0 | 0.42% | 820,180 |
| 2025-08-20 | 2025-08-18 | 0.106 | 7,132,000 | +0 | 0.42% | 755,992 |
| 2025-08-19 | 2025-08-15 | 0.099 | 7,132,000 | +0 | 0.42% | 706,068 |
| 2025-08-18 | 2025-08-14 | 0.095 | 7,132,000 | +0 | 0.42% | 677,540 |
| 2025-08-15 | 2025-08-13 | 0.096 | 7,132,000 | +0 | 0.42% | 684,672 |
| 2025-08-14 | 2025-08-12 | 0.095 | 7,132,000 | +0 | 0.42% | 677,540 |
| 2025-08-13 | 2025-08-11 | 0.093 | 7,132,000 | +0 | 0.42% | 663,276 |
| 2025-08-12 | 2025-08-08 | 0.093 | 7,132,000 | +0 | 0.42% | 663,276 |
| 2025-08-11 | 2025-08-07 | 0.093 | 7,132,000 | +0 | 0.42% | 663,276 |
| 2025-08-08 | 2025-08-06 | 0.091 | 7,132,000 | +0 | 0.42% | 649,012 |
| 2025-08-07 | 2025-08-05 | 0.090 | 7,132,000 | +0 | 0.42% | 641,880 |
| 2025-08-06 | 2025-08-04 | 0.093 | 7,132,000 | +0 | 0.42% | 663,276 |
| 2025-08-05 | 2025-08-01 | 0.095 | 7,132,000 | +0 | 0.42% | 677,540 |
| 2025-08-04 | 2025-07-31 | 0.096 | 7,132,000 | +0 | 0.42% | 684,672 |
| 2025-08-01 | 2025-07-30 | 0.097 | 7,132,000 | +0 | 0.42% | 691,804 |
| 2025-07-31 | 2025-07-29 | 0.096 | 7,132,000 | +0 | 0.42% | 684,672 |
| 2025-07-30 | 2025-07-28 | 0.096 | 7,132,000 | +0 | 0.42% | 684,672 |
| 2025-07-29 | 2025-07-25 | 0.098 | 7,132,000 | +0 | 0.42% | 698,936 |
| 2025-07-28 | 2025-07-24 | 0.098 | 7,132,000 | +0 | 0.42% | 698,936 |
| 2025-07-25 | 2025-07-23 | 0.100 | 7,132,000 | +0 | 0.42% | 713,200 |
| 2025-07-24 | 2025-07-22 | 0.105 | 7,132,000 | +0 | 0.42% | 748,860 |
| 2025-07-23 | 2025-07-21 | 0.105 | 7,132,000 | +0 | 0.42% | 748,860 |
| 2025-07-22 | 2025-07-18 | 0.095 | 7,132,000 | +0 | 0.42% | 677,540 |
| 2025-07-21 | 2025-07-17 | 0.092 | 7,132,000 | +0 | 0.42% | 656,144 |
| 2025-07-18 | 2025-07-16 | 0.091 | 7,132,000 | +0 | 0.42% | 649,012 |
| 2025-07-17 | 2025-07-15 | 0.091 | 7,132,000 | +0 | 0.42% | 649,012 |
| 2025-07-16 | 2025-07-14 | 0.089 | 7,132,000 | +0 | 0.42% | 634,748 |
| 2025-07-15 | 2025-07-11 | 0.089 | 7,132,000 | +0 | 0.42% | 634,748 |
| 2025-07-14 | 2025-07-10 | 0.091 | 7,132,000 | +0 | 0.42% | 649,012 |
| 2025-07-11 | 2025-07-09 | 0.090 | 7,132,000 | +0 | 0.42% | 641,880 |
| 2025-07-10 | 2025-07-08 | 0.091 | 7,132,000 | +0 | 0.42% | 649,012 |
| 2025-07-09 | 2025-07-07 | 0.088 | 7,132,000 | +0 | 0.42% | 627,616 |
| 2025-07-08 | 2025-07-04 | 0.088 | 7,132,000 | +0 | 0.42% | 627,616 |
| 2025-07-07 | 2025-07-03 | 0.088 | 7,132,000 | +0 | 0.42% | 627,616 |
| 2025-07-04 | 2025-07-02 | 0.086 | 7,132,000 | +0 | 0.42% | 613,352 |
| 2025-07-03 | 2025-06-30 | 0.091 | 7,132,000 | +0 | 0.42% | 649,012 |
| 2025-07-02 | 2025-06-27 | 0.087 | 7,132,000 | +0 | 0.42% | 620,484 |
| 2025-06-30 | 2025-06-26 | 0.085 | 7,132,000 | +0 | 0.42% | 606,220 |
| 2025-06-27 | 2025-06-25 | 0.084 | 7,132,000 | +0 | 0.42% | 599,088 |
| 2025-06-26 | 2025-06-24 | 0.077 | 7,132,000 | +0 | 0.42% | 549,164 |
| 2025-06-25 | 2025-06-23 | 0.081 | 7,132,000 | +0 | 0.42% | 577,692 |
| 2025-06-24 | 2025-06-20 | 0.081 | 7,132,000 | +0 | 0.42% | 577,692 |
| 2025-06-23 | 2025-06-19 | 0.081 | 7,132,000 | +0 | 0.42% | 577,692 |
| 2025-06-20 | 2025-06-18 | 0.081 | 7,132,000 | +0 | 0.42% | 577,692 |
| 2025-06-19 | 2025-06-17 | 0.083 | 7,132,000 | +0 | 0.42% | 591,956 |
| 2025-06-18 | 2025-06-16 | 0.081 | 7,132,000 | +0 | 0.42% | 577,692 |
| 2025-06-17 | 2025-06-13 | 0.083 | 7,132,000 | +0 | 0.42% | 591,956 |
| 2025-06-16 | 2025-06-12 | 0.087 | 7,132,000 | +0 | 0.42% | 620,484 |
| 2025-06-13 | 2025-06-11 | 0.089 | 7,132,000 | +0 | 0.42% | 634,748 |
| 2025-06-12 | 2025-06-10 | 0.091 | 7,132,000 | +0 | 0.42% | 649,012 |
| 2025-06-11 | 2025-06-09 | 0.091 | 7,132,000 | +0 | 0.42% | 649,012 |
| 2025-06-10 | 2025-06-06 | 0.090 | 7,132,000 | +0 | 0.42% | 641,880 |
| 2025-06-09 | 2025-06-05 | 0.090 | 7,132,000 | +0 | 0.42% | 641,880 |
| 2025-06-06 | 2025-06-04 | 0.089 | 7,132,000 | +0 | 0.42% | 634,748 |
| 2025-06-05 | 2025-06-03 | 0.091 | 7,132,000 | +0 | 0.42% | 649,012 |
| 2025-06-04 | 2025-06-02 | 0.090 | 7,132,000 | +0 | 0.42% | 641,880 |
| 2025-06-03 | 2025-05-30 | 0.088 | 7,132,000 | +0 | 0.42% | 627,616 |
| 2025-06-02 | 2025-05-29 | 0.091 | 7,132,000 | +0 | 0.42% | 649,012 |
| 2025-05-30 | 2025-05-28 | 0.092 | 7,132,000 | +0 | 0.42% | 656,144 |
| 2025-05-29 | 2025-05-27 | 0.106 | 7,132,000 | +0 | 0.42% | 755,992 |
| 2025-05-28 | 2025-05-26 | 0.104 | 7,132,000 | +0 | 0.42% | 741,728 |
| 2025-05-27 | 2025-05-23 | 0.097 | 7,132,000 | +0 | 0.42% | 691,804 |
| 2025-05-26 | 2025-05-22 | 0.100 | 7,132,000 | +0 | 0.42% | 713,200 |
| 2025-05-23 | 2025-05-21 | 0.107 | 7,132,000 | +0 | 0.42% | 763,124 |
| 2025-05-22 | 2025-05-20 | 0.138 | 7,132,000 | +0 | 0.42% | 984,216 |
| 2025-05-21 | 2025-05-19 | 0.124 | 7,132,000 | +0 | 0.42% | 884,368 |
| 2025-05-20 | 2025-05-16 | 0.086 | 7,132,000 | +0 | 0.42% | 613,352 |
| 2025-05-19 | 2025-05-15 | 0.063 | 7,132,000 | +0 | 0.42% | 449,316 |
| 2025-05-16 | 2025-05-14 | 0.063 | 7,132,000 | +0 | 0.42% | 449,316 |
| 2025-05-15 | 2025-05-13 | 0.065 | 7,132,000 | +0 | 0.42% | 463,580 |
| 2025-05-14 | 2025-05-12 | 0.065 | 7,132,000 | +0 | 0.42% | 463,580 |
| 2025-05-13 | 2025-05-09 | 0.064 | 7,132,000 | +0 | 0.42% | 456,448 |
| 2025-05-12 | 2025-05-08 | 0.064 | 7,132,000 | +0 | 0.42% | 456,448 |
| 2025-05-09 | 2025-05-07 | 0.065 | 7,132,000 | +0 | 0.42% | 463,580 |
| 2025-05-08 | 2025-05-06 | 0.067 | 7,132,000 | +0 | 0.42% | 477,844 |
| 2025-05-07 | 2025-05-02 | 0.070 | 7,132,000 | +0 | 0.42% | 499,240 |
| 2025-05-06 | 2025-04-30 | 0.068 | 7,132,000 | +0 | 0.42% | 484,976 |
| 2025-05-02 | 2025-04-29 | 0.065 | 7,132,000 | +0 | 0.42% | 463,580 |
| 2025-04-30 | 2025-04-28 | 0.065 | 7,132,000 | +0 | 0.42% | 463,580 |
| 2025-04-29 | 2025-04-25 | 0.066 | 7,132,000 | +0 | 0.42% | 470,712 |
| 2025-04-28 | 2025-04-24 | 0.067 | 7,132,000 | +0 | 0.42% | 477,844 |
| 2025-04-25 | 2025-04-23 | 0.069 | 7,132,000 | +0 | 0.42% | 492,108 |
| 2025-04-24 | 2025-04-22 | 0.068 | 7,132,000 | +0 | 0.42% | 484,976 |
| 2025-04-23 | 2025-04-17 | 0.074 | 7,132,000 | +0 | 0.42% | 527,768 |
| 2025-04-22 | 2025-04-16 | 0.072 | 7,132,000 | +0 | 0.42% | 513,504 |
| 2025-04-17 | 2025-04-15 | 0.072 | 7,132,000 | +0 | 0.42% | 513,504 |
| 2025-04-16 | 2025-04-14 | 0.072 | 7,132,000 | +0 | 0.42% | 513,504 |
| 2025-04-15 | 2025-04-11 | 0.070 | 7,132,000 | +0 | 0.42% | 499,240 |
| 2025-04-14 | 2025-04-10 | 0.071 | 7,132,000 | +0 | 0.42% | 506,372 |
| 2025-04-11 | 2025-04-09 | 0.069 | 7,132,000 | +0 | 0.42% | 492,108 |
| 2025-04-10 | 2025-04-08 | 0.072 | 7,132,000 | +0 | 0.42% | 513,504 |
| 2025-04-09 | 2025-04-07 | 0.072 | 7,132,000 | +0 | 0.42% | 513,504 |
| 2025-04-08 | 2025-04-03 | 0.072 | 7,132,000 | +0 | 0.42% | 513,504 |
| 2025-04-07 | 2025-04-02 | 0.072 | 7,132,000 | +0 | 0.42% | 513,504 |
| 2025-04-03 | 2025-04-01 | 0.071 | 7,132,000 | +0 | 0.42% | 506,372 |
| 2025-04-02 | 2025-03-31 | 0.075 | 7,132,000 | +0 | 0.42% | 534,900 |
| 2025-04-01 | 2025-03-28 | 0.071 | 7,132,000 | +0 | 0.42% | 506,372 |
| 2025-03-31 | 2025-03-27 | 0.074 | 7,132,000 | +0 | 0.42% | 527,768 |
| 2025-03-28 | 2025-03-26 | 0.072 | 7,132,000 | +0 | 0.42% | 513,504 |
| 2025-03-27 | 2025-03-25 | 0.071 | 7,132,000 | +0 | 0.42% | 506,372 |
| 2025-03-26 | 2025-03-24 | 0.071 | 7,132,000 | +0 | 0.42% | 506,372 |
| 2025-03-25 | 2025-03-21 | 0.078 | 7,132,000 | +0 | 0.42% | 556,296 |
| 2025-03-24 | 2025-03-20 | 0.079 | 7,132,000 | +0 | 0.42% | 563,428 |
| 2025-03-21 | 2025-03-19 | 0.079 | 7,132,000 | +0 | 0.42% | 563,428 |
| 2025-03-20 | 2025-03-18 | 0.081 | 7,132,000 | +0 | 0.42% | 577,692 |
| 2025-03-19 | 2025-03-17 | 0.082 | 7,132,000 | +0 | 0.42% | 584,824 |
| 2025-03-18 | 2025-03-14 | 0.080 | 7,132,000 | +0 | 0.42% | 570,560 |
| 2025-03-17 | 2025-03-13 | 0.084 | 7,132,000 | +0 | 0.42% | 599,088 |
| 2025-03-14 | 2025-03-12 | 0.081 | 7,132,000 | +0 | 0.42% | 577,692 |
| 2025-03-13 | 2025-03-11 | 0.082 | 7,132,000 | +0 | 0.42% | 584,824 |
| 2025-03-12 | 2025-03-10 | 0.080 | 7,132,000 | +0 | 0.42% | 570,560 |
| 2025-03-11 | 2025-03-07 | 0.082 | 7,132,000 | +0 | 0.42% | 584,824 |
| 2025-03-10 | 2025-03-06 | 0.081 | 7,132,000 | +0 | 0.42% | 577,692 |
| 2025-03-07 | 2025-03-05 | 0.081 | 7,132,000 | +0 | 0.42% | 577,692 |
| 2025-03-06 | 2025-03-04 | 0.080 | 7,132,000 | +0 | 0.42% | 570,560 |
| 2025-03-05 | 2025-03-03 | 0.081 | 7,132,000 | +0 | 0.42% | 577,692 |
| 2025-03-04 | 2025-02-28 | 0.082 | 7,132,000 | +0 | 0.42% | 584,824 |
| 2025-03-03 | 2025-02-27 | 0.081 | 7,132,000 | +0 | 0.42% | 577,692 |
| 2025-02-28 | 2025-02-26 | 0.087 | 7,132,000 | +0 | 0.42% | 620,484 |
| 2025-02-27 | 2025-02-25 | 0.092 | 7,132,000 | +0 | 0.42% | 656,144 |
| 2025-02-26 | 2025-02-24 | 0.096 | 7,132,000 | +0 | 0.42% | 684,672 |
| 2025-02-25 | 2025-02-21 | 0.098 | 7,132,000 | +0 | 0.42% | 698,936 |
| 2025-02-24 | 2025-02-20 | 0.100 | 7,132,000 | +0 | 0.42% | 713,200 |
| 2025-02-21 | 2025-02-19 | 0.095 | 7,132,000 | +0 | 0.42% | 677,540 |
| 2025-02-20 | 2025-02-18 | 0.097 | 7,132,000 | +0 | 0.42% | 691,804 |
| 2025-02-19 | 2025-02-17 | 0.097 | 7,132,000 | +0 | 0.42% | 691,804 |
| 2025-02-18 | 2025-02-14 | 0.099 | 7,132,000 | +0 | 0.42% | 706,068 |
| 2025-02-17 | 2025-02-13 | 0.100 | 7,132,000 | +0 | 0.42% | 713,200 |
| 2025-02-14 | 2025-02-12 | 0.100 | 7,132,000 | +0 | 0.42% | 713,200 |
| 2025-02-13 | 2025-02-11 | 0.102 | 7,132,000 | +0 | 0.42% | 727,464 |
| 2025-02-12 | 2025-02-10 | 0.100 | 7,132,000 | +0 | 0.42% | 713,200 |
| 2025-02-11 | 2025-02-07 | 0.101 | 7,132,000 | +0 | 0.42% | 720,332 |
| 2025-02-10 | 2025-02-06 | 0.101 | 7,132,000 | +0 | 0.42% | 720,332 |
| 2025-02-07 | 2025-02-05 | 0.101 | 7,132,000 | +0 | 0.42% | 720,332 |
| 2025-02-06 | 2025-02-04 | 0.091 | 7,132,000 | +0 | 0.42% | 649,012 |
| 2025-02-05 | 2025-02-03 | 0.096 | 7,132,000 | +0 | 0.42% | 684,672 |
| 2025-02-04 | 2025-01-28 | 0.106 | 7,132,000 | +0 | 0.42% | 755,992 |
| 2025-02-03 | 2025-01-24 | 0.098 | 7,132,000 | +0 | 0.42% | 698,936 |
| 2025-01-27 | 2025-01-23 | 0.094 | 7,132,000 | +0 | 0.42% | 670,408 |
| 2025-01-24 | 2025-01-22 | 0.087 | 7,132,000 | +0 | 0.42% | 620,484 |
| 2025-01-23 | 2025-01-21 | 0.087 | 7,132,000 | +0 | 0.42% | 620,484 |
| 2025-01-22 | 2025-01-20 | 0.091 | 7,132,000 | +0 | 0.42% | 649,012 |
| 2025-01-21 | 2025-01-17 | 0.099 | 7,132,000 | +0 | 0.42% | 706,068 |
| 2025-01-20 | 2025-01-16 | 0.114 | 7,132,000 | +0 | 0.42% | 813,048 |
| 2025-01-17 | 2025-01-15 | 0.116 | 7,132,000 | +0 | 0.42% | 827,312 |
| 2025-01-16 | 2025-01-14 | 0.108 | 7,132,000 | +0 | 0.42% | 770,256 |
| 2025-01-15 | 2025-01-13 | 0.105 | 7,132,000 | +0 | 0.42% | 748,860 |
| 2025-01-14 | 2025-01-10 | 0.095 | 7,132,000 | +0 | 0.42% | 677,540 |
| 2025-01-13 | 2025-01-09 | 0.093 | 7,132,000 | +0 | 0.42% | 663,276 |
| 2025-01-10 | 2025-01-08 | 0.085 | 7,132,000 | +0 | 0.42% | 606,220 |
| 2025-01-09 | 2025-01-07 | 0.087 | 7,132,000 | +0 | 0.42% | 620,484 |
| 2025-01-08 | 2025-01-06 | 0.082 | 7,132,000 | +0 | 0.42% | 584,824 |
| 2025-01-07 | 2025-01-03 | 0.083 | 7,132,000 | +0 | 0.42% | 591,956 |
| 2025-01-06 | 2025-01-02 | 0.090 | 7,132,000 | +0 | 0.42% | 641,880 |
| 2025-01-03 | 2024-12-31 | 0.095 | 7,132,000 | +0 | 0.42% | 677,540 |
| 2025-01-02 | 2024-12-27 | 0.083 | 7,132,000 | +0 | 0.42% | 591,956 |
| 2024-12-30 | 2024-12-24 | 0.081 | 7,132,000 | +0 | 0.42% | 577,692 |
| 2024-12-27 | 2024-12-20 | 0.079 | 7,132,000 | +0 | 0.42% | 563,428 |
| 2024-12-23 | 2024-12-19 | 0.089 | 7,132,000 | +0 | 0.42% | 634,748 |
| 2024-12-20 | 2024-12-18 | 0.083 | 7,132,000 | +0 | 0.42% | 591,956 |
| 2024-12-19 | 2024-12-17 | 0.093 | 7,132,000 | +0 | 0.42% | 663,276 |
| 2024-12-18 | 2024-12-16 | 0.092 | 7,132,000 | +0 | 0.42% | 656,144 |
| 2024-12-17 | 2024-12-13 | 0.086 | 7,132,000 | +0 | 0.42% | 613,352 |
| 2024-12-16 | 2024-12-12 | 0.081 | 7,132,000 | +0 | 0.42% | 577,692 |
| 2024-12-13 | 2024-12-11 | 0.083 | 7,132,000 | +0 | 0.42% | 591,956 |
| 2024-12-12 | 2024-12-10 | 0.094 | 7,132,000 | +0 | 0.42% | 670,408 |
| 2024-12-11 | 2024-12-09 | 0.098 | 7,132,000 | +0 | 0.42% | 698,936 |
| 2024-12-10 | 2024-12-06 | 0.093 | 7,132,000 | +0 | 0.42% | 663,276 |
| 2024-12-09 | 2024-12-05 | 0.083 | 7,132,000 | +0 | 0.42% | 591,956 |
| 2024-12-06 | 2024-12-04 | 0.089 | 7,132,000 | +0 | 0.42% | 634,748 |
| 2024-12-05 | 2024-12-03 | 0.100 | 7,132,000 | +0 | 0.42% | 713,200 |
| 2024-12-04 | 2024-12-02 | 0.092 | 7,132,000 | +0 | 0.42% | 656,144 |
| 2024-12-03 | 2024-11-29 | 0.114 | 7,132,000 | +0 | 0.42% | 813,048 |
| 2024-12-02 | 2024-11-28 | 0.114 | 7,132,000 | +0 | 0.42% | 813,048 |
| 2024-11-29 | 2024-11-27 | 0.117 | 7,132,000 | +0 | 0.42% | 834,444 |
| 2024-11-28 | 2024-11-26 | 0.117 | 7,132,000 | +0 | 0.42% | 834,444 |
| 2024-11-27 | 2024-11-25 | 0.099 | 7,132,000 | +0 | 0.42% | 706,068 |
| 2024-11-26 | 2024-11-22 | 0.099 | 7,132,000 | +0 | 0.42% | 706,068 |
| 2024-11-25 | 2024-11-21 | 0.099 | 7,132,000 | +0 | 0.42% | 706,068 |
| 2024-11-22 | 2024-11-20 | 0.111 | 7,132,000 | +0 | 0.42% | 791,652 |
| 2024-11-21 | 2024-11-19 | 0.110 | 7,132,000 | +0 | 0.42% | 784,520 |
| 2024-11-20 | 2024-11-18 | 0.123 | 7,132,000 | +0 | 0.42% | 877,236 |
| 2024-11-19 | 2024-11-15 | 0.123 | 7,132,000 | +0 | 0.42% | 877,236 |
| 2024-11-18 | 2024-11-14 | 0.126 | 7,132,000 | +0 | 0.42% | 898,632 |
| 2024-11-15 | 2024-11-13 | 0.126 | 7,132,000 | +0 | 0.42% | 898,632 |
| 2024-11-14 | 2024-11-12 | 0.135 | 7,132,000 | +0 | 0.42% | 962,820 |
| 2024-11-13 | 2024-11-11 | 0.138 | 7,132,000 | +0 | 0.42% | 984,216 |
| 2024-11-12 | 2024-11-08 | 0.135 | 7,132,000 | +0 | 0.42% | 962,820 |
| 2024-11-11 | 2024-11-07 | 0.136 | 7,132,000 | +0 | 0.42% | 969,952 |
| 2024-11-08 | 2024-11-06 | 0.136 | 7,132,000 | +0 | 0.42% | 969,952 |
| 2024-11-07 | 2024-11-05 | 0.135 | 7,132,000 | +0 | 0.42% | 962,820 |
| 2024-11-06 | 2024-11-04 | 0.135 | 7,132,000 | +0 | 0.42% | 962,820 |
| 2024-11-05 | 2024-11-01 | 0.135 | 7,132,000 | +0 | 0.42% | 962,820 |
| 2024-11-04 | 2024-10-31 | 0.135 | 7,132,000 | +0 | 0.42% | 962,820 |
| 2024-11-01 | 2024-10-30 | 0.134 | 7,132,000 | +0 | 0.42% | 955,688 |
| 2024-10-31 | 2024-10-29 | 0.135 | 7,132,000 | +0 | 0.42% | 962,820 |
| 2024-10-30 | 2024-10-28 | 0.134 | 7,132,000 | +0 | 0.42% | 955,688 |
| 2024-10-29 | 2024-10-25 | 0.132 | 7,132,000 | +0 | 0.42% | 941,424 |
| 2024-10-28 | 2024-10-24 | 0.130 | 7,132,000 | +0 | 0.42% | 927,160 |
| 2024-10-25 | 2024-10-23 | 0.126 | 7,132,000 | +0 | 0.42% | 898,632 |
| 2024-10-24 | 2024-10-22 | 0.121 | 7,132,000 | +0 | 0.42% | 862,972 |
| 2024-10-23 | 2024-10-21 | 0.104 | 7,132,000 | +0 | 0.42% | 741,728 |
| 2024-10-22 | 2024-10-18 | 0.108 | 7,132,000 | +0 | 0.42% | 770,256 |
| 2024-10-21 | 2024-10-17 | 0.117 | 7,132,000 | +0 | 0.42% | 834,444 |
| 2024-10-18 | 2024-10-16 | 0.115 | 7,132,000 | +0 | 0.42% | 820,180 |
| 2024-10-17 | 2024-10-15 | 0.132 | 7,132,000 | +0 | 0.42% | 941,424 |
| 2024-10-16 | 2024-10-14 | 0.130 | 7,132,000 | +0 | 0.42% | 927,160 |
| 2024-10-15 | 2024-10-10 | 0.130 | 7,132,000 | +0 | 0.42% | 927,160 |
| 2024-10-14 | 2024-10-09 | 0.122 | 7,132,000 | +0 | 0.42% | 870,104 |
| 2024-10-10 | 2024-10-08 | 0.135 | 7,132,000 | +0 | 0.42% | 962,820 |
| 2024-10-09 | 2024-10-07 | 0.143 | 7,132,000 | +0 | 0.42% | 1,019,876 |
| 2024-10-08 | 2024-10-04 | 0.147 | 7,132,000 | +0 | 0.42% | 1,048,404 |
| 2024-10-07 | 2024-10-03 | 0.107 | 7,132,000 | +0 | 0.42% | 763,124 |
| 2024-10-04 | 2024-10-02 | 0.105 | 7,132,000 | +0 | 0.42% | 748,860 |
| 2024-10-03 | 2024-09-30 | 0.083 | 7,132,000 | +0 | 0.42% | 591,956 |
| 2024-10-02 | 2024-09-27 | 0.082 | 7,132,000 | +0 | 0.42% | 584,824 |
| 2024-09-30 | 2024-09-26 | 0.082 | 7,132,000 | +0 | 0.42% | 584,824 |
| 2024-09-27 | 2024-09-25 | 0.079 | 7,132,000 | +0 | 0.42% | 563,428 |
| 2024-09-26 | 2024-09-24 | 0.089 | 7,132,000 | +0 | 0.42% | 634,748 |
| 2024-09-25 | 2024-09-23 | 0.096 | 7,132,000 | +0 | 0.42% | 684,672 |
| 2024-09-24 | 2024-09-20 | 0.098 | 7,132,000 | +0 | 0.42% | 698,936 |
| 2024-09-23 | 2024-09-19 | 0.095 | 7,132,000 | +0 | 0.42% | 677,540 |
| 2024-09-20 | 2024-09-17 | 0.119 | 7,132,000 | +0 | 0.42% | 848,708 |
| 2024-09-19 | 2024-09-16 | 0.119 | 7,132,000 | +0 | 0.42% | 848,708 |
| 2024-09-17 | 2024-09-13 | 0.102 | 7,132,000 | +0 | 0.42% | 727,464 |
| 2024-09-16 | 2024-09-12 | 0.090 | 7,132,000 | +0 | 0.42% | 641,880 |
| 2024-09-13 | 2024-09-11 | 0.092 | 7,132,000 | +0 | 0.42% | 656,144 |
| 2024-09-12 | 2024-09-10 | 0.092 | 7,132,000 | +0 | 0.42% | 656,144 |
| 2024-09-11 | 2024-09-09 | 0.086 | 7,132,000 | +0 | 0.42% | 613,352 |
| 2024-09-10 | 2024-09-05 | 0.085 | 7,132,000 | +0 | 0.42% | 606,220 |
| 2024-09-09 | 2024-09-04 | 0.091 | 7,132,000 | +0 | 0.42% | 649,012 |
| 2024-09-05 | 2024-09-03 | 0.084 | 7,132,000 | +0 | 0.42% | 599,088 |
| 2024-09-04 | 2024-09-02 | 0.088 | 7,132,000 | +0 | 0.42% | 627,616 |
| 2024-09-03 | 2024-08-30 | 0.100 | 7,132,000 | +0 | 0.42% | 713,200 |
| 2024-09-02 | 2024-08-29 | 0.081 | 7,132,000 | +0 | 0.42% | 577,692 |
| 2024-08-30 | 2024-08-28 | 0.102 | 7,132,000 | +0 | 0.42% | 727,464 |
| 2024-08-29 | 2024-08-27 | 0.091 | 7,132,000 | +0 | 0.42% | 649,012 |
| 2024-08-28 | 2024-08-26 | 0.091 | 7,132,000 | +0 | 0.42% | 649,012 |
| 2024-08-27 | 2024-08-23 | 0.089 | 7,132,000 | +0 | 0.42% | 634,748 |
| 2024-08-26 | 2024-08-22 | 0.093 | 7,132,000 | +0 | 0.42% | 663,276 |
| 2024-08-23 | 2024-08-21 | 0.112 | 7,132,000 | +0 | 0.42% | 798,784 |
| 2024-08-22 | 2024-08-20 | 0.115 | 7,132,000 | +0 | 0.42% | 820,180 |
| 2024-08-21 | 2024-08-19 | 0.125 | 7,132,000 | +0 | 0.42% | 891,500 |
| 2024-08-20 | 2024-08-16 | 0.125 | 7,132,000 | +0 | 0.42% | 891,500 |
| 2024-08-19 | 2024-08-15 | 0.126 | 7,132,000 | +0 | 0.42% | 898,632 |
| 2024-08-16 | 2024-08-14 | 0.126 | 7,132,000 | +0 | 0.42% | 898,632 |
| 2024-08-15 | 2024-08-13 | 0.126 | 7,132,000 | +0 | 0.42% | 898,632 |
| 2024-08-14 | 2024-08-12 | 0.126 | 7,132,000 | +0 | 0.42% | 898,632 |
| 2024-08-13 | 2024-08-09 | 0.126 | 7,132,000 | +0 | 0.42% | 898,632 |
| 2024-08-12 | 2024-08-08 | 0.126 | 7,132,000 | +0 | 0.42% | 898,632 |
| 2024-08-09 | 2024-08-07 | 0.126 | 7,132,000 | +0 | 0.42% | 898,632 |
| 2024-08-08 | 2024-08-06 | 0.118 | 7,132,000 | +0 | 0.42% | 841,576 |
| 2024-08-07 | 2024-08-05 | 0.129 | 7,132,000 | +0 | 0.42% | 920,028 |
| 2024-08-06 | 2024-08-02 | 0.121 | 7,132,000 | +0 | 0.42% | 862,972 |
| 2024-08-05 | 2024-08-01 | 0.116 | 7,132,000 | +0 | 0.42% | 827,312 |
| 2024-08-02 | 2024-07-31 | 0.119 | 7,132,000 | +0 | 0.42% | 848,708 |
| 2024-08-01 | 2024-07-30 | 0.123 | 7,132,000 | +0 | 0.42% | 877,236 |
| 2024-07-31 | 2024-07-29 | 0.124 | 7,132,000 | +0 | 0.42% | 884,368 |
| 2024-07-30 | 2024-07-26 | 0.125 | 7,132,000 | +0 | 0.42% | 891,500 |
| 2024-07-29 | 2024-07-25 | 0.125 | 7,132,000 | +0 | 0.42% | 891,500 |
| 2024-07-26 | 2024-07-24 | 0.125 | 7,132,000 | +0 | 0.42% | 891,500 |
| 2024-07-25 | 2024-07-23 | 0.125 | 7,132,000 | +0 | 0.42% | 891,500 |
| 2024-07-24 | 2024-07-22 | 0.125 | 7,132,000 | +0 | 0.42% | 891,500 |
| 2024-07-23 | 2024-07-19 | 0.129 | 7,132,000 | +0 | 0.42% | 920,028 |
| 2024-07-22 | 2024-07-18 | 0.129 | 7,132,000 | +0 | 0.42% | 920,028 |
| 2024-07-19 | 2024-07-17 | 0.129 | 7,132,000 | +0 | 0.42% | 920,028 |
| 2024-07-18 | 2024-07-16 | 0.129 | 7,132,000 | +0 | 0.42% | 920,028 |
| 2024-07-17 | 2024-07-15 | 0.127 | 7,132,000 | +0 | 0.42% | 905,764 |
| 2024-07-16 | 2024-07-12 | 0.126 | 7,132,000 | +0 | 0.42% | 898,632 |
| 2024-07-15 | 2024-07-11 | 0.130 | 7,132,000 | +0 | 0.42% | 927,160 |
| 2024-07-12 | 2024-07-10 | 0.130 | 7,132,000 | +0 | 0.42% | 927,160 |
| 2024-07-11 | 2024-07-09 | 0.138 | 7,132,000 | +0 | 0.42% | 984,216 |
| 2024-07-10 | 2024-07-08 | 0.138 | 7,132,000 | +0 | 0.42% | 984,216 |
| 2024-07-09 | 2024-07-05 | 0.139 | 7,132,000 | +0 | 0.42% | 991,348 |
| 2024-07-08 | 2024-07-04 | 0.128 | 7,132,000 | +0 | 0.42% | 912,896 |
| 2024-07-05 | 2024-07-03 | 0.127 | 7,132,000 | +0 | 0.42% | 905,764 |
| 2024-07-04 | 2024-07-02 | 0.126 | 7,132,000 | +0 | 0.42% | 898,632 |
| 2024-07-03 | 2024-06-28 | 0.134 | 7,132,000 | +0 | 0.42% | 955,688 |
| 2024-07-02 | 2024-06-27 | 0.138 | 7,132,000 | +0 | 0.42% | 984,216 |
| 2024-06-28 | 2024-06-26 | 0.138 | 7,132,000 | +0 | 0.42% | 984,216 |
| 2024-06-27 | 2024-06-25 | 0.137 | 7,132,000 | +0 | 0.42% | 977,084 |
| 2024-06-26 | 2024-06-24 | 0.136 | 7,132,000 | +0 | 0.42% | 969,952 |
| 2024-06-25 | 2024-06-21 | 0.135 | 7,132,000 | +0 | 0.42% | 962,820 |
| 2024-06-24 | 2024-06-20 | 0.132 | 7,132,000 | +0 | 0.42% | 941,424 |
| 2024-06-21 | 2024-06-19 | 0.130 | 7,132,000 | +0 | 0.42% | 927,160 |
| 2024-06-20 | 2024-06-18 | 0.130 | 7,132,000 | +0 | 0.42% | 927,160 |
| 2024-06-19 | 2024-06-17 | 0.126 | 7,132,000 | +0 | 0.42% | 898,632 |
| 2024-06-18 | 2024-06-14 | 0.136 | 7,132,000 | +0 | 0.42% | 969,952 |
| 2024-06-17 | 2024-06-13 | 0.135 | 7,132,000 | +0 | 0.42% | 962,820 |
| 2024-06-14 | 2024-06-12 | 0.136 | 7,132,000 | +0 | 0.42% | 969,952 |
| 2024-06-13 | 2024-06-11 | 0.136 | 7,132,000 | +0 | 0.42% | 969,952 |
| 2024-06-12 | 2024-06-07 | 0.136 | 7,132,000 | +0 | 0.42% | 969,952 |
| 2024-06-11 | 2024-06-06 | 0.137 | 7,132,000 | +0 | 0.42% | 977,084 |
| 2024-06-07 | 2024-06-05 | 0.138 | 7,132,000 | +0 | 0.42% | 984,216 |
| 2024-06-06 | 2024-06-04 | 0.125 | 7,132,000 | +0 | 0.42% | 891,500 |
| 2024-06-05 | 2024-06-03 | 0.125 | 7,132,000 | +0 | 0.42% | 891,500 |
| 2024-06-04 | 2024-05-31 | 0.134 | 7,132,000 | +0 | 0.42% | 955,688 |
| 2024-06-03 | 2024-05-30 | 0.136 | 7,132,000 | +0 | 0.42% | 969,952 |
| 2024-05-31 | 2024-05-29 | 0.138 | 7,132,000 | +0 | 0.42% | 984,216 |
| 2024-05-30 | 2024-05-28 | 0.138 | 7,132,000 | +0 | 0.42% | 984,216 |
| 2024-05-29 | 2024-05-27 | 0.138 | 7,132,000 | +0 | 0.42% | 984,216 |
| 2024-05-28 | 2024-05-24 | 0.138 | 7,132,000 | +0 | 0.42% | 984,216 |
| 2024-05-27 | 2024-05-23 | 0.139 | 7,132,000 | +0 | 0.42% | 991,348 |
| 2024-05-24 | 2024-05-22 | 0.136 | 7,132,000 | +0 | 0.42% | 969,952 |
| 2024-05-23 | 2024-05-21 | 0.129 | 7,132,000 | +0 | 0.42% | 920,028 |
| 2024-05-22 | 2024-05-20 | 0.138 | 7,132,000 | +0 | 0.42% | 984,216 |
| 2024-05-21 | 2024-05-17 | 0.137 | 7,132,000 | +0 | 0.42% | 977,084 |
| 2024-05-20 | 2024-05-16 | 0.137 | 7,132,000 | +0 | 0.42% | 977,084 |
| 2024-05-17 | 2024-05-14 | 0.129 | 7,132,000 | +0 | 0.42% | 920,028 |
| 2024-05-16 | 2024-05-13 | 0.136 | 7,132,000 | +0 | 0.42% | 969,952 |
| 2024-05-14 | 2024-05-10 | 0.139 | 7,132,000 | +0 | 0.42% | 991,348 |
| 2024-05-13 | 2024-05-09 | 0.139 | 7,132,000 | +0 | 0.42% | 991,348 |
| 2024-05-10 | 2024-05-08 | 0.130 | 7,132,000 | +0 | 0.42% | 927,160 |
| 2024-05-09 | 2024-05-07 | 0.130 | 7,132,000 | +0 | 0.42% | 927,160 |
| 2024-05-08 | 2024-05-06 | 0.130 | 7,132,000 | +0 | 0.42% | 927,160 |
| 2024-05-07 | 2024-05-03 | 0.129 | 7,132,000 | +0 | 0.42% | 920,028 |
| 2024-05-06 | 2024-05-02 | 0.130 | 7,132,000 | +0 | 0.42% | 927,160 |
| 2024-05-03 | 2024-04-30 | 0.139 | 7,132,000 | +0 | 0.42% | 991,348 |
| 2024-05-02 | 2024-04-29 | 0.139 | 7,132,000 | +0 | 0.42% | 991,348 |
| 2024-04-30 | 2024-04-26 | 0.139 | 7,132,000 | +0 | 0.42% | 991,348 |
| 2024-04-29 | 2024-04-25 | 0.135 | 7,132,000 | +0 | 0.42% | 962,820 |
| 2024-04-26 | 2024-04-24 | 0.127 | 7,132,000 | +0 | 0.42% | 905,764 |
| 2024-04-25 | 2024-04-23 | 0.130 | 7,132,000 | +0 | 0.43% | 927,160 |
| 2024-04-24 | 2024-04-22 | 0.128 | 7,132,000 | +0 | 0.43% | 912,896 |
| 2024-04-23 | 2024-04-19 | 0.134 | 7,132,000 | +0 | 0.43% | 955,688 |
| 2024-04-22 | 2024-04-18 | 0.133 | 7,132,000 | +0 | 0.43% | 948,556 |
| 2024-04-19 | 2024-04-17 | 0.132 | 7,132,000 | +0 | 0.43% | 941,424 |
| 2024-04-18 | 2024-04-16 | 0.131 | 7,132,000 | +0 | 0.43% | 934,292 |
| 2024-04-17 | 2024-04-15 | 0.135 | 7,132,000 | +0 | 0.43% | 962,820 |
| 2024-04-16 | 2024-04-12 | 0.136 | 7,132,000 | +0 | 0.43% | 969,952 |
| 2024-04-15 | 2024-04-11 | 0.134 | 7,132,000 | +0 | 0.43% | 955,688 |
| 2024-04-12 | 2024-04-10 | 0.130 | 7,132,000 | +0 | 0.43% | 927,160 |
| 2024-04-11 | 2024-04-09 | 0.128 | 7,132,000 | +0 | 0.43% | 912,896 |
| 2024-04-10 | 2024-04-08 | 0.133 | 7,132,000 | +0 | 0.43% | 948,556 |
| 2024-04-09 | 2024-04-05 | 0.141 | 7,132,000 | +0 | 0.43% | 1,005,612 |
| 2024-04-08 | 2024-04-03 | 0.140 | 7,132,000 | +0 | 0.43% | 998,480 |
| 2024-04-05 | 2024-04-02 | 0.135 | 7,132,000 | +0 | 0.43% | 962,820 |
| 2024-04-03 | 2024-03-28 | 0.135 | 7,132,000 | +0 | 0.43% | 962,820 |
| 2024-04-02 | 2024-03-27 | 0.145 | 7,132,000 | +0 | 0.43% | 1,034,140 |
| 2024-03-28 | 2024-03-26 | 0.120 | 7,132,000 | +0 | 0.43% | 855,840 |
| 2024-03-27 | 2024-03-25 | 0.134 | 7,132,000 | +0 | 0.43% | 955,688 |
| 2024-03-26 | 2024-03-22 | 0.157 | 7,132,000 | +0 | 0.43% | 1,119,724 |
| 2024-03-25 | 2024-03-21 | 0.157 | 7,132,000 | +0 | 0.43% | 1,119,724 |
| 2024-03-22 | 2024-03-20 | 0.154 | 7,132,000 | +0 | 0.43% | 1,098,328 |
| 2024-03-21 | 2024-03-19 | 0.154 | 7,132,000 | +0 | 0.43% | 1,098,328 |
| 2024-03-20 | 2024-03-18 | 0.158 | 7,132,000 | +0 | 0.43% | 1,126,856 |
| 2024-03-19 | 2024-03-15 | 0.144 | 7,132,000 | +0 | 0.43% | 1,027,008 |
| 2024-03-18 | 2024-03-14 | 0.159 | 7,132,000 | +0 | 0.43% | 1,133,988 |
| 2024-03-15 | 2024-03-13 | 0.159 | 7,132,000 | +0 | 0.43% | 1,133,988 |
| 2024-03-14 | 2024-03-12 | 0.160 | 7,132,000 | +0 | 0.43% | 1,141,120 |
| 2024-03-13 | 2024-03-11 | 0.169 | 7,132,000 | +0 | 0.43% | 1,205,308 |
| 2024-03-12 | 2024-03-08 | 0.170 | 7,132,000 | +0 | 0.43% | 1,212,440 |
| 2024-03-11 | 2024-03-07 | 0.164 | 7,132,000 | +0 | 0.43% | 1,169,648 |
| 2024-03-08 | 2024-03-06 | 0.168 | 7,132,000 | +0 | 0.43% | 1,198,176 |
| 2024-03-07 | 2024-03-05 | 0.162 | 7,132,000 | +0 | 0.43% | 1,155,384 |
| 2024-03-06 | 2024-03-04 | 0.164 | 7,132,000 | +0 | 0.43% | 1,169,648 |
| 2024-03-05 | 2024-03-01 | 0.165 | 7,132,000 | +0 | 0.43% | 1,176,780 |
| 2024-03-04 | 2024-02-29 | 0.167 | 7,132,000 | +0 | 0.43% | 1,191,044 |
| 2024-03-01 | 2024-02-28 | 0.169 | 7,132,000 | +0 | 0.43% | 1,205,308 |
| 2024-02-29 | 2024-02-27 | 0.170 | 7,132,000 | +0 | 0.43% | 1,212,440 |
| 2024-02-28 | 2024-02-26 | 0.171 | 7,132,000 | +0 | 0.43% | 1,219,572 |
| 2024-02-27 | 2024-02-23 | 0.170 | 7,132,000 | +0 | 0.43% | 1,212,440 |
| 2024-02-26 | 2024-02-22 | 0.170 | 7,132,000 | +0 | 0.43% | 1,212,440 |
| 2024-02-23 | 2024-02-21 | 0.169 | 7,132,000 | +0 | 0.43% | 1,205,308 |
| 2024-02-22 | 2024-02-20 | 0.170 | 7,132,000 | +0 | 0.43% | 1,212,440 |
| 2024-02-21 | 2024-02-19 | 0.169 | 7,132,000 | +0 | 0.43% | 1,205,308 |
| 2024-02-20 | 2024-02-16 | 0.180 | 7,132,000 | +0 | 0.43% | 1,283,760 |
| 2024-02-19 | 2024-02-15 | 0.138 | 7,132,000 | +0 | 0.43% | 984,216 |
| 2024-02-16 | 2024-02-14 | 0.140 | 7,132,000 | +0 | 0.43% | 998,480 |
| 2024-02-15 | 2024-02-09 | 0.140 | 7,132,000 | +0 | 0.43% | 998,480 |
| 2024-02-14 | 2024-02-07 | 0.139 | 7,132,000 | +0 | 0.43% | 991,348 |
| 2024-02-08 | 2024-02-06 | 0.140 | 7,132,000 | +0 | 0.43% | 998,480 |
| 2024-02-07 | 2024-02-05 | 0.140 | 7,132,000 | +0 | 0.43% | 998,480 |
| 2024-02-06 | 2024-02-02 | 0.138 | 7,132,000 | +0 | 0.43% | 984,216 |
| 2024-02-05 | 2024-02-01 | 0.139 | 7,132,000 | +0 | 0.43% | 991,348 |
| 2024-02-02 | 2024-01-31 | 0.132 | 7,132,000 | +0 | 0.43% | 941,424 |
| 2024-02-01 | 2024-01-30 | 0.130 | 7,132,000 | +0 | 0.43% | 927,160 |
| 2024-01-31 | 2024-01-29 | 0.170 | 7,132,000 | +0 | 0.43% | 1,212,440 |
| 2024-01-30 | 2024-01-26 | 0.170 | 7,132,000 | +0 | 0.43% | 1,212,440 |
| 2024-01-29 | 2024-01-25 | 0.175 | 7,132,000 | +0 | 0.43% | 1,248,100 |
| 2024-01-26 | 2024-01-24 | 0.154 | 7,132,000 | +0 | 0.43% | 1,098,328 |
| 2024-01-25 | 2024-01-23 | 0.160 | 7,132,000 | +0 | 0.43% | 1,141,120 |
| 2024-01-24 | 2024-01-22 | 0.165 | 7,132,000 | +0 | 0.43% | 1,176,780 |
| 2024-01-23 | 2024-01-19 | 0.170 | 7,132,000 | +0 | 0.43% | 1,212,440 |
| 2024-01-22 | 2024-01-18 | 0.170 | 7,132,000 | +0 | 0.43% | 1,212,440 |
| 2024-01-19 | 2024-01-17 | 0.154 | 7,132,000 | +0 | 0.43% | 1,098,328 |
| 2024-01-18 | 2024-01-16 | 0.166 | 7,132,000 | +0 | 0.43% | 1,183,912 |
| 2024-01-17 | 2024-01-15 | 0.190 | 7,132,000 | +0 | 0.43% | 1,355,080 |
| 2024-01-16 | 2024-01-12 | 0.196 | 7,132,000 | +0 | 0.43% | 1,397,872 |
| 2024-01-15 | 2024-01-11 | 0.181 | 7,132,000 | +0 | 0.43% | 1,290,892 |
| 2024-01-12 | 2024-01-10 | 0.200 | 7,132,000 | +0 | 0.43% | 1,426,400 |
| 2024-01-11 | 2024-01-09 | 0.178 | 7,132,000 | +0 | 0.43% | 1,269,496 |
| 2024-01-10 | 2024-01-08 | 0.169 | 7,132,000 | +0 | 0.43% | 1,205,308 |
| 2024-01-09 | 2024-01-05 | 0.150 | 7,132,000 | +0 | 0.43% | 1,069,800 |
| 2024-01-08 | 2024-01-04 | 0.128 | 7,132,000 | +0 | 0.43% | 912,896 |
| 2024-01-05 | 2024-01-03 | 0.110 | 7,132,000 | +0 | 0.43% | 784,520 |
| 2024-01-04 | 2024-01-02 | 0.107 | 7,132,000 | +0 | 0.43% | 763,124 |
| 2024-01-03 | 2023-12-29 | 0.095 | 7,132,000 | +0 | 0.43% | 677,540 |
| 2024-01-02 | 2023-12-28 | 0.099 | 7,132,000 | +0 | 0.43% | 706,068 |
| 2023-12-29 | 2023-12-27 | 0.105 | 7,132,000 | +0 | 0.43% | 748,860 |
| 2023-12-28 | 2023-12-22 | 0.097 | 7,132,000 | +0 | 0.43% | 691,804 |
| 2023-12-27 | 2023-12-21 | 0.075 | 7,132,000 | +0 | 0.43% | 534,900 |
| 2023-12-22 | 2023-12-20 | 0.075 | 7,132,000 | +0 | 0.43% | 534,900 |
| 2023-12-21 | 2023-12-19 | 0.077 | 7,132,000 | +0 | 0.43% | 549,164 |
| 2023-12-20 | 2023-12-18 | 0.068 | 7,132,000 | +0 | 0.43% | 484,976 |
| 2023-12-19 | 2023-12-15 | 0.074 | 7,132,000 | +0 | 0.43% | 527,768 |
| 2023-12-18 | 2023-12-14 | 0.080 | 7,132,000 | +0 | 0.43% | 570,560 |
| 2023-12-15 | 2023-12-13 | 0.075 | 7,132,000 | +0 | 0.43% | 534,900 |
| 2023-12-14 | 2023-12-12 | 0.078 | 7,132,000 | +0 | 0.43% | 556,296 |
| 2023-12-13 | 2023-12-11 | 0.076 | 7,132,000 | +0 | 0.43% | 542,032 |
| 2023-12-12 | 2023-12-08 | 0.079 | 7,132,000 | +0 | 0.43% | 563,428 |
| 2023-12-11 | 2023-12-07 | 0.071 | 7,132,000 | +0 | 0.43% | 506,372 |
| 2023-12-08 | 2023-12-06 | 0.074 | 7,132,000 | +0 | 0.43% | 527,768 |
| 2023-12-07 | 2023-12-05 | 0.065 | 7,132,000 | +0 | 0.43% | 463,580 |
| 2023-12-06 | 2023-12-04 | 0.071 | 7,132,000 | +0 | 0.43% | 506,372 |
| 2023-12-05 | 2023-12-01 | 0.087 | 7,132,000 | +0 | 0.43% | 620,484 |
| 2023-12-04 | 2023-11-30 | 0.095 | 7,132,000 | +0 | 0.43% | 677,540 |
| 2023-12-01 | 2023-11-29 | 0.084 | 7,132,000 | +0 | 0.43% | 599,088 |
| 2023-11-30 | 2023-11-28 | 0.091 | 7,132,000 | +0 | 0.43% | 649,012 |
| 2023-11-29 | 2023-11-27 | 0.092 | 7,132,000 | +0 | 0.43% | 656,144 |
| 2023-11-28 | 2023-11-24 | 0.092 | 7,132,000 | +0 | 0.43% | 656,144 |
| 2023-11-27 | 2023-11-23 | 0.093 | 7,132,000 | +0 | 0.43% | 663,276 |
| 2023-11-24 | 2023-11-22 | 0.090 | 7,132,000 | +0 | 0.43% | 641,880 |
| 2023-11-23 | 2023-11-21 | 0.085 | 7,132,000 | +0 | 0.43% | 606,220 |
| 2023-11-22 | 2023-11-20 | 0.086 | 7,132,000 | +0 | 0.43% | 613,352 |
| 2023-11-21 | 2023-11-17 | 0.094 | 7,132,000 | +0 | 0.43% | 670,408 |
| 2023-11-20 | 2023-11-16 | 0.090 | 7,132,000 | +0 | 0.43% | 641,880 |
| 2023-11-17 | 2023-11-15 | 0.095 | 7,132,000 | +0 | 0.43% | 677,540 |
| 2023-11-16 | 2023-11-14 | 0.093 | 7,132,000 | +0 | 0.43% | 663,276 |
| 2023-11-15 | 2023-11-13 | 0.095 | 7,132,000 | +0 | 0.43% | 677,540 |
| 2023-11-14 | 2023-11-10 | 0.083 | 7,132,000 | +0 | 0.43% | 591,956 |
| 2023-11-13 | 2023-11-09 | 0.086 | 7,132,000 | +0 | 0.43% | 613,352 |
| 2023-11-10 | 2023-11-08 | 0.083 | 7,132,000 | +0 | 0.43% | 591,956 |
| 2023-11-09 | 2023-11-07 | 0.088 | 7,132,000 | +0 | 0.43% | 627,616 |
| 2023-11-08 | 2023-11-06 | 0.094 | 7,132,000 | +0 | 0.43% | 670,408 |
| 2023-11-07 | 2023-11-03 | 0.102 | 7,132,000 | +0 | 0.43% | 727,464 |
| 2023-11-06 | 2023-11-02 | 0.102 | 7,132,000 | +0 | 0.43% | 727,464 |
| 2023-11-03 | 2023-11-01 | 0.102 | 7,132,000 | +0 | 0.43% | 727,464 |
| 2023-11-02 | 2023-10-31 | 0.102 | 7,132,000 | +0 | 0.43% | 727,464 |
| 2023-11-01 | 2023-10-30 | 0.102 | 7,132,000 | +0 | 0.43% | 727,464 |
| 2023-10-31 | 2023-10-27 | 0.102 | 7,132,000 | +0 | 0.43% | 727,464 |
| 2023-10-30 | 2023-10-26 | 0.102 | 7,132,000 | +0 | 0.43% | 727,464 |
| 2023-10-27 | 2023-10-25 | 0.110 | 7,132,000 | +0 | 0.43% | 784,520 |
| 2023-10-26 | 2023-10-24 | 0.108 | 7,132,000 | +0 | 0.43% | 770,256 |
| 2023-10-25 | 2023-10-20 | 0.105 | 7,132,000 | +0 | 0.43% | 748,860 |
| 2023-10-24 | 2023-10-19 | 0.105 | 7,132,000 | +0 | 0.43% | 748,860 |
| 2023-10-20 | 2023-10-18 | 0.105 | 7,132,000 | +0 | 0.43% | 748,860 |
| 2023-10-19 | 2023-10-17 | 0.105 | 7,132,000 | +0 | 0.43% | 748,860 |
| 2023-10-18 | 2023-10-16 | 0.105 | 7,132,000 | +0 | 0.43% | 748,860 |
| 2023-10-17 | 2023-10-13 | 0.105 | 7,132,000 | +0 | 0.43% | 748,860 |
| 2023-10-16 | 2023-10-12 | 0.103 | 7,132,000 | +0 | 0.43% | 734,596 |
| 2023-10-13 | 2023-10-11 | 0.103 | 7,132,000 | +0 | 0.43% | 734,596 |
| 2023-10-12 | 2023-10-10 | 0.104 | 7,132,000 | +0 | 0.43% | 741,728 |
| 2023-10-11 | 2023-10-09 | 0.104 | 7,132,000 | +0 | 0.43% | 741,728 |
| 2023-10-10 | 2023-10-06 | 0.104 | 7,132,000 | +0 | 0.43% | 741,728 |
| 2023-10-09 | 2023-10-05 | 0.104 | 7,132,000 | +0 | 0.43% | 741,728 |
| 2023-10-06 | 2023-10-04 | 0.104 | 7,132,000 | +0 | 0.43% | 741,728 |
| 2023-10-05 | 2023-10-03 | 0.109 | 7,132,000 | +0 | 0.43% | 777,388 |
| 2023-10-04 | 2023-09-29 | 0.101 | 7,132,000 | +0 | 0.43% | 720,332 |
| 2023-10-03 | 2023-09-28 | 0.102 | 7,132,000 | +0 | 0.43% | 727,464 |
| 2023-09-29 | 2023-09-27 | 0.102 | 7,132,000 | +0 | 0.43% | 727,464 |
| 2023-09-28 | 2023-09-26 | 0.102 | 7,132,000 | +0 | 0.43% | 727,464 |
| 2023-09-27 | 2023-09-25 | 0.103 | 7,132,000 | +0 | 0.43% | 734,596 |
| 2023-09-26 | 2023-09-22 | 0.103 | 7,132,000 | +0 | 0.43% | 734,596 |
| 2023-09-25 | 2023-09-21 | 0.097 | 7,132,000 | +0 | 0.43% | 691,804 |
| 2023-09-22 | 2023-09-20 | 0.097 | 7,132,000 | +0 | 0.43% | 691,804 |
| 2023-09-21 | 2023-09-19 | 0.097 | 7,132,000 | +0 | 0.43% | 691,804 |
| 2023-09-20 | 2023-09-18 | 0.086 | 7,132,000 | +0 | 0.43% | 613,352 |
| 2023-09-19 | 2023-09-15 | 0.114 | 7,132,000 | +0 | 0.43% | 813,048 |
| 2023-09-18 | 2023-09-14 | 0.115 | 7,132,000 | +0 | 0.43% | 820,180 |
| 2023-09-15 | 2023-09-13 | 0.115 | 7,132,000 | +0 | 0.43% | 820,180 |
| 2023-09-14 | 2023-09-12 | 0.124 | 7,132,000 | +0 | 0.43% | 884,368 |
| 2023-09-13 | 2023-09-11 | 0.114 | 7,132,000 | +0 | 0.43% | 813,048 |
| 2023-09-12 | 2023-09-07 | 0.114 | 7,132,000 | +0 | 0.43% | 813,048 |
| 2023-09-11 | 2023-09-06 | 0.122 | 7,132,000 | +0 | 0.43% | 870,104 |
| 2023-09-07 | 2023-09-05 | 0.123 | 7,132,000 | +0 | 0.43% | 877,236 |
| 2023-09-06 | 2023-09-04 | 0.123 | 7,132,000 | +0 | 0.43% | 877,236 |
| 2023-09-05 | 2023-08-31 | 0.116 | 7,132,000 | +0 | 0.43% | 827,312 |
| 2023-09-04 | 2023-08-30 | 0.116 | 7,132,000 | +0 | 0.43% | 827,312 |
| 2023-08-31 | 2023-08-29 | 0.116 | 7,132,000 | +0 | 0.43% | 827,312 |
| 2023-08-30 | 2023-08-28 | 0.115 | 7,132,000 | +0 | 0.43% | 820,180 |
| 2023-08-29 | 2023-08-25 | 0.119 | 7,132,000 | +0 | 0.43% | 848,708 |
| 2023-08-28 | 2023-08-24 | 0.119 | 7,132,000 | +0 | 0.43% | 848,708 |
| 2023-08-25 | 2023-08-23 | 0.114 | 7,132,000 | +0 | 0.43% | 813,048 |
| 2023-08-24 | 2023-08-22 | 0.119 | 7,132,000 | +0 | 0.43% | 848,708 |
| 2023-08-23 | 2023-08-21 | 0.119 | 7,132,000 | +0 | 0.43% | 848,708 |
| 2023-08-22 | 2023-08-18 | 0.123 | 7,132,000 | +0 | 0.43% | 877,236 |
| 2023-08-21 | 2023-08-17 | 0.119 | 7,132,000 | +0 | 0.43% | 848,708 |
| 2023-08-18 | 2023-08-16 | 0.124 | 7,132,000 | +0 | 0.43% | 884,368 |
| 2023-08-17 | 2023-08-15 | 0.125 | 7,132,000 | +0 | 0.43% | 891,500 |
| 2023-08-16 | 2023-08-14 | 0.125 | 7,132,000 | +0 | 0.43% | 891,500 |
| 2023-08-15 | 2023-08-11 | 0.125 | 7,132,000 | +0 | 0.43% | 891,500 |
| 2023-08-14 | 2023-08-10 | 0.119 | 7,132,000 | +0 | 0.43% | 848,708 |
| 2023-08-11 | 2023-08-09 | 0.123 | 7,132,000 | +0 | 0.43% | 877,236 |
| 2023-08-10 | 2023-08-08 | 0.124 | 7,132,000 | +0 | 0.43% | 884,368 |
| 2023-08-09 | 2023-08-07 | 0.125 | 7,132,000 | +0 | 0.43% | 891,500 |
| 2023-08-08 | 2023-08-04 | 0.125 | 7,132,000 | +0 | 0.43% | 891,500 |
| 2023-08-07 | 2023-08-03 | 0.122 | 7,132,000 | +0 | 0.43% | 870,104 |
| 2023-08-04 | 2023-08-02 | 0.122 | 7,132,000 | +0 | 0.43% | 870,104 |
| 2023-08-03 | 2023-08-01 | 0.116 | 7,132,000 | +0 | 0.43% | 827,312 |
| 2023-08-02 | 2023-07-31 | 0.116 | 7,132,000 | +0 | 0.43% | 827,312 |
| 2023-08-01 | 2023-07-28 | 0.116 | 7,132,000 | +0 | 0.43% | 827,312 |
| 2023-07-31 | 2023-07-27 | 0.115 | 7,132,000 | +0 | 0.43% | 820,180 |
| 2023-07-28 | 2023-07-26 | 0.120 | 7,132,000 | +0 | 0.43% | 855,840 |
| 2023-07-27 | 2023-07-25 | 0.121 | 7,132,000 | +0 | 0.43% | 862,972 |
| 2023-07-26 | 2023-07-24 | 0.122 | 7,132,000 | +0 | 0.43% | 870,104 |
| 2023-07-25 | 2023-07-21 | 0.120 | 7,132,000 | +0 | 0.43% | 855,840 |
| 2023-07-24 | 2023-07-20 | 0.119 | 7,132,000 | +0 | 0.43% | 848,708 |
| 2023-07-21 | 2023-07-19 | 0.122 | 7,132,000 | +0 | 0.43% | 870,104 |
| 2023-07-20 | 2023-07-18 | 0.122 | 7,132,000 | +0 | 0.43% | 870,104 |
| 2023-07-19 | 2023-07-14 | 0.126 | 7,132,000 | +0 | 0.43% | 898,632 |
| 2023-07-18 | 2023-07-13 | 0.113 | 7,132,000 | +0 | 0.43% | 805,916 |
| 2023-07-14 | 2023-07-12 | 0.113 | 7,132,000 | +0 | 0.43% | 805,916 |
| 2023-07-13 | 2023-07-11 | 0.113 | 7,132,000 | +0 | 0.43% | 805,916 |
| 2023-07-12 | 2023-07-10 | 0.114 | 7,132,000 | +0 | 0.43% | 813,048 |
| 2023-07-11 | 2023-07-07 | 0.114 | 7,132,000 | +0 | 0.43% | 813,048 |
| 2023-07-10 | 2023-07-06 | 0.114 | 7,132,000 | +0 | 0.43% | 813,048 |
| 2023-07-07 | 2023-07-05 | 0.114 | 7,132,000 | +0 | 0.43% | 813,048 |
| 2023-07-06 | 2023-07-04 | 0.121 | 7,132,000 | +0 | 0.43% | 862,972 |
| 2023-07-05 | 2023-07-03 | 0.121 | 7,132,000 | +0 | 0.43% | 862,972 |
| 2023-07-04 | 2023-06-30 | 0.126 | 7,132,000 | +0 | 0.43% | 898,632 |
| 2023-07-03 | 2023-06-29 | 0.130 | 7,132,000 | +0 | 0.43% | 927,160 |
| 2023-06-30 | 2023-06-28 | 0.133 | 7,132,000 | +0 | 0.43% | 948,556 |
| 2023-06-29 | 2023-06-27 | 0.114 | 7,132,000 | +0 | 0.43% | 813,048 |
| 2023-06-28 | 2023-06-26 | 0.125 | 7,132,000 | +0 | 0.43% | 891,500 |
| 2023-06-27 | 2023-06-23 | 0.112 | 7,132,000 | +0 | 0.43% | 798,784 |
| 2023-06-26 | 2023-06-21 | 0.121 | 7,132,000 | +0 | 0.43% | 862,972 |
| 2023-06-23 | 2023-06-20 | 0.112 | 7,132,000 | -280,000 | 0.43% | 798,784 |
| 2022-01-06 | 2022-01-04 | 0.255 | 7,412,000 | +400,000 | 0.44% | 1,890,060 |
| 2021-12-08 | 2021-12-06 | 0.305 | 7,012,000 | -100,000 | 0.42% | 2,138,660 |
| 2021-12-06 | 2021-12-02 | 0.300 | 7,112,000 | -80,000 | 0.42% | 2,133,600 |
| 2021-11-02 | 2021-10-29 | 0.310 | 7,192,000 | +200,000 | 0.43% | 2,229,520 |
| 2021-10-29 | 2021-10-27 | 0.315 | 6,992,000 | -308,000 | 0.42% | 2,202,480 |
| 2021-10-19 | 2021-10-15 | 0.330 | 7,300,000 | -200,000 | 0.44% | 2,409,000 |
| 2021-10-07 | 2021-10-05 | 0.310 | 7,500,000 | -400,000 | 0.45% | 2,325,000 |
| 2021-10-06 | 2021-10-04 | 0.310 | 7,900,000 | -488,000 | 0.47% | 2,449,000 |
| 2021-10-05 | 2021-09-30 | 0.315 | 8,388,000 | -432,000 | 0.50% | 2,642,220 |
| 2021-09-28 | 2021-09-24 | 0.330 | 8,820,000 | -680,000 | 0.53% | 2,910,600 |
| 2021-09-24 | 2021-09-21 | 0.325 | 9,500,000 | -200,000 | 0.57% | 3,087,500 |
| 2021-09-20 | 2021-09-16 | 0.330 | 9,700,000 | -1,500,000 | 0.58% | 3,201,000 |
| 2021-09-17 | 2021-09-15 | 0.335 | 11,200,000 | -800,000 | 0.67% | 3,752,000 |
| 2021-09-16 | 2021-09-14 | 0.340 | 12,000,000 | -700,000 | 0.72% | 4,080,000 |
| 2021-08-31 | 2021-08-27 | 0.305 | 12,700,000 | -124,000 | 0.76% | 3,873,500 |
| 2021-08-24 | 2021-08-20 | 0.290 | 12,824,000 | +200,000 | 0.76% | 3,718,960 |
| 2021-08-23 | 2021-08-19 | 0.310 | 12,624,000 | +100,000 | 0.75% | 3,913,440 |
| 2021-08-20 | 2021-08-18 | 0.315 | 12,524,000 | +140,000 | 0.75% | 3,945,060 |
| 2021-08-17 | 2021-08-13 | 0.340 | 12,384,000 | +800,000 | 0.74% | 4,210,560 |
| 2021-08-16 | 2021-08-12 | 0.360 | 11,584,000 | +860,000 | 0.69% | 4,170,240 |
| 2021-08-13 | 2021-08-11 | 0.380 | 10,724,000 | +800,000 | 0.64% | 4,075,120 |
| 2021-08-10 | 2021-08-06 | 0.410 | 9,924,000 | -440,000 | 0.59% | 4,068,840 |
| 2021-08-05 | 2021-08-03 | 0.320 | 10,364,000 | -736,000 | 0.62% | 3,316,480 |
| 2021-07-23 | 2021-07-21 | 0.187 | 11,100,000 | -200,000 | 0.66% | 2,075,700 |
| 2021-07-13 | 2021-07-09 | 0.192 | 11,300,000 | -180,000 | 0.67% | 2,169,600 |
| 2021-05-17 | 2021-05-13 | 0.149 | 11,480,000 | -816,000 | 0.68% | 1,710,520 |
| 2021-05-14 | 2021-05-12 | 0.149 | 12,296,000 | -320,000 | 0.73% | 1,832,104 |
| 2021-04-15 | 2021-04-13 | 0.153 | 12,616,000 | -260,000 | 0.75% | 1,930,248 |
| 2020-10-06 | 2020-09-30 | 0.132 | 12,876,000 | -300,000 | 0.77% | 1,699,632 |
| 2020-07-16 | 2020-07-14 | 0.163 | 13,176,000 | +124,000 | 0.79% | 2,147,688 |
| 2020-07-14 | 2020-07-10 | 0.165 | 13,052,000 | +228,000 | 0.78% | 2,153,580 |
| 2020-07-13 | 2020-07-09 | 0.160 | 12,824,000 | +264,000 | 0.76% | 2,051,840 |
| 2020-07-10 | 2020-07-08 | 0.166 | 12,560,000 | +300,000 | 0.75% | 2,084,960 |
| 2020-07-08 | 2020-07-06 | 0.161 | 12,260,000 | +116,000 | 0.73% | 1,973,860 |
| 2020-07-07 | 2020-07-03 | 0.164 | 12,144,000 | +336,000 | 0.72% | 1,991,616 |
| 2020-07-06 | 2020-07-02 | 0.168 | 11,808,000 | +40,000 | 0.70% | 1,983,744 |
| 2020-07-03 | 2020-06-30 | 0.169 | 11,768,000 | +128,000 | 0.70% | 1,988,792 |
| 2020-06-23 | 2020-06-19 | 0.164 | 11,640,000 | +108,000 | 0.69% | 1,908,960 |
| 2020-06-15 | 2020-06-11 | 0.163 | 11,532,000 | +68,000 | 0.69% | 1,879,716 |
| 2020-06-12 | 2020-06-10 | 0.156 | 11,464,000 | +528,000 | 0.68% | 1,788,384 |
| 2020-06-11 | 2020-06-09 | 0.147 | 10,936,000 | +216,000 | 0.65% | 1,607,592 |
| 2020-04-02 | 2020-03-31 | 0.174 | 10,720,000 | -200,000 | 0.64% | 1,865,280 |
| 2020-01-30 | 2020-01-24 | 0.204 | 10,920,000 | -400,000 | 0.65% | 2,227,680 |
| 2019-12-18 | 2019-12-16 | 0.240 | 11,320,000 | +80,000 | 0.67% | 2,716,800 |
| 2019-12-17 | 2019-12-13 | 0.237 | 11,240,000 | +80,000 | 0.67% | 2,663,880 |
| 2019-12-09 | 2019-12-05 | 0.260 | 11,160,000 | +576,000 | 0.67% | 2,901,600 |
| 2019-11-29 | 2019-11-27 | 0.270 | 10,584,000 | +180,000 | 0.63% | 2,857,680 |
| 2019-11-28 | 2019-11-26 | 0.275 | 10,404,000 | -188,000 | 0.62% | 2,861,100 |
| 2019-11-27 | 2019-11-25 | 0.255 | 10,592,000 | +300,000 | 0.63% | 2,700,960 |
| 2019-11-26 | 2019-11-22 | 0.255 | 10,292,000 | +600,000 | 0.61% | 2,624,460 |
| 2019-11-15 | 2019-11-13 | 0.295 | 9,692,000 | +1,520,000 | 0.58% | 2,859,140 |
| 2019-11-14 | 2019-11-12 | 0.310 | 8,172,000 | +872,000 | 0.49% | 2,533,320 |
| 2019-11-06 | 2019-11-04 | 0.310 | 7,300,000 | +1,800,000 | 0.44% | 2,263,000 |
| 2019-11-01 | 2019-10-30 | 0.325 | 5,500,000 | +1,000,000 | 0.33% | 1,787,500 |
| 2019-10-31 | 2019-10-29 | 0.325 | 4,500,000 | +500,000 | 0.27% | 1,462,500 |
| 2019-10-30 | 2019-10-28 | 0.300 | 4,000,000 | +1,200,000 | 0.24% | 1,200,000 |
| 2019-10-29 | 2019-10-25 | 0.300 | 2,800,000 | +1,600,000 | 0.17% | 840,000 |
| 2019-10-18 | 2019-10-16 | 0.350 | 1,200,000 | +1,112,000 | 0.07% | 420,000 |
| 2019-10-17 | 2019-10-15 | 0.325 | 88,000 | -212,000 | 0.01% | 28,600 |
| 2019-10-16 | 2019-10-14 | 0.295 | 300,000 | +300,000 | 0.02% | 88,500 |
| 2019-10-04 | 2019-10-02 | 0.370 | 0 | -300,000 | ||
| 2019-10-02 | 2019-09-27 | 0.325 | 300,000 | -4,000 | 0.02% | 97,500 |
| 2019-09-30 | 2019-09-26 | 0.330 | 304,000 | +52,000 | 0.02% | 100,320 |
| 2019-09-27 | 2019-09-25 | 0.325 | 252,000 | +252,000 | 0.02% | 81,900 |
| 2018-12-10 | 2018-12-06 | 1.258 | 0 | -27,821 | ||
| 2018-12-06 | 2018-12-04 | 1.288 | 27,821 | -23,846 | 0.00% | 35,841 |
| 2018-12-04 | 2018-11-30 | 1.248 | 51,667 | -19,871 | 0.00% | 64,480 |
| 2018-11-29 | 2018-11-27 | 1.188 | 71,538 | -75,513 | 0.00% | 84,959 |
| 2018-11-28 | 2018-11-26 | 1.107 | 147,051 | +19,872 | 0.01% | 162,800 |
| 2018-11-27 | 2018-11-23 | 1.127 | 127,179 | -59,616 | 0.01% | 143,359 |
| 2018-11-22 | 2018-11-20 | 0.996 | 186,795 | -23,846 | 0.01% | 186,120 |
| 2018-11-14 | 2018-11-12 | 0.986 | 210,641 | -3,974 | 0.01% | 207,760 |
| 2018-11-12 | 2018-11-08 | 0.996 | 214,615 | +19,871 | 0.01% | 213,840 |
| 2018-11-09 | 2018-11-07 | 0.996 | 194,744 | +19,872 | 0.01% | 194,040 |
| 2018-11-08 | 2018-11-06 | 0.986 | 174,872 | -7,949 | 0.01% | 172,480 |
| 2018-11-06 | 2018-11-02 | 0.966 | 182,821 | +47,693 | 0.01% | 176,640 |
| 2018-05-25 | 2018-05-23 | 0.886 | 135,128 | -202,693 | 0.01% | 119,680 |
| 2018-05-24 | 2018-05-21 | 0.866 | 337,821 | +202,693 | 0.02% | 292,566 |
| 2018-05-23 | 2018-05-18 | 0.866 | 135,128 | +3,217 | 0.01% | 117,026 |
| 2018-02-22 | 2018-02-20 | 1.124 | 131,911 | -128,031 | 0.01% | 148,240 |
| 2018-02-21 | 2018-02-15 | 1.186 | 259,942 | +128,031 | 0.02% | 308,200 |
| 2018-02-12 | 2018-02-08 | 0.990 | 131,911 | -166,828 | 0.01% | 130,560 |
| 2018-02-01 | 2018-01-30 | 1.196 | 298,739 | +166,828 | 0.02% | 357,280 |
| 2018-01-22 | 2018-01-18 | 1.361 | 131,911 | -27,158 | 0.01% | 179,520 |
| 2018-01-17 | 2018-01-15 | 1.258 | 159,069 | +27,158 | 0.01% | 200,080 |
| 2017-12-18 | 2017-12-14 | 0.990 | 131,911 | -135,790 | 0.01% | 130,560 |
| 2017-12-15 | 2017-12-13 | 1.010 | 267,701 | +135,790 | 0.02% | 270,480 |
| 2017-11-22 | 2017-11-20 | 1.000 | 131,911 | -135,790 | 0.01% | 131,920 |
| 2017-11-21 | 2017-11-17 | 1.000 | 267,701 | +135,790 | 0.02% | 267,720 |
| 2017-09-28 | 2017-09-26 | 0.969 | 131,911 | -31,038 | 0.01% | 127,840 |
| 2017-09-22 | 2017-09-20 | 1.000 | 162,949 | -31,038 | 0.01% | 162,960 |
| 2017-09-05 | 2017-09-01 | 0.979 | 193,987 | -42,677 | 0.01% | 190,000 |
| 2017-09-01 | 2017-08-30 | 0.990 | 236,664 | -96,993 | 0.02% | 234,240 |
| 2017-08-25 | 2017-08-22 | 1.093 | 333,657 | +19,399 | 0.02% | 364,640 |
| 2017-08-21 | 2017-08-17 | 1.021 | 314,258 | +19,398 | 0.02% | 320,760 |
| 2017-08-17 | 2017-08-15 | 0.959 | 294,860 | +38,798 | 0.02% | 282,720 |
| 2017-08-16 | 2017-08-14 | 0.959 | 256,062 | +54,316 | 0.02% | 245,520 |
| 2017-07-21 | 2017-07-19 | 0.969 | 201,746 | -11,639 | 0.01% | 195,520 |
| 2017-07-13 | 2017-07-11 | 0.918 | 213,385 | +11,639 | 0.01% | 195,800 |
| 2017-07-10 | 2017-07-06 | 0.887 | 201,746 | -42,677 | 0.01% | 178,880 |
| 2017-06-28 | 2017-06-26 | 0.887 | 244,423 | +23,278 | 0.02% | 216,720 |
| 2017-06-27 | 2017-06-23 | 0.897 | 221,145 | +23,279 | 0.01% | 198,360 |
| 2017-06-12 | 2017-06-08 | 0.856 | 197,866 | +58,196 | 0.01% | 169,320 |
| 2017-05-18 | 2017-05-16 | 0.921 | 139,670 | +8,313 | 0.01% | 128,615 |
| 2017-03-09 | 2017-03-07 | 0.822 | 131,357 | -890,306 | 0.01% | 108,000 |
| 2017-03-07 | 2017-03-03 | 0.822 | 1,021,663 | -109,463 | 0.07% | 840,000 |
| 2017-02-24 | 2017-02-22 | 0.866 | 1,131,126 | +1,131,126 | 0.08% | 979,600 |
| 2017-01-19 | 2017-01-17 | 0.833 | 0 | -189,737 | ||
| 2017-01-17 | 2017-01-13 | 0.822 | 189,737 | -102,167 | 0.01% | 156,000 |
| 2017-01-13 | 2017-01-11 | 0.833 | 291,904 | -142,303 | 0.02% | 243,200 |
| 2017-01-09 | 2017-01-05 | 0.833 | 434,207 | -237,171 | 0.03% | 361,760 |
| 2017-01-05 | 2017-01-03 | 0.877 | 671,378 | -47,435 | 0.05% | 588,800 |
| 2017-01-04 | 2016-12-30 | 0.877 | 718,813 | -80,273 | 0.05% | 630,400 |
| 2016-12-29 | 2016-12-23 | 0.756 | 799,086 | -36,488 | 0.05% | 604,440 |
| 2016-12-09 | 2016-12-07 | 0.976 | 835,574 | +21,893 | 0.06% | 815,240 |
| 2016-12-08 | 2016-12-06 | 0.877 | 813,681 | +153,249 | 0.06% | 713,600 |
| 2016-12-02 | 2016-11-30 | 0.844 | 660,432 | -372,177 | 0.05% | 557,480 |
| 2016-11-15 | 2016-11-11 | 0.855 | 1,032,609 | +7,298 | 0.07% | 882,960 |
| 2016-11-14 | 2016-11-10 | 0.888 | 1,025,311 | +477,992 | 0.07% | 910,440 |
| 2016-11-11 | 2016-11-09 | 1.041 | 547,319 | +47,434 | 0.04% | 570,000 |
| 2016-11-10 | 2016-11-08 | 0.877 | 499,885 | 0.03% | 438,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy