History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.099 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.098 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.104 0 +0
2025-09-18 2025-09-16 0.104 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.104 0 +0
2025-09-15 2025-09-11 0.104 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.122 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.123 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.096 0 +0
2025-08-14 2025-08-12 0.095 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.091 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.097 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.098 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.095 0 +0
2025-07-21 2025-07-17 0.092 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.077 0 +0
2025-06-25 2025-06-23 0.081 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.081 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.087 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.091 0 +0
2025-06-11 2025-06-09 0.091 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.092 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.097 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.138 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.067 0 +0
2025-04-25 2025-04-23 0.069 0 +0
2025-04-24 2025-04-22 0.068 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.072 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.071 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.072 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.072 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.072 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.079 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.080 0 +0
2025-03-17 2025-03-13 0.084 0 +0
2025-03-14 2025-03-12 0.081 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.081 0 +0
2025-03-07 2025-03-05 0.081 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.081 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.092 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.097 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.101 0 +0
2025-02-07 2025-02-05 0.101 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.098 0 +0
2025-01-27 2025-01-23 0.094 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.091 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.093 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.082 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.083 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.079 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.083 0 +0
2024-12-19 2024-12-17 0.093 0 +0
2024-12-18 2024-12-16 0.092 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.081 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.094 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.093 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.089 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.092 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.099 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.126 0 +0
2024-11-15 2024-11-13 0.126 0 +0
2024-11-14 2024-11-12 0.135 0 +0
2024-11-13 2024-11-11 0.138 0 +0
2024-11-12 2024-11-08 0.135 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.136 0 +0
2024-11-07 2024-11-05 0.135 0 +0
2024-11-06 2024-11-04 0.135 0 +0
2024-11-05 2024-11-01 0.135 0 +0
2024-11-04 2024-10-31 0.135 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.135 0 +0
2024-10-30 2024-10-28 0.134 0 +0
2024-10-29 2024-10-25 0.132 0 +0
2024-10-28 2024-10-24 0.130 0 +0
2024-10-25 2024-10-23 0.126 0 +0
2024-10-24 2024-10-22 0.121 0 +0
2024-10-23 2024-10-21 0.104 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.117 0 +0
2024-10-18 2024-10-16 0.115 0 +0
2024-10-17 2024-10-15 0.132 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.130 0 +0
2024-10-14 2024-10-09 0.122 0 +0
2024-10-10 2024-10-08 0.135 0 +0
2024-10-09 2024-10-07 0.143 0 +0
2024-10-08 2024-10-04 0.147 0 +0
2024-10-07 2024-10-03 0.107 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.082 0 +0
2024-09-30 2024-09-26 0.082 0 +0
2024-09-27 2024-09-25 0.079 0 +0
2024-09-26 2024-09-24 0.089 0 +0
2024-09-25 2024-09-23 0.096 0 +0
2024-09-24 2024-09-20 0.098 0 +0
2024-09-23 2024-09-19 0.095 0 +0
2024-09-20 2024-09-17 0.119 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.090 0 +0
2024-09-13 2024-09-11 0.092 0 +0
2024-09-12 2024-09-10 0.092 0 +0
2024-09-11 2024-09-09 0.086 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.091 0 +0
2024-09-05 2024-09-03 0.084 0 +0
2024-09-04 2024-09-02 0.088 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.081 0 +0
2024-08-30 2024-08-28 0.102 0 +0
2024-08-29 2024-08-27 0.091 0 +0
2024-08-28 2024-08-26 0.091 0 +0
2024-08-27 2024-08-23 0.089 0 +0
2024-08-26 2024-08-22 0.093 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.125 0 +0
2024-08-20 2024-08-16 0.125 0 +0
2024-08-19 2024-08-15 0.126 0 +0
2024-08-16 2024-08-14 0.126 0 +0
2024-08-15 2024-08-13 0.126 0 +0
2024-08-14 2024-08-12 0.126 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.126 0 +0
2024-08-09 2024-08-07 0.126 0 +0
2024-08-08 2024-08-06 0.118 0 +0
2024-08-07 2024-08-05 0.129 0 +0
2024-08-06 2024-08-02 0.121 0 +0
2024-08-05 2024-08-01 0.116 0 +0
2024-08-02 2024-07-31 0.119 0 +0
2024-08-01 2024-07-30 0.123 0 +0
2024-07-31 2024-07-29 0.124 0 +0
2024-07-30 2024-07-26 0.125 0 +0
2024-07-29 2024-07-25 0.125 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.125 0 +0
2024-07-23 2024-07-19 0.129 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.129 0 +0
2024-07-18 2024-07-16 0.129 0 +0
2024-07-17 2024-07-15 0.127 0 +0
2024-07-16 2024-07-12 0.126 0 +0
2024-07-15 2024-07-11 0.130 0 +0
2024-07-12 2024-07-10 0.130 0 +0
2024-07-11 2024-07-09 0.138 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.139 0 +0
2024-07-08 2024-07-04 0.128 0 +0
2024-07-05 2024-07-03 0.127 0 +0
2024-07-04 2024-07-02 0.126 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.138 0 +0
2024-06-28 2024-06-26 0.138 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.135 0 +0
2024-06-24 2024-06-20 0.132 0 +0
2024-06-21 2024-06-19 0.130 0 +0
2024-06-20 2024-06-18 0.130 0 +0
2024-06-19 2024-06-17 0.126 0 +0
2024-06-18 2024-06-14 0.136 0 +0
2024-06-17 2024-06-13 0.135 0 +0
2024-06-14 2024-06-12 0.136 0 +0
2024-06-13 2024-06-11 0.136 0 +0
2024-06-12 2024-06-07 0.136 0 +0
2024-06-11 2024-06-06 0.137 0 +0
2024-06-07 2024-06-05 0.138 0 +0
2024-06-06 2024-06-04 0.125 0 +0
2024-06-05 2024-06-03 0.125 0 +0
2024-06-04 2024-05-31 0.134 0 +0
2024-06-03 2024-05-30 0.136 0 +0
2024-05-31 2024-05-29 0.138 0 +0
2024-05-30 2024-05-28 0.138 0 +0
2024-05-29 2024-05-27 0.138 0 +0
2024-05-28 2024-05-24 0.138 0 +0
2024-05-27 2024-05-23 0.139 0 +0
2024-05-24 2024-05-22 0.136 0 +0
2024-05-23 2024-05-21 0.129 0 +0
2024-05-22 2024-05-20 0.138 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.129 0 +0
2024-05-16 2024-05-13 0.136 0 +0
2024-05-14 2024-05-10 0.139 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.130 0 +0
2024-05-07 2024-05-03 0.129 0 +0
2024-05-06 2024-05-02 0.130 0 +0
2024-05-03 2024-04-30 0.139 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.139 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.127 0 +0
2024-04-25 2024-04-23 0.130 0 +0
2024-04-24 2024-04-22 0.128 0 +0
2024-04-23 2024-04-19 0.134 0 +0
2024-04-22 2024-04-18 0.133 0 +0
2024-04-19 2024-04-17 0.132 0 +0
2024-04-18 2024-04-16 0.131 0 +0
2024-04-17 2024-04-15 0.135 0 +0
2024-04-16 2024-04-12 0.136 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.128 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.141 0 +0
2024-04-08 2024-04-03 0.140 0 +0
2024-04-05 2024-04-02 0.135 0 +0
2024-04-03 2024-03-28 0.135 0 +0
2024-04-02 2024-03-27 0.145 0 +0
2024-03-28 2024-03-26 0.120 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.157 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.154 0 +0
2024-03-21 2024-03-19 0.154 0 +0
2024-03-20 2024-03-18 0.158 0 +0
2024-03-19 2024-03-15 0.144 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.160 0 +0
2024-03-13 2024-03-11 0.169 0 +0
2024-03-12 2024-03-08 0.170 0 +0
2024-03-11 2024-03-07 0.164 0 +0
2024-03-08 2024-03-06 0.168 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.164 0 +0
2024-03-05 2024-03-01 0.165 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.171 0 +0
2024-02-27 2024-02-23 0.170 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.180 0 +0
2024-02-19 2024-02-15 0.138 0 +0
2024-02-16 2024-02-14 0.140 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.139 0 +0
2024-02-08 2024-02-06 0.140 0 +0
2024-02-07 2024-02-05 0.140 0 +0
2024-02-06 2024-02-02 0.138 0 +0
2024-02-05 2024-02-01 0.139 0 +0
2024-02-02 2024-01-31 0.132 0 +0
2024-02-01 2024-01-30 0.130 0 +0
2024-01-31 2024-01-29 0.170 0 +0
2024-01-30 2024-01-26 0.170 0 +0
2024-01-29 2024-01-25 0.175 0 +0
2024-01-26 2024-01-24 0.154 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.170 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.154 0 +0
2024-01-18 2024-01-16 0.166 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.196 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.178 0 +0
2024-01-10 2024-01-08 0.169 0 +0
2024-01-09 2024-01-05 0.150 0 +0
2024-01-08 2024-01-04 0.128 0 +0
2024-01-05 2024-01-03 0.110 0 +0
2024-01-04 2024-01-02 0.107 0 +0
2024-01-03 2023-12-29 0.095 0 +0
2024-01-02 2023-12-28 0.099 0 +0
2023-12-29 2023-12-27 0.105 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.068 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.079 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.074 0 +0
2023-12-07 2023-12-05 0.065 0 +0
2023-12-06 2023-12-04 0.071 0 +0
2023-12-05 2023-12-01 0.087 0 +0
2023-12-04 2023-11-30 0.095 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.092 0 +0
2023-11-28 2023-11-24 0.092 0 +0
2023-11-27 2023-11-23 0.093 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.085 0 +0
2023-11-22 2023-11-20 0.086 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.095 0 +0
2023-11-14 2023-11-10 0.083 0 +0
2023-11-13 2023-11-09 0.086 0 +0
2023-11-10 2023-11-08 0.083 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.094 0 +0
2023-11-07 2023-11-03 0.102 0 +0
2023-11-06 2023-11-02 0.102 0 +0
2023-11-03 2023-11-01 0.102 0 +0
2023-11-02 2023-10-31 0.102 0 +0
2023-11-01 2023-10-30 0.102 0 +0
2023-10-31 2023-10-27 0.102 0 +0
2023-10-30 2023-10-26 0.102 0 +0
2023-10-27 2023-10-25 0.110 0 +0
2023-10-26 2023-10-24 0.108 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.104 0 +0
2023-10-11 2023-10-09 0.104 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.104 0 +0
2023-10-06 2023-10-04 0.104 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.101 0 +0
2023-10-03 2023-09-28 0.102 0 +0
2023-09-29 2023-09-27 0.102 0 +0
2023-09-28 2023-09-26 0.102 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.097 0 +0
2023-09-22 2023-09-20 0.097 0 +0
2023-09-21 2023-09-19 0.097 0 +0
2023-09-20 2023-09-18 0.086 0 +0
2023-09-19 2023-09-15 0.114 0 +0
2023-09-18 2023-09-14 0.115 0 +0
2023-09-15 2023-09-13 0.115 0 +0
2023-09-14 2023-09-12 0.124 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.114 0 +0
2023-09-11 2023-09-06 0.122 0 +0
2023-09-07 2023-09-05 0.123 0 +0
2023-09-06 2023-09-04 0.123 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.116 0 +0
2023-08-30 2023-08-28 0.115 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.114 0 +0
2023-08-24 2023-08-22 0.119 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.123 0 +0
2023-08-21 2023-08-17 0.119 0 +0
2023-08-18 2023-08-16 0.124 0 +0
2023-08-17 2023-08-15 0.125 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.125 0 +0
2023-08-14 2023-08-10 0.119 0 +0
2023-08-11 2023-08-09 0.123 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.122 0 +0
2023-08-03 2023-08-01 0.116 0 +0
2023-08-02 2023-07-31 0.116 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.115 0 +0
2023-07-28 2023-07-26 0.120 0 +0
2023-07-27 2023-07-25 0.121 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.119 0 +0
2023-07-21 2023-07-19 0.122 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.126 0 +0
2023-07-18 2023-07-13 0.113 0 +0
2023-07-14 2023-07-12 0.113 0 +0
2023-07-13 2023-07-11 0.113 0 +0
2023-07-12 2023-07-10 0.114 0 +0
2023-07-11 2023-07-07 0.114 0 +0
2023-07-10 2023-07-06 0.114 0 +0
2023-07-07 2023-07-05 0.114 0 +0
2023-07-06 2023-07-04 0.121 0 +0
2023-07-05 2023-07-03 0.121 0 +0
2023-07-04 2023-06-30 0.126 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.133 0 +0
2023-06-29 2023-06-27 0.114 0 +0
2023-06-28 2023-06-26 0.125 0 +0
2023-06-27 2023-06-23 0.112 0 +0
2023-06-26 2023-06-21 0.121 0 +0
2023-06-23 2023-06-20 0.112 0 +0
2023-06-21 2023-06-19 0.113 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.114 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.102 0 +0
2023-06-14 2023-06-12 0.102 0 +0
2023-06-13 2023-06-09 0.103 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.085 0 +0
2023-06-05 2023-06-01 0.098 0 +0
2023-06-02 2023-05-31 0.084 0 +0
2023-06-01 2023-05-30 0.084 0 +0
2023-05-31 2023-05-29 0.084 0 +0
2023-05-30 2023-05-25 0.082 0 +0
2023-05-29 2023-05-24 0.089 0 +0
2023-05-25 2023-05-23 0.090 0 +0
2023-05-24 2023-05-22 0.090 0 +0
2023-05-23 2023-05-19 0.099 0 +0
2023-05-22 2023-05-18 0.099 0 +0
2023-05-19 2023-05-17 0.099 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.104 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.099 0 +0
2023-05-10 2023-05-08 0.112 0 +0
2023-05-09 2023-05-05 0.115 0 +0
2023-05-08 2023-05-04 0.117 0 +0
2023-05-05 2023-05-03 0.117 0 +0
2023-05-04 2023-05-02 0.124 0 +0
2023-05-03 2023-04-28 0.124 0 +0
2023-05-02 2023-04-27 0.124 0 +0
2023-04-28 2023-04-26 0.127 0 +0
2023-04-27 2023-04-25 0.128 0 +0
2023-04-26 2023-04-24 0.120 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.122 0 +0
2023-04-21 2023-04-19 0.122 0 +0
2023-04-20 2023-04-18 0.122 0 +0
2023-04-19 2023-04-17 0.111 0 +0
2023-04-18 2023-04-14 0.111 0 +0
2023-04-17 2023-04-13 0.111 0 +0
2023-04-14 2023-04-12 0.116 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.124 0 +0
2023-04-06 2023-04-03 0.141 0 +0
2023-04-04 2023-03-31 0.142 0 +0
2023-04-03 2023-03-30 0.126 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.124 0 +0
2023-03-29 2023-03-27 0.143 0 +0
2023-03-28 2023-03-24 0.143 0 +0
2023-03-27 2023-03-23 0.145 0 +0
2023-03-24 2023-03-22 0.145 0 +0
2023-03-23 2023-03-21 0.124 0 +0
2023-03-22 2023-03-20 0.124 0 +0
2023-03-21 2023-03-17 0.124 0 +0
2023-03-20 2023-03-16 0.130 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.145 0 +0
2023-03-15 2023-03-13 0.145 0 +0
2023-03-14 2023-03-10 0.145 0 +0
2023-03-13 2023-03-09 0.160 0 +0
2023-03-10 2023-03-08 0.160 0 +0
2023-03-09 2023-03-07 0.147 0 +0
2023-03-08 2023-03-06 0.149 0 +0
2023-03-07 2023-03-03 0.158 0 +0
2023-03-06 2023-03-02 0.158 0 +0
2023-03-03 2023-03-01 0.158 0 +0
2023-03-02 2023-02-28 0.156 0 +0
2023-03-01 2023-02-27 0.182 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.147 0 +0
2023-02-24 2023-02-22 0.146 0 +0
2023-02-23 2023-02-21 0.146 0 +0
2023-02-22 2023-02-20 0.152 0 +0
2023-02-21 2023-02-17 0.152 0 +0
2023-02-20 2023-02-16 0.152 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.151 0 +0
2023-02-14 2023-02-10 0.151 0 +0
2023-02-13 2023-02-09 0.151 0 +0
2023-02-10 2023-02-08 0.151 0 +0
2023-02-09 2023-02-07 0.150 0 +0
2023-02-08 2023-02-06 0.159 0 +0
2023-02-07 2023-02-03 0.159 0 +0
2023-02-06 2023-02-02 0.159 0 +0
2023-02-03 2023-02-01 0.160 0 +0
2023-02-02 2023-01-31 0.160 0 +0
2023-02-01 2023-01-30 0.151 0 +0
2023-01-31 2023-01-27 0.151 0 +0
2023-01-30 2023-01-26 0.151 0 +0
2023-01-27 2023-01-20 0.151 0 +0
2023-01-26 2023-01-19 0.138 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.148 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.151 0 +0
2023-01-16 2023-01-12 0.151 0 +0
2023-01-13 2023-01-11 0.151 0 +0
2023-01-12 2023-01-10 0.156 0 +0
2023-01-11 2023-01-09 0.156 0 +0
2023-01-10 2023-01-06 0.155 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.156 0 +0
2023-01-05 2023-01-03 0.172 0 +0
2023-01-04 2022-12-30 0.174 0 +0
2023-01-03 2022-12-29 0.175 0 +0
2022-12-30 2022-12-28 0.168 0 +0
2022-12-29 2022-12-23 0.172 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.173 0 +0
2022-12-22 2022-12-20 0.173 0 +0
2022-12-21 2022-12-19 0.173 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.182 0 +0
2022-12-15 2022-12-13 0.181 0 +0
2022-12-14 2022-12-12 0.181 0 +0
2022-12-13 2022-12-09 0.181 0 +0
2022-12-12 2022-12-08 0.198 0 +0
2022-12-09 2022-12-07 0.176 0 +0
2022-12-08 2022-12-06 0.175 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.141 0 +0
2022-12-05 2022-12-01 0.141 0 +0
2022-12-02 2022-11-30 0.144 0 +0
2022-12-01 2022-11-29 0.138 0 +0
2022-11-30 2022-11-28 0.139 0 +0
2022-11-29 2022-11-25 0.131 0 +0
2022-11-28 2022-11-24 0.131 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.132 0 +0
2022-11-23 2022-11-21 0.132 0 +0
2022-11-22 2022-11-18 0.140 0 +0
2022-11-21 2022-11-17 0.138 0 +0
2022-11-18 2022-11-16 0.117 0 +0
2022-11-17 2022-11-15 0.122 0 +0
2022-11-16 2022-11-14 0.113 0 +0
2022-11-15 2022-11-11 0.114 0 +0
2022-11-14 2022-11-10 0.106 0 +0
2022-11-11 2022-11-09 0.106 0 +0
2022-11-10 2022-11-08 0.103 0 +0
2022-11-09 2022-11-07 0.112 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.061 0 +0
2022-11-03 2022-11-01 0.061 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.057 0 +0
2022-10-31 2022-10-27 0.064 0 +0
2022-10-28 2022-10-26 0.064 0 +0
2022-10-27 2022-10-25 0.065 0 +0
2022-10-26 2022-10-24 0.069 0 +0
2022-10-25 2022-10-21 0.079 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.080 0 +0
2022-10-18 2022-10-14 0.076 0 +0
2022-10-17 2022-10-13 0.078 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.082 0 +0
2022-10-12 2022-10-10 0.084 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.087 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.087 0 +0
2022-10-05 2022-09-30 0.102 0 +0
2022-10-03 2022-09-29 0.104 0 +0
2022-09-30 2022-09-28 0.104 0 +0
2022-09-29 2022-09-27 0.105 0 +0
2022-09-28 2022-09-26 0.106 0 +0
2022-09-27 2022-09-23 0.115 0 +0
2022-09-26 2022-09-22 0.107 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.106 0 +0
2022-09-20 2022-09-16 0.106 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.103 0 +0
2022-09-15 2022-09-13 0.103 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.109 0 +0
2022-09-09 2022-09-07 0.105 0 +0
2022-09-08 2022-09-06 0.104 0 +0
2022-09-07 2022-09-05 0.094 0 +0
2022-09-06 2022-09-02 0.112 0 +0
2022-09-05 2022-09-01 0.129 0 +0
2022-09-02 2022-08-31 0.129 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.130 0 +0
2022-08-30 2022-08-26 0.130 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.110 0 +0
2022-08-25 2022-08-23 0.117 0 +0
2022-08-24 2022-08-22 0.117 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.104 0 +0
2022-08-18 2022-08-16 0.104 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.121 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.124 0 +0
2022-08-10 2022-08-08 0.130 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.152 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.172 0 +0
2022-08-03 2022-08-01 0.184 0 +0
2022-08-02 2022-07-29 0.189 0 +0
2022-08-01 2022-07-28 0.192 0 +0
2022-07-29 2022-07-27 0.180 0 +0
2022-07-28 2022-07-26 0.188 0 +0
2022-07-27 2022-07-25 0.189 0 +0
2022-07-26 2022-07-22 0.190 0 +0
2022-07-25 2022-07-21 0.192 0 +0
2022-07-22 2022-07-20 0.194 0 +0
2022-07-21 2022-07-19 0.193 0 +0
2022-07-20 2022-07-18 0.193 0 +0
2022-07-19 2022-07-15 0.193 0 +0
2022-07-18 2022-07-14 0.200 0 +0
2022-07-15 2022-07-13 0.199 0 +0
2022-07-14 2022-07-12 0.194 0 +0
2022-07-13 2022-07-11 0.198 0 +0
2022-07-12 2022-07-08 0.198 0 +0
2022-07-11 2022-07-07 0.191 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.198 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.198 0 +0
2022-07-04 2022-06-29 0.198 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.198 0 +0
2022-06-28 2022-06-24 0.198 0 +0
2022-06-27 2022-06-23 0.199 0 +0
2022-06-24 2022-06-22 0.205 0 +0
2022-06-23 2022-06-21 0.205 0 +0
2022-06-22 2022-06-20 0.205 0 +0
2022-06-21 2022-06-17 0.205 0 +0
2022-06-20 2022-06-16 0.205 0 +0
2022-06-17 2022-06-15 0.205 0 +0
2022-06-16 2022-06-14 0.205 0 +0
2022-06-15 2022-06-13 0.205 0 +0
2022-06-14 2022-06-10 0.204 0 +0
2022-06-13 2022-06-09 0.204 0 +0
2022-06-10 2022-06-08 0.205 0 +0
2022-06-09 2022-06-07 0.205 0 +0
2022-06-08 2022-06-06 0.205 0 +0
2022-06-07 2022-06-02 0.205 0 +0
2022-06-06 2022-06-01 0.194 0 +0
2022-06-02 2022-05-31 0.205 0 +0
2022-06-01 2022-05-30 0.186 0 +0
2022-05-31 2022-05-27 0.197 0 +0
2022-05-30 2022-05-26 0.177 0 +0
2022-05-27 2022-05-25 0.200 0 +0
2022-05-26 2022-05-24 0.201 0 +0
2022-05-25 2022-05-23 0.199 0 +0
2022-05-24 2022-05-20 0.195 0 +0
2022-05-23 2022-05-19 0.195 0 +0
2022-05-20 2022-05-18 0.180 0 +0
2022-05-19 2022-05-17 0.175 0 +0
2022-05-18 2022-05-16 0.175 0 +0
2022-05-17 2022-05-13 0.182 0 +0
2022-05-16 2022-05-12 0.182 0 +0
2022-05-13 2022-05-11 0.184 0 +0
2022-05-12 2022-05-10 0.187 0 +0
2022-05-11 2022-05-06 0.188 0 +0
2022-05-10 2022-05-05 0.202 0 +0
2022-05-06 2022-05-04 0.203 0 +0
2022-05-05 2022-05-03 0.192 0 +0
2022-05-04 2022-04-29 0.208 0 +0
2022-05-03 2022-04-28 0.209 0 +0
2022-04-29 2022-04-27 0.212 0 +0
2022-04-28 2022-04-26 0.208 0 +0
2022-04-27 2022-04-25 0.208 0 +0
2022-04-26 2022-04-22 0.208 0 +0
2022-04-25 2022-04-21 0.208 0 +0
2022-04-22 2022-04-20 0.208 0 +0
2022-04-21 2022-04-19 0.208 0 +0
2022-04-20 2022-04-14 0.208 0 +0
2022-04-19 2022-04-13 0.209 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.186 0 +0
2022-04-12 2022-04-08 0.190 0 +0
2022-04-11 2022-04-07 0.196 0 +0
2022-04-08 2022-04-06 0.197 0 +0
2022-04-07 2022-04-04 0.211 0 +0
2022-04-06 2022-04-01 0.212 0 +0
2022-04-04 2022-03-31 0.195 0 +0
2022-04-01 2022-03-30 0.191 0 +0
2022-03-31 2022-03-29 0.196 0 +0
2022-03-30 2022-03-28 0.194 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.198 0 +0
2022-03-25 2022-03-23 0.194 0 +0
2022-03-24 2022-03-22 0.194 0 +0
2022-03-23 2022-03-21 0.187 0 +0
2022-03-22 2022-03-18 0.196 0 +0
2022-03-21 2022-03-17 0.199 0 +0
2022-03-18 2022-03-16 0.190 0 +0
2022-03-17 2022-03-15 0.189 0 +0
2022-03-16 2022-03-14 0.189 0 +0
2022-03-15 2022-03-11 0.200 0 +0
2022-03-14 2022-03-10 0.190 0 +0
2022-03-11 2022-03-09 0.190 0 +0
2022-03-10 2022-03-08 0.204 0 +0
2022-03-09 2022-03-07 0.204 0 +0
2022-03-08 2022-03-04 0.205 0 +0
2022-03-07 2022-03-03 0.205 0 +0
2022-03-04 2022-03-02 0.205 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.199 0 +0
2022-03-01 2022-02-25 0.199 0 +0
2022-02-28 2022-02-24 0.186 0 +0
2022-02-25 2022-02-23 0.199 0 +0
2022-02-24 2022-02-22 0.201 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.204 0 +0
2022-02-18 2022-02-16 0.205 0 +0
2022-02-17 2022-02-15 0.212 0 +0
2022-02-16 2022-02-14 0.223 0 +0
2022-02-15 2022-02-11 0.223 0 +0
2022-02-14 2022-02-10 0.233 0 +0
2022-02-11 2022-02-09 0.233 0 +0
2022-02-10 2022-02-08 0.233 0 +0
2022-02-09 2022-02-07 0.232 0 +0
2022-02-08 2022-02-04 0.232 0 +0
2022-02-07 2022-01-31 0.232 0 +0
2022-02-04 2022-01-27 0.235 0 +0
2022-01-28 2022-01-26 0.242 0 +0
2022-01-27 2022-01-25 0.242 0 +0
2022-01-26 2022-01-24 0.255 0 +0
2022-01-25 2022-01-21 0.241 0 +0
2022-01-24 2022-01-20 0.250 0 +0
2022-01-21 2022-01-19 0.247 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.250 0 +0
2022-01-17 2022-01-13 0.245 0 +0
2022-01-14 2022-01-12 0.250 0 +0
2022-01-13 2022-01-11 0.247 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.250 0 +0
2022-01-07 2022-01-05 0.240 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.290 0 +0
2021-12-30 2021-12-28 0.285 0 +0
2021-12-29 2021-12-24 0.295 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.290 0 +0
2021-12-17 2021-12-15 0.280 0 +0
2021-12-16 2021-12-14 0.265 0 +0
2021-12-15 2021-12-13 0.280 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.310 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.315 0 +0
2021-12-01 2021-11-29 0.335 0 +0
2021-11-30 2021-11-26 0.340 0 +0
2021-11-29 2021-11-25 0.350 0 +0
2021-11-26 2021-11-24 0.365 0 +0
2021-11-25 2021-11-23 0.345 0 +0
2021-11-24 2021-11-22 0.275 0 +0
2021-11-23 2021-11-19 0.270 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.247 0 +0
2021-11-17 2021-11-15 0.247 0 +0
2021-11-16 2021-11-12 0.250 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.285 0 +0
2021-11-11 2021-11-09 0.285 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.305 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.305 0 +0
2021-11-03 2021-11-01 0.305 0 +0
2021-11-02 2021-10-29 0.310 0 +0
2021-11-01 2021-10-28 0.315 0 +0
2021-10-29 2021-10-27 0.315 0 +0
2021-10-28 2021-10-26 0.320 0 +0
2021-10-27 2021-10-25 0.320 0 +0
2021-10-26 2021-10-22 0.325 0 +0
2021-10-25 2021-10-21 0.335 0 +0
2021-10-22 2021-10-20 0.335 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.330 0 +0
2021-10-18 2021-10-12 0.325 0 +0
2021-10-15 2021-10-11 0.320 0 +0
2021-10-12 2021-10-08 0.310 0 +0
2021-10-11 2021-10-07 0.315 0 +0
2021-10-08 2021-10-06 0.305 0 +0
2021-10-07 2021-10-05 0.310 0 +0
2021-10-06 2021-10-04 0.310 0 +0
2021-10-05 2021-09-30 0.315 0 +0
2021-10-04 2021-09-29 0.325 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.315 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.325 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.325 0 +0
2021-09-20 2021-09-16 0.330 0 +0
2021-09-17 2021-09-15 0.335 0 +0
2021-09-16 2021-09-14 0.340 0 +0
2021-09-15 2021-09-13 0.340 0 +0
2021-09-14 2021-09-10 0.340 0 +0
2021-09-13 2021-09-09 0.335 0 +0
2021-09-10 2021-09-08 0.350 0 +0
2021-09-09 2021-09-07 0.350 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.350 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.340 0 +0
2021-09-02 2021-08-31 0.325 0 +0
2021-09-01 2021-08-30 0.310 0 +0
2021-08-31 2021-08-27 0.305 0 +0
2021-08-30 2021-08-26 0.300 0 +0
2021-08-27 2021-08-25 0.305 0 +0
2021-08-26 2021-08-24 0.305 0 +0
2021-08-25 2021-08-23 0.295 0 +0
2021-08-24 2021-08-20 0.290 0 +0
2021-08-23 2021-08-19 0.310 0 +0
2021-08-20 2021-08-18 0.315 0 +0
2021-08-19 2021-08-17 0.320 0 +0
2021-08-18 2021-08-16 0.330 0 +0
2021-08-17 2021-08-13 0.340 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.420 0 +0
2021-08-11 2021-08-09 0.425 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.300 0 +0
2021-08-06 2021-08-04 0.315 0 +0
2021-08-05 2021-08-03 0.320 0 +0
2021-08-04 2021-08-02 0.227 0 +0
2021-08-03 2021-07-30 0.199 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.185 0 +0
2021-07-29 2021-07-27 0.183 0 +0
2021-07-28 2021-07-26 0.189 0 +0
2021-07-27 2021-07-23 0.188 0 +0
2021-07-26 2021-07-22 0.185 0 +0
2021-07-23 2021-07-21 0.187 0 +0
2021-07-22 2021-07-20 0.185 0 +0
2021-07-21 2021-07-19 0.187 0 +0
2021-07-20 2021-07-16 0.182 0 +0
2021-07-19 2021-07-15 0.188 0 +0
2021-07-16 2021-07-14 0.187 0 +0
2021-07-15 2021-07-13 0.187 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.192 0 +0
2021-07-12 2021-07-08 0.185 0 +0
2021-07-09 2021-07-07 0.192 0 +0
2021-07-08 2021-07-06 0.187 0 +0
2021-07-07 2021-07-05 0.166 0 +0
2021-07-06 2021-07-02 0.167 0 +0
2021-07-05 2021-06-30 0.168 0 +0
2021-07-02 2021-06-29 0.165 0 +0
2021-06-30 2021-06-28 0.167 0 +0
2021-06-29 2021-06-25 0.166 0 +0
2021-06-28 2021-06-24 0.170 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.159 0 +0
2021-06-23 2021-06-21 0.158 0 +0
2021-06-22 2021-06-18 0.169 0 +0
2021-06-21 2021-06-17 0.169 0 +0
2021-06-18 2021-06-16 0.169 0 +0
2021-06-17 2021-06-15 0.169 0 +0
2021-06-16 2021-06-11 0.165 0 +0
2021-06-15 2021-06-10 0.164 0 +0
2021-06-11 2021-06-09 0.163 0 +0
2021-06-10 2021-06-08 0.160 0 +0
2021-06-09 2021-06-07 0.161 0 +0
2021-06-08 2021-06-04 0.166 0 +0
2021-06-07 2021-06-03 0.161 0 +0
2021-06-04 2021-06-02 0.155 0 +0
2021-06-03 2021-06-01 0.159 0 +0
2021-06-02 2021-05-31 0.160 0 +0
2021-06-01 2021-05-28 0.160 0 +0
2021-05-31 2021-05-27 0.156 0 +0
2021-05-28 2021-05-26 0.151 0 +0
2021-05-27 2021-05-25 0.162 0 +0
2021-05-26 2021-05-24 0.166 0 +0
2021-05-25 2021-05-21 0.169 0 +0
2021-05-24 2021-05-20 0.172 0 +0
2021-05-21 2021-05-18 0.172 0 +0
2021-05-20 2021-05-17 0.155 0 +0
2021-05-18 2021-05-14 0.153 0 +0
2021-05-17 2021-05-13 0.149 0 +0
2021-05-14 2021-05-12 0.149 0 +0
2021-05-13 2021-05-11 0.146 0 +0
2021-05-12 2021-05-10 0.146 0 +0
2021-05-11 2021-05-07 0.150 0 +0
2021-05-10 2021-05-06 0.146 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.145 0 +0
2021-05-05 2021-05-03 0.146 0 +0
2021-05-04 2021-04-30 0.148 0 +0
2021-05-03 2021-04-29 0.154 0 +0
2021-04-30 2021-04-28 0.147 0 +0
2021-04-29 2021-04-27 0.147 0 +0
2021-04-28 2021-04-26 0.144 0 +0
2021-04-27 2021-04-23 0.146 0 +0
2021-04-26 2021-04-22 0.149 0 +0
2021-04-23 2021-04-21 0.145 0 +0
2021-04-22 2021-04-20 0.150 0 +0
2021-04-21 2021-04-19 0.148 0 +0
2021-04-20 2021-04-16 0.145 0 +0
2021-04-19 2021-04-15 0.148 0 +0
2021-04-16 2021-04-14 0.149 0 +0
2021-04-15 2021-04-13 0.153 0 +0
2021-04-14 2021-04-12 0.150 0 +0
2021-04-13 2021-04-09 0.152 0 +0
2021-04-12 2021-04-08 0.151 0 +0
2021-04-09 2021-04-07 0.150 0 +0
2021-04-08 2021-04-01 0.150 0 +0
2021-04-07 2021-03-31 0.154 0 +0
2021-04-01 2021-03-30 0.150 0 +0
2021-03-31 2021-03-29 0.140 0 +0
2021-03-30 2021-03-26 0.136 0 +0
2021-03-29 2021-03-25 0.134 0 +0
2021-03-26 2021-03-24 0.136 0 +0
2021-03-25 2021-03-23 0.138 0 +0
2021-03-24 2021-03-22 0.138 0 +0
2021-03-23 2021-03-19 0.139 0 +0
2021-03-22 2021-03-18 0.143 0 +0
2021-03-19 2021-03-17 0.139 0 +0
2021-03-18 2021-03-16 0.134 0 +0
2021-03-17 2021-03-15 0.141 0 +0
2021-03-16 2021-03-12 0.138 0 +0
2021-03-15 2021-03-11 0.137 0 +0
2021-03-12 2021-03-10 0.137 0 +0
2021-03-11 2021-03-09 0.130 0 +0
2021-03-10 2021-03-08 0.134 0 +0
2021-03-09 2021-03-05 0.138 0 +0
2021-03-08 2021-03-04 0.141 0 +0
2021-03-05 2021-03-03 0.140 0 +0
2021-03-04 2021-03-02 0.143 0 +0
2021-03-03 2021-03-01 0.146 0 +0
2021-03-02 2021-02-26 0.140 0 +0
2021-03-01 2021-02-25 0.148 0 +0
2021-02-26 2021-02-24 0.139 0 +0
2021-02-25 2021-02-23 0.149 0 +0
2021-02-24 2021-02-22 0.140 0 +0
2021-02-23 2021-02-19 0.148 0 +0
2021-02-22 2021-02-18 0.150 0 +0
2021-02-19 2021-02-17 0.152 0 +0
2021-02-18 2021-02-16 0.154 0 +0
2021-02-17 2021-02-11 0.159 0 +0
2021-02-16 2021-02-09 0.154 0 +0
2021-02-10 2021-02-08 0.151 0 +0
2021-02-09 2021-02-05 0.162 0 +0
2021-02-08 2021-02-04 0.158 0 +0
2021-02-05 2021-02-03 0.143 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.147 0 +0
2021-02-02 2021-01-29 0.156 0 +0
2021-02-01 2021-01-28 0.141 0 +0
2021-01-29 2021-01-27 0.150 0 +0
2021-01-28 2021-01-26 0.160 0 +0
2021-01-27 2021-01-25 0.162 0 +0
2021-01-26 2021-01-22 0.124 0 +0
2021-01-25 2021-01-21 0.122 0 +0
2021-01-22 2021-01-20 0.127 0 +0
2021-01-21 2021-01-19 0.121 0 +0
2021-01-20 2021-01-18 0.126 0 +0
2021-01-19 2021-01-15 0.134 0 +0
2021-01-18 2021-01-14 0.138 0 +0
2021-01-15 2021-01-13 0.148 0 +0
2021-01-14 2021-01-12 0.150 0 +0
2021-01-13 2021-01-11 0.154 0 +0
2021-01-12 2021-01-08 0.155 0 +0
2021-01-11 2021-01-07 0.156 0 +0
2021-01-08 2021-01-06 0.165 0 +0
2021-01-07 2021-01-05 0.162 0 +0
2021-01-06 2021-01-04 0.133 0 +0
2021-01-05 2020-12-31 0.142 0 +0
2021-01-04 2020-12-29 0.097 0 +0
2020-12-30 2020-12-28 0.092 0 +0
2020-12-29 2020-12-24 0.091 0 +0
2020-12-28 2020-12-22 0.097 0 +0
2020-12-23 2020-12-21 0.096 0 +0
2020-12-22 2020-12-18 0.103 0 +0
2020-12-21 2020-12-17 0.095 0 +0
2020-12-18 2020-12-16 0.104 0 +0
2020-12-17 2020-12-15 0.106 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.111 0 +0
2020-12-14 2020-12-10 0.106 0 +0
2020-12-11 2020-12-09 0.108 0 +0
2020-12-10 2020-12-08 0.108 0 +0
2020-12-09 2020-12-07 0.113 0 +0
2020-12-08 2020-12-04 0.113 0 +0
2020-12-07 2020-12-03 0.113 0 +0
2020-12-04 2020-12-02 0.114 0 +0
2020-12-03 2020-12-01 0.110 0 +0
2020-12-02 2020-11-30 0.117 0 +0
2020-12-01 2020-11-27 0.111 0 +0
2020-11-30 2020-11-26 0.111 0 +0
2020-11-27 2020-11-25 0.111 0 +0
2020-11-26 2020-11-24 0.116 0 +0
2020-11-25 2020-11-23 0.113 0 +0
2020-11-24 2020-11-20 0.112 0 +0
2020-11-23 2020-11-19 0.117 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.117 0 +0
2020-11-18 2020-11-16 0.117 0 +0
2020-11-17 2020-11-13 0.117 0 +0
2020-11-16 2020-11-12 0.117 0 +0
2020-11-13 2020-11-11 0.117 0 +0
2020-11-12 2020-11-10 0.114 0 +0
2020-11-11 2020-11-09 0.121 0 +0
2020-11-10 2020-11-06 0.121 0 +0
2020-11-09 2020-11-05 0.121 0 +0
2020-11-06 2020-11-04 0.127 0 +0
2020-11-05 2020-11-03 0.113 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.112 0 +0
2020-11-02 2020-10-29 0.119 0 +0
2020-10-30 2020-10-28 0.123 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.128 0 +0
2020-10-27 2020-10-22 0.118 0 +0
2020-10-23 2020-10-21 0.122 0 +0
2020-10-22 2020-10-20 0.122 0 +0
2020-10-21 2020-10-19 0.122 0 +0
2020-10-20 2020-10-16 0.122 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.126 0 +0
2020-10-15 2020-10-12 0.132 0 +0
2020-10-14 2020-10-09 0.132 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.131 0 +0
2020-10-08 2020-10-06 0.134 0 +0
2020-10-07 2020-10-05 0.142 0 +0
2020-10-06 2020-09-30 0.132 0 +0
2020-10-05 2020-09-29 0.132 0 +0
2020-09-30 2020-09-28 0.131 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.133 0 +0
2020-09-25 2020-09-23 0.133 0 +0
2020-09-24 2020-09-22 0.139 0 +0
2020-09-23 2020-09-21 0.145 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.139 0 +0
2020-09-18 2020-09-16 0.130 0 +0
2020-09-17 2020-09-15 0.136 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.136 0 +0
2020-09-14 2020-09-10 0.136 0 +0
2020-09-11 2020-09-09 0.137 0 +0
2020-09-10 2020-09-08 0.134 0 +0
2020-09-09 2020-09-07 0.139 0 +0
2020-09-08 2020-09-04 0.132 0 +0
2020-09-07 2020-09-03 0.133 0 +0
2020-09-04 2020-09-02 0.131 0 +0
2020-09-03 2020-09-01 0.135 0 +0
2020-09-02 2020-08-31 0.137 0 +0
2020-09-01 2020-08-28 0.146 0 +0
2020-08-31 2020-08-27 0.149 0 +0
2020-08-28 2020-08-26 0.134 0 +0
2020-08-27 2020-08-25 0.148 0 +0
2020-08-26 2020-08-24 0.148 0 +0
2020-08-25 2020-08-21 0.149 0 +0
2020-08-24 2020-08-20 0.148 0 +0
2020-08-21 2020-08-19 0.159 0 +0
2020-08-20 2020-08-18 0.149 0 +0
2020-08-19 2020-08-17 0.159 0 +0
2020-08-18 2020-08-14 0.162 0 +0
2020-08-17 2020-08-13 0.168 0 +0
2020-08-14 2020-08-12 0.169 0 +0
2020-08-13 2020-08-11 0.169 0 +0
2020-08-12 2020-08-10 0.169 0 +0
2020-08-11 2020-08-07 0.171 0 +0
2020-08-10 2020-08-06 0.149 0 +0
2020-08-07 2020-08-05 0.131 0 +0
2020-08-06 2020-08-04 0.131 0 +0
2020-08-05 2020-08-03 0.128 0 +0
2020-08-04 2020-07-31 0.134 0 +0
2020-08-03 2020-07-30 0.131 0 +0
2020-07-31 2020-07-29 0.133 0 +0
2020-07-30 2020-07-28 0.138 0 +0
2020-07-29 2020-07-27 0.133 0 +0
2020-07-28 2020-07-24 0.139 0 +0
2020-07-27 2020-07-23 0.139 0 +0
2020-07-24 2020-07-22 0.150 0 +0
2020-07-23 2020-07-21 0.151 0 +0
2020-07-22 2020-07-20 0.159 0 +0
2020-07-21 2020-07-17 0.159 0 +0
2020-07-20 2020-07-16 0.159 0 +0
2020-07-17 2020-07-15 0.158 0 +0
2020-07-16 2020-07-14 0.163 0 +0
2020-07-15 2020-07-13 0.161 0 +0
2020-07-14 2020-07-10 0.165 0 +0
2020-07-13 2020-07-09 0.160 0 +0
2020-07-10 2020-07-08 0.166 0 +0
2020-07-09 2020-07-07 0.165 0 +0
2020-07-08 2020-07-06 0.161 0 +0
2020-07-07 2020-07-03 0.164 0 +0
2020-07-06 2020-07-02 0.168 0 +0
2020-07-03 2020-06-30 0.169 0 +0
2020-07-02 2020-06-29 0.155 0 +0
2020-06-30 2020-06-26 0.160 0 +0
2020-06-29 2020-06-24 0.160 0 +0
2020-06-26 2020-06-23 0.160 0 +0
2020-06-24 2020-06-22 0.164 0 +0
2020-06-23 2020-06-19 0.164 0 +0
2020-06-22 2020-06-18 0.159 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.163 0 +0
2020-06-17 2020-06-15 0.160 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.163 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.147 0 +0
2020-06-10 2020-06-08 0.140 0 +0
2020-06-09 2020-06-05 0.134 0 +0
2020-06-08 2020-06-04 0.132 0 +0
2020-06-05 2020-06-03 0.136 0 +0
2020-06-04 2020-06-02 0.132 0 +0
2020-06-03 2020-06-01 0.147 0 +0
2020-06-02 2020-05-29 0.166 0 +0
2020-06-01 2020-05-28 0.168 0 +0
2020-05-29 2020-05-27 0.165 0 +0
2020-05-28 2020-05-26 0.158 0 +0
2020-05-27 2020-05-25 0.140 0 +0
2020-05-26 2020-05-22 0.139 0 +0
2020-05-25 2020-05-21 0.137 0 +0
2020-05-22 2020-05-20 0.142 0 +0
2020-05-21 2020-05-19 0.147 0 +0
2020-05-20 2020-05-18 0.148 0 +0
2020-05-19 2020-05-15 0.145 0 +0
2020-05-18 2020-05-14 0.139 0 +0
2020-05-15 2020-05-13 0.139 0 +0
2020-05-14 2020-05-12 0.139 0 +0
2020-05-13 2020-05-11 0.144 0 +0
2020-05-12 2020-05-08 0.145 0 +0
2020-05-11 2020-05-07 0.148 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.142 0 +0
2020-05-06 2020-05-04 0.141 0 +0
2020-05-05 2020-04-29 0.140 0 +0
2020-05-04 2020-04-28 0.136 0 +0
2020-04-29 2020-04-27 0.137 0 +0
2020-04-28 2020-04-24 0.136 0 +0
2020-04-27 2020-04-23 0.142 0 +0
2020-04-24 2020-04-22 0.143 0 +0
2020-04-23 2020-04-21 0.139 0 +0
2020-04-22 2020-04-20 0.147 0 +0
2020-04-21 2020-04-17 0.147 0 +0
2020-04-20 2020-04-16 0.148 0 +0
2020-04-17 2020-04-15 0.141 0 +0
2020-04-16 2020-04-14 0.141 0 +0
2020-04-15 2020-04-09 0.147 0 +0
2020-04-14 2020-04-08 0.153 0 +0
2020-04-09 2020-04-07 0.155 0 +0
2020-04-08 2020-04-06 0.169 0 +0
2020-04-07 2020-04-03 0.174 0 +0
2020-04-06 2020-04-02 0.174 0 +0
2020-04-03 2020-04-01 0.180 0 +0
2020-04-02 2020-03-31 0.174 0 +0
2020-04-01 2020-03-30 0.160 0 +0
2020-03-31 2020-03-27 0.170 0 +0
2020-03-30 2020-03-26 0.155 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.160 0 +0
2020-03-25 2020-03-23 0.161 0 +0
2020-03-24 2020-03-20 0.170 0 +0
2020-03-23 2020-03-19 0.170 0 +0
2020-03-20 2020-03-18 0.182 0 +0
2020-03-19 2020-03-17 0.179 0 +0
2020-03-18 2020-03-16 0.200 0 -80,000
2020-03-12 2020-03-10 0.210 80,000 -120,000 0.00% 16,800
2019-11-26 2019-11-22 0.255 200,000 -4,000 0.01% 51,000
2019-10-24 2019-10-22 0.310 204,000 +100,000 0.01% 63,240
2019-10-21 2019-10-17 0.335 104,000 +4,000 0.01% 34,840
2019-10-17 2019-10-15 0.325 100,000 +100,000 0.01% 32,500
2019-10-15 2019-10-11 0.300 0 -20,000
2019-10-11 2019-10-09 0.285 20,000 -60,000 0.00% 5,700
2019-10-10 2019-10-08 0.305 80,000 +52,000 0.00% 24,400
2019-10-04 2019-10-02 0.370 28,000 -56,000 0.00% 10,360
2019-10-03 2019-09-30 0.350 84,000 +4,000 0.01% 29,400
2019-10-02 2019-09-27 0.325 80,000 +32,000 0.00% 26,000
2019-09-30 2019-09-26 0.330 48,000 -232,000 0.00% 15,840
2019-09-27 2019-09-25 0.325 280,000 +272,000 0.02% 91,000
2019-07-22 2019-07-18 1.350 8,000 +8,000 0.00% 10,800
2019-06-20 2019-06-18 1.681 0 -19,872
2019-06-18 2019-06-14 1.711 19,872 +19,872 0.00% 34,000
2019-06-05 2019-06-03 1.661 0 -151,026
2019-06-03 2019-05-30 1.691 151,026 +151,026 0.01% 255,361
2019-05-29 2019-05-27 1.711 0 -170,897
2019-05-27 2019-05-23 1.661 170,897 +170,897 0.01% 283,799
2019-05-22 2019-05-20 1.661 0 -7,949
2019-04-18 2019-04-16 1.419 7,949 -23,846 0.00% 11,280
2019-04-16 2019-04-12 1.409 31,795 +23,846 0.00% 44,800
2019-04-03 2019-04-01 1.510 7,949 -166,923 0.00% 12,000
2019-04-02 2019-03-29 1.429 174,872 +166,923 0.01% 249,920
2019-03-28 2019-03-26 1.429 7,949 -214,615 0.00% 11,360
2019-03-27 2019-03-25 1.409 222,564 +222,564 0.01% 313,600
2019-02-19 2019-02-15 1.329 0 -103,333
2019-02-15 2019-02-13 1.329 103,333 +103,333 0.01% 137,280
2019-01-28 2019-01-24 1.057 0 -238,462
2019-01-24 2019-01-22 1.308 238,462 +238,462 0.02% 312,001
2019-01-23 2019-01-21 1.308 0 -87,436
2019-01-18 2019-01-16 1.379 87,436 +87,436 0.01% 120,560
2019-01-16 2019-01-14 1.399 0 -158,974
2019-01-15 2019-01-11 1.459 158,974 -87,436 0.01% 231,999
2019-01-14 2019-01-10 1.308 246,410 -103,334 0.02% 322,400
2019-01-11 2019-01-09 1.329 349,744 +63,590 0.02% 464,641
2019-01-10 2019-01-08 1.329 286,154 -107,308 0.02% 380,160
2019-01-09 2019-01-07 1.339 393,462 +11,924 0.02% 526,681
2019-01-08 2019-01-04 1.339 381,538 +218,589 0.02% 510,719
2019-01-07 2019-01-03 1.339 162,949 -75,513 0.01% 218,120
2019-01-03 2018-12-31 1.329 238,462 +27,821 0.02% 316,801
2019-01-02 2018-12-27 1.359 210,641 +35,769 0.01% 286,200
2018-12-28 2018-12-24 1.268 174,872 +174,872 0.01% 221,760
2018-12-21 2018-12-19 1.268 0 -158,974
2018-12-19 2018-12-17 1.268 158,974 +158,974 0.01% 201,600
2018-12-18 2018-12-14 1.268 0 -417,308
2018-12-14 2018-12-12 1.288 417,308 +417,308 0.03% 537,600
2018-12-13 2018-12-11 1.178 0 -421,282
2018-12-12 2018-12-10 1.228 421,282 -178,846 0.03% 517,280
2018-12-11 2018-12-07 1.258 600,128 +286,154 0.04% 755,000
2018-12-10 2018-12-06 1.258 313,974 +15,897 0.02% 395,000
2018-12-07 2018-12-05 1.278 298,077 -51,667 0.02% 381,000
2018-12-06 2018-12-04 1.288 349,744 -23,846 0.02% 450,561
2018-12-05 2018-12-03 1.278 373,590 +15,898 0.02% 477,520
2018-12-04 2018-11-30 1.248 357,692 +11,923 0.02% 446,400
2018-12-03 2018-11-29 1.228 345,769 +170,897 0.02% 424,560
2018-11-30 2018-11-28 1.288 174,872 +158,975 0.01% 225,280
2018-11-29 2018-11-27 1.188 15,897 +15,897 0.00% 18,879
2018-11-28 2018-11-26 1.107 0 -178,846
2018-11-27 2018-11-23 1.127 178,846 +178,846 0.01% 201,600
2018-11-23 2018-11-21 1.097 0 -202,692
2018-11-22 2018-11-20 0.996 202,692 +202,692 0.01% 201,960
2018-11-21 2018-11-19 0.986 0 -127,179
2018-11-19 2018-11-15 0.996 127,179 -75,513 0.01% 126,720
2018-11-16 2018-11-14 0.986 202,692 -19,872 0.01% 199,920
2018-11-15 2018-11-13 0.986 222,564 +222,564 0.01% 219,520
2018-11-14 2018-11-12 0.986 0 -155,000
2018-11-12 2018-11-08 0.996 155,000 +155,000 0.01% 154,440
2018-11-08 2018-11-06 0.986 0 -210,641
2018-11-07 2018-11-05 0.966 210,641 +210,641 0.01% 203,520
2018-11-06 2018-11-02 0.966 0 -242,436
2018-11-05 2018-11-01 0.946 242,436 +95,385 0.02% 229,360
2018-11-01 2018-10-30 0.906 147,051 +147,051 0.01% 133,200
2018-10-16 2018-10-12 0.755 0 -214,615
2018-10-15 2018-10-11 0.755 214,615 -393,462 0.01% 162,000
2018-10-12 2018-10-10 0.765 608,077 +214,615 0.04% 465,120
2018-10-11 2018-10-09 0.775 393,462 +194,744 0.02% 304,920
2018-10-10 2018-10-08 0.775 198,718 -63,590 0.01% 154,000
2018-10-09 2018-10-05 0.775 262,308 +262,308 0.02% 203,280
2018-09-11 2018-09-07 0.855 0 -75,513
2018-09-06 2018-09-04 0.835 75,513 -99,359 0.00% 63,080
2018-09-05 2018-09-03 0.835 174,872 -55,641 0.01% 146,080
2018-08-30 2018-08-28 0.815 230,513 -3,974 0.01% 187,920
2018-08-29 2018-08-27 0.805 234,487 -3,975 0.01% 188,800
2018-08-28 2018-08-24 0.815 238,462 -11,923 0.02% 194,400
2018-08-27 2018-08-23 0.805 250,385 -3,974 0.02% 201,600
2018-08-22 2018-08-20 0.825 254,359 +99,359 0.02% 209,920
2018-07-19 2018-07-17 0.815 155,000 -15,897 0.01% 126,360
2018-07-18 2018-07-16 0.815 170,897 -71,539 0.01% 139,320
2018-06-26 2018-06-22 0.845 242,436 -3,974 0.02% 204,960
2018-06-20 2018-06-15 0.835 246,410 +51,666 0.02% 205,840
2018-05-30 2018-05-28 0.926 194,744 +39,744 0.01% 180,320
2018-05-23 2018-05-18 0.866 155,000 +3,690 0.01% 134,236
2018-05-04 2018-05-02 0.887 151,310 +96,994 0.01% 134,160
2018-04-27 2018-04-25 0.866 54,316 +54,316 0.00% 47,040
2018-03-06 2018-03-02 1.052 0 -1,939,866
2018-03-05 2018-03-01 1.021 1,939,866 -38,797 0.13% 1,980,000
2018-03-02 2018-02-28 1.010 1,978,663 +38,797 0.13% 1,999,200
2018-02-27 2018-02-23 1.083 1,939,866 -969,933 0.13% 2,100,000
2018-01-26 2018-01-24 1.227 2,909,799 -969,932 0.19% 3,570,001
2018-01-23 2018-01-19 1.371 3,879,731 -3,880 0.25% 5,319,999
2018-01-22 2018-01-18 1.361 3,883,611 -38,797 0.25% 5,285,280
2018-01-02 2017-12-28 1.021 3,922,408 -2,188,169 0.25% 4,003,560
2017-12-29 2017-12-27 1.010 6,110,577 -356,935 0.39% 6,174,000
2017-12-11 2017-12-07 1.000 6,467,512 -2,467,509 0.42% 6,467,960
2017-11-20 2017-11-16 1.000 8,935,021 +290,979 0.58% 8,935,640
2017-11-15 2017-11-13 1.000 8,644,042 +329,778 0.56% 8,644,640
2017-11-14 2017-11-10 0.990 8,314,264 +407,371 0.54% 8,229,120
2017-11-13 2017-11-09 0.990 7,906,893 -1,873,910 0.51% 7,825,920
2017-11-06 2017-11-02 1.000 9,780,803 -853,541 0.63% 9,781,480
2017-09-13 2017-09-11 0.990 10,634,344 -193,986 0.69% 10,525,440
2017-09-04 2017-08-31 1.010 10,828,330 -96,994 0.70% 10,940,720
2017-09-01 2017-08-30 0.990 10,925,324 -698,351 0.70% 10,813,440
2017-08-31 2017-08-29 1.000 11,623,675 -803,105 0.75% 11,624,480
2017-08-30 2017-08-28 1.000 12,426,780 +484,967 0.80% 12,427,640
2017-08-29 2017-08-25 1.041 11,941,813 +104,753 0.77% 12,435,120
2017-08-28 2017-08-24 1.062 11,837,060 +1,373,424 0.76% 12,570,120
2017-08-25 2017-08-22 1.093 10,463,636 +399,613 0.67% 11,435,281
2017-08-24 2017-08-21 1.083 10,064,023 -349,176 0.65% 10,894,800
2017-08-22 2017-08-18 1.021 10,413,199 +407,372 0.67% 10,628,640
2017-08-21 2017-08-17 1.021 10,005,827 -756,548 0.64% 10,212,840
2017-08-18 2017-08-16 1.000 10,762,375 +178,468 0.69% 10,763,120
2017-08-17 2017-08-15 0.959 10,583,907 -23,279 0.68% 10,148,160
2017-08-16 2017-08-14 0.959 10,607,186 +500,486 0.68% 10,170,480
2017-08-14 2017-08-10 1.010 10,106,700 +19,398 0.65% 10,211,600
2017-08-11 2017-08-09 1.052 10,087,302 -213,385 0.65% 10,608,000
2017-08-10 2017-08-08 1.072 10,300,687 +838,022 0.66% 11,044,800
2017-08-09 2017-08-07 1.062 9,462,665 -787,585 0.61% 10,048,680
2017-08-08 2017-08-04 1.093 10,250,250 -329,777 0.66% 11,202,080
2017-08-07 2017-08-03 1.103 10,580,027 -535,403 0.68% 11,671,559
2017-08-04 2017-08-02 1.083 11,115,430 -737,149 0.72% 12,033,000
2017-08-03 2017-08-01 1.041 11,852,579 +116,392 0.76% 12,342,200
2017-08-02 2017-07-31 1.031 11,736,187 +166,828 0.76% 12,100,000
2017-08-01 2017-07-28 1.010 11,569,359 -2,580,021 0.75% 11,689,440
2017-07-31 2017-07-27 0.949 14,149,380 -333,657 0.91% 13,420,960
2017-07-28 2017-07-26 0.949 14,483,037 -34,918 0.93% 13,737,440
2017-07-27 2017-07-25 0.969 14,517,955 -337,536 0.94% 14,069,920
2017-07-26 2017-07-24 0.969 14,855,491 +310,378 0.96% 14,397,040
2017-07-25 2017-07-21 0.979 14,545,113 +1,361,786 0.94% 14,246,200
2017-07-24 2017-07-20 0.979 13,183,327 +349,176 0.85% 12,912,400
2017-07-21 2017-07-19 0.969 12,834,151 +15,519 0.83% 12,438,080
2017-07-20 2017-07-18 0.959 12,818,632 +1,683,803 0.83% 12,290,880
2017-07-19 2017-07-17 0.918 11,134,829 -62,076 0.72% 10,217,200
2017-07-18 2017-07-14 0.938 11,196,905 -201,746 0.72% 10,505,040
2017-07-17 2017-07-13 0.928 11,398,651 -717,750 0.73% 10,576,800
2017-07-14 2017-07-12 0.918 12,116,401 -768,187 0.78% 11,117,880
2017-07-13 2017-07-11 0.918 12,884,588 -570,320 0.83% 11,822,760
2017-07-12 2017-07-10 0.887 13,454,908 +228,904 0.87% 11,929,920
2017-07-11 2017-07-07 0.887 13,226,004 +492,726 0.85% 11,726,960
2017-07-10 2017-07-06 0.887 12,733,278 -244,423 0.82% 11,290,080
2017-07-07 2017-07-05 0.897 12,977,701 +1,633,366 0.84% 11,640,600
2017-07-06 2017-07-04 0.887 11,344,335 -1,835,112 0.73% 10,058,560
2017-07-05 2017-07-03 0.897 13,179,447 -585,840 0.85% 11,821,560
2017-07-04 2017-06-30 0.887 13,765,287 +96,993 0.89% 12,205,120
2017-07-03 2017-06-29 0.866 13,668,294 +162,949 0.88% 11,837,280
2017-06-30 2017-06-28 0.825 13,505,345 +1,939,866 0.87% 11,139,200
2017-06-29 2017-06-27 0.845 11,565,479 +659,554 0.75% 9,777,680
2017-06-28 2017-06-26 0.887 10,905,925 -155,189 0.70% 9,669,840
2017-06-27 2017-06-23 0.897 11,061,114 +1,032,008 0.71% 9,921,480
2017-06-26 2017-06-22 0.845 10,029,106 -1,070,805 0.65% 8,478,800
2017-06-23 2017-06-21 0.856 11,099,911 +516,004 0.72% 9,498,520
2017-06-22 2017-06-20 0.825 10,583,907 +535,403 0.68% 8,729,600
2017-06-20 2017-06-16 0.835 10,048,504 +77,594 0.65% 8,391,600
2017-06-19 2017-06-15 0.835 9,970,910 +232,784 0.64% 8,326,800
2017-06-16 2017-06-14 0.845 9,738,126 +77,595 0.63% 8,232,800
2017-06-15 2017-06-13 0.825 9,660,531 +77,594 0.62% 7,968,000
2017-06-14 2017-06-12 0.814 9,582,937 -139,670 0.62% 7,805,200
2017-06-13 2017-06-09 0.825 9,722,607 -438,409 0.63% 8,019,200
2017-06-12 2017-06-08 0.856 10,161,016 +337,536 0.65% 8,695,080
2017-06-09 2017-06-07 0.825 9,823,480 +42,677 0.63% 8,102,400
2017-06-08 2017-06-06 0.814 9,780,803 -310,378 0.63% 7,966,360
2017-06-07 2017-06-05 0.845 10,091,181 -11,640 0.65% 8,531,280
2017-06-02 2017-05-31 0.763 10,102,821 +4,112,516 0.65% 7,707,840
2017-06-01 2017-05-29 0.773 5,990,305 +647,915 0.39% 4,632,000
2017-05-31 2017-05-26 0.773 5,342,390 +1,024,249 0.34% 4,131,000
2017-05-29 2017-05-25 0.773 4,318,141 +492,726 0.28% 3,339,000
2017-05-26 2017-05-24 0.763 3,825,415 +1,016,489 0.25% 2,918,560
2017-05-25 2017-05-23 0.763 2,808,926 +1,978,663 0.18% 2,143,040
2017-05-18 2017-05-16 0.921 830,263 +49,421 0.05% 764,549
2017-05-17 2017-05-15 0.921 780,842 +372,177 0.05% 719,040
2017-05-12 2017-05-10 0.910 408,665 +138,654 0.03% 371,840
2017-03-30 2017-03-28 0.888 270,011 -142,303 0.02% 239,760
2017-03-29 2017-03-27 0.866 412,314 -51,083 0.03% 357,080
2017-03-27 2017-03-23 0.888 463,397 -72,976 0.03% 411,480
2017-03-23 2017-03-21 0.899 536,373 -18,244 0.04% 482,160
2017-03-22 2017-03-20 0.899 554,617 +18,244 0.04% 498,560
2017-03-21 2017-03-17 0.877 536,373 +262,713 0.04% 470,400
2017-03-17 2017-03-15 0.855 273,660 +10,947 0.02% 234,000
2017-03-07 2017-03-03 0.822 262,713 -14,595 0.02% 216,000
2017-02-24 2017-02-22 0.866 277,308 -21,893 0.02% 240,160
2017-02-16 2017-02-14 0.855 299,201 +18,244 0.02% 255,840
2017-01-18 2017-01-16 0.833 280,957 -10,947 0.02% 234,080
2017-01-11 2017-01-09 0.822 291,904 +10,947 0.02% 240,000
2016-12-21 2016-12-19 0.811 280,957 +36,488 0.02% 227,920
2016-12-12 2016-12-08 0.899 244,469 -116,762 0.02% 219,760
2016-12-09 2016-12-07 0.976 361,231 +135,006 0.02% 352,440
2016-12-07 2016-12-05 0.844 226,225 -109,464 0.02% 190,960
2016-12-05 2016-12-01 0.800 335,689 -536,373 0.02% 268,640
2016-11-29 2016-11-25 0.844 872,062 -72,976 0.06% 736,120
2016-11-22 2016-11-18 0.877 945,038 -3,649 0.06% 828,800
2016-11-16 2016-11-14 0.844 948,687 +569,212 0.07% 800,800
2016-11-14 2016-11-10 0.888 379,475 +364,880 0.03% 336,960
2016-11-11 2016-11-09 1.041 14,595 -54,732 0.00% 15,200
2016-11-10 2016-11-08 0.877 69,327 0.00% 60,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top