History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.102 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.099 0 +0
2025-09-30 2025-09-26 0.099 0 +0
2025-09-29 2025-09-25 0.098 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.098 0 +0
2025-09-24 2025-09-22 0.098 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.102 0 +0
2025-09-19 2025-09-17 0.104 0 +0
2025-09-18 2025-09-16 0.104 0 +0
2025-09-17 2025-09-15 0.103 0 +0
2025-09-16 2025-09-12 0.104 0 +0
2025-09-15 2025-09-11 0.104 0 +0
2025-09-12 2025-09-10 0.102 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.103 0 +0
2025-09-09 2025-09-05 0.105 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.105 0 +0
2025-09-04 2025-09-02 0.106 0 +0
2025-09-03 2025-09-01 0.105 0 +0
2025-09-02 2025-08-29 0.104 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.122 0 +0
2025-08-28 2025-08-26 0.125 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.124 0 +0
2025-08-25 2025-08-21 0.123 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.106 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.096 0 +0
2025-08-14 2025-08-12 0.095 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.091 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.096 0 +0
2025-08-01 2025-07-30 0.097 0 +0
2025-07-31 2025-07-29 0.096 0 +0
2025-07-30 2025-07-28 0.096 0 +0
2025-07-29 2025-07-25 0.098 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.105 0 +0
2025-07-22 2025-07-18 0.095 0 +0
2025-07-21 2025-07-17 0.092 0 +0
2025-07-18 2025-07-16 0.091 0 +0
2025-07-17 2025-07-15 0.091 0 +0
2025-07-16 2025-07-14 0.089 0 +0
2025-07-15 2025-07-11 0.089 0 +0
2025-07-14 2025-07-10 0.091 0 +0
2025-07-11 2025-07-09 0.090 0 +0
2025-07-10 2025-07-08 0.091 0 +0
2025-07-09 2025-07-07 0.088 0 +0
2025-07-08 2025-07-04 0.088 0 +0
2025-07-07 2025-07-03 0.088 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.091 0 +0
2025-07-02 2025-06-27 0.087 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.084 0 +0
2025-06-26 2025-06-24 0.077 0 +0
2025-06-25 2025-06-23 0.081 0 +0
2025-06-24 2025-06-20 0.081 0 +0
2025-06-23 2025-06-19 0.081 0 +0
2025-06-20 2025-06-18 0.081 0 +0
2025-06-19 2025-06-17 0.083 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.083 0 +0
2025-06-16 2025-06-12 0.087 0 +0
2025-06-13 2025-06-11 0.089 0 +0
2025-06-12 2025-06-10 0.091 0 +0
2025-06-11 2025-06-09 0.091 0 +0
2025-06-10 2025-06-06 0.090 0 +0
2025-06-09 2025-06-05 0.090 0 +0
2025-06-06 2025-06-04 0.089 0 +0
2025-06-05 2025-06-03 0.091 0 +0
2025-06-04 2025-06-02 0.090 0 +0
2025-06-03 2025-05-30 0.088 0 +0
2025-06-02 2025-05-29 0.091 0 +0
2025-05-30 2025-05-28 0.092 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.104 0 +0
2025-05-27 2025-05-23 0.097 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.138 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.064 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.070 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.066 0 +0
2025-04-28 2025-04-24 0.067 0 +0
2025-04-25 2025-04-23 0.069 0 +0
2025-04-24 2025-04-22 0.068 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.072 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.071 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.072 0 +0
2025-04-09 2025-04-07 0.072 0 +0
2025-04-08 2025-04-03 0.072 0 +0
2025-04-07 2025-04-02 0.072 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.071 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.072 0 +0
2025-03-27 2025-03-25 0.071 0 +0
2025-03-26 2025-03-24 0.071 0 +0
2025-03-25 2025-03-21 0.078 0 +0
2025-03-24 2025-03-20 0.079 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.082 0 +0
2025-03-18 2025-03-14 0.080 0 +0
2025-03-17 2025-03-13 0.084 0 +0
2025-03-14 2025-03-12 0.081 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.081 0 +0
2025-03-07 2025-03-05 0.081 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.081 0 +0
2025-03-04 2025-02-28 0.082 0 +0
2025-03-03 2025-02-27 0.081 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.092 0 +0
2025-02-26 2025-02-24 0.096 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.100 0 +0
2025-02-21 2025-02-19 0.095 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.097 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.100 0 +0
2025-02-11 2025-02-07 0.101 0 +0
2025-02-10 2025-02-06 0.101 0 +0
2025-02-07 2025-02-05 0.101 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.096 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.098 0 +0
2025-01-27 2025-01-23 0.094 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.091 0 +0
2025-01-21 2025-01-17 0.099 0 +0
2025-01-20 2025-01-16 0.114 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.095 0 +0
2025-01-13 2025-01-09 0.093 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.087 0 +0
2025-01-08 2025-01-06 0.082 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.095 0 +0
2025-01-02 2024-12-27 0.083 0 +0
2024-12-30 2024-12-24 0.081 0 +0
2024-12-27 2024-12-20 0.079 0 +0
2024-12-23 2024-12-19 0.089 0 +0
2024-12-20 2024-12-18 0.083 0 +0
2024-12-19 2024-12-17 0.093 0 +0
2024-12-18 2024-12-16 0.092 0 +0
2024-12-17 2024-12-13 0.086 0 +0
2024-12-16 2024-12-12 0.081 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.094 0 +0
2024-12-11 2024-12-09 0.098 0 +0
2024-12-10 2024-12-06 0.093 0 +0
2024-12-09 2024-12-05 0.083 0 +0
2024-12-06 2024-12-04 0.089 0 +0
2024-12-05 2024-12-03 0.100 0 +0
2024-12-04 2024-12-02 0.092 0 +0
2024-12-03 2024-11-29 0.114 0 +0
2024-12-02 2024-11-28 0.114 0 +0
2024-11-29 2024-11-27 0.117 0 +0
2024-11-28 2024-11-26 0.117 0 +0
2024-11-27 2024-11-25 0.099 0 +0
2024-11-26 2024-11-22 0.099 0 +0
2024-11-25 2024-11-21 0.099 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.110 0 +0
2024-11-20 2024-11-18 0.123 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.126 0 -3,628,000
2024-11-15 2024-11-13 0.126 3,628,000 -8,000 0.21% 457,128
2024-11-13 2024-11-11 0.138 3,636,000 -12,000 0.22% 501,768
2024-11-12 2024-11-08 0.135 3,648,000 -12,000 0.22% 492,480
2024-11-08 2024-11-06 0.136 3,660,000 -12,000 0.22% 497,760
2024-11-07 2024-11-05 0.135 3,672,000 -12,000 0.22% 495,720
2024-11-06 2024-11-04 0.135 3,684,000 -12,000 0.22% 497,340
2024-11-01 2024-10-30 0.134 3,696,000 -16,000 0.22% 495,264
2024-10-15 2024-10-10 0.130 3,712,000 -4,000 0.22% 482,560
2024-10-09 2024-10-07 0.143 3,716,000 +4,000 0.22% 531,388
2024-09-26 2024-09-24 0.089 3,712,000 -4,000 0.22% 330,368
2024-09-23 2024-09-19 0.095 3,716,000 +4,000 0.22% 353,020
2024-09-17 2024-09-13 0.102 3,712,000 -16,000 0.22% 378,624
2024-09-13 2024-09-11 0.092 3,728,000 -32,000 0.22% 342,976
2024-09-11 2024-09-09 0.086 3,760,000 -72,000 0.22% 323,360
2024-09-05 2024-09-03 0.084 3,832,000 -32,000 0.23% 321,888
2024-09-04 2024-09-02 0.088 3,864,000 +56,000 0.23% 340,032
2024-09-02 2024-08-29 0.081 3,808,000 +36,000 0.23% 308,448
2024-08-30 2024-08-28 0.102 3,772,000 -40,000 0.22% 384,744
2024-08-28 2024-08-26 0.091 3,812,000 -8,000 0.23% 346,892
2024-08-27 2024-08-23 0.089 3,820,000 +40,000 0.23% 339,980
2024-08-23 2024-08-21 0.112 3,780,000 -32,000 0.22% 423,360
2024-08-20 2024-08-16 0.125 3,812,000 -16,000 0.23% 476,500
2024-08-16 2024-08-14 0.126 3,828,000 -4,000 0.23% 482,328
2024-08-13 2024-08-09 0.126 3,832,000 -4,000 0.23% 482,832
2024-08-12 2024-08-08 0.126 3,836,000 -4,000 0.23% 483,336
2024-08-08 2024-08-06 0.118 3,840,000 -20,000 0.23% 453,120
2024-08-07 2024-08-05 0.129 3,860,000 -8,000 0.23% 497,940
2024-08-06 2024-08-02 0.121 3,868,000 -4,000 0.23% 468,028
2024-08-05 2024-08-01 0.116 3,872,000 -8,000 0.23% 449,152
2024-08-02 2024-07-31 0.119 3,880,000 -4,000 0.23% 461,720
2024-08-01 2024-07-30 0.123 3,884,000 -24,000 0.23% 477,732
2024-07-31 2024-07-29 0.124 3,908,000 -8,000 0.23% 484,592
2024-07-29 2024-07-25 0.125 3,916,000 -4,000 0.23% 489,500
2024-07-25 2024-07-23 0.125 3,920,000 -4,000 0.23% 490,000
2024-07-19 2024-07-17 0.129 3,924,000 -12,000 0.23% 506,196
2024-07-17 2024-07-15 0.127 3,936,000 -40,000 0.23% 499,872
2024-07-16 2024-07-12 0.126 3,976,000 +24,000 0.24% 500,976
2024-07-12 2024-07-10 0.130 3,952,000 -4,000 0.23% 513,760
2024-07-10 2024-07-08 0.138 3,956,000 +24,000 0.23% 545,928
2024-07-09 2024-07-05 0.139 3,932,000 +160,000 0.23% 546,548
2024-07-03 2024-06-28 0.134 3,772,000 -8,000 0.22% 505,448
2024-07-02 2024-06-27 0.138 3,780,000 +16,000 0.22% 521,640
2024-05-24 2024-05-22 0.136 3,764,000 -4,000 0.22% 511,904
2024-04-10 2024-04-08 0.133 3,768,000 -64,000 0.22% 501,144
2024-03-28 2024-03-26 0.120 3,832,000 -4,000 0.23% 459,840
2024-03-20 2024-03-18 0.158 3,836,000 -8,000 0.23% 606,088
2024-03-18 2024-03-14 0.159 3,844,000 -8,000 0.23% 611,196
2024-03-14 2024-03-12 0.160 3,852,000 -8,000 0.23% 616,320
2024-03-13 2024-03-11 0.169 3,860,000 -32,000 0.23% 652,340
2024-03-05 2024-03-01 0.165 3,892,000 -8,000 0.23% 642,180
2024-03-01 2024-02-28 0.169 3,900,000 -12,000 0.23% 659,100
2024-02-28 2024-02-26 0.171 3,912,000 -12,000 0.23% 668,952
2024-02-22 2024-02-20 0.170 3,924,000 -16,000 0.23% 667,080
2024-02-21 2024-02-19 0.169 3,940,000 -44,000 0.23% 665,860
2024-02-15 2024-02-09 0.140 3,984,000 -4,000 0.24% 557,760
2024-02-14 2024-02-07 0.139 3,988,000 -20,000 0.24% 554,332
2024-02-08 2024-02-06 0.140 4,008,000 -28,000 0.24% 561,120
2024-02-07 2024-02-05 0.140 4,036,000 -72,000 0.24% 565,040
2024-02-05 2024-02-01 0.139 4,108,000 -12,000 0.24% 571,012
2024-02-02 2024-01-31 0.132 4,120,000 -12,000 0.25% 543,840
2024-02-01 2024-01-30 0.130 4,132,000 -64,000 0.25% 537,160
2024-01-26 2024-01-24 0.154 4,196,000 -4,000 0.25% 646,184
2024-01-25 2024-01-23 0.160 4,200,000 -48,000 0.25% 672,000
2024-01-24 2024-01-22 0.165 4,248,000 -4,000 0.25% 700,920
2024-01-23 2024-01-19 0.170 4,252,000 +12,000 0.25% 722,840
2024-01-22 2024-01-18 0.170 4,240,000 -28,000 0.25% 720,800
2024-01-19 2024-01-17 0.154 4,268,000 -8,000 0.25% 657,272
2024-01-18 2024-01-16 0.166 4,276,000 -28,000 0.25% 709,816
2024-01-17 2024-01-15 0.190 4,304,000 +16,000 0.26% 817,760
2024-01-16 2024-01-12 0.196 4,288,000 -216,000 0.26% 840,448
2024-01-15 2024-01-11 0.181 4,504,000 +332,000 0.27% 815,224
2024-01-12 2024-01-10 0.200 4,172,000 +152,000 0.25% 834,400
2024-01-11 2024-01-09 0.178 4,020,000 +64,000 0.24% 715,560
2024-01-10 2024-01-08 0.169 3,956,000 +24,000 0.24% 668,564
2024-01-09 2024-01-05 0.150 3,932,000 +12,000 0.23% 589,800
2024-01-08 2024-01-04 0.128 3,920,000 +60,000 0.23% 501,760
2024-01-05 2024-01-03 0.110 3,860,000 -60,000 0.23% 424,600
2024-01-04 2024-01-02 0.107 3,920,000 -44,000 0.23% 419,440
2024-01-02 2023-12-28 0.099 3,964,000 +40,000 0.24% 392,436
2023-12-29 2023-12-27 0.105 3,924,000 +4,000 0.23% 412,020
2023-12-28 2023-12-22 0.097 3,920,000 +12,000 0.23% 380,240
2023-12-21 2023-12-19 0.077 3,908,000 +44,000 0.23% 300,916
2023-12-19 2023-12-15 0.074 3,864,000 +8,000 0.23% 285,936
2023-12-18 2023-12-14 0.080 3,856,000 -28,000 0.23% 308,480
2023-12-11 2023-12-07 0.071 3,884,000 +4,000 0.23% 275,764
2023-12-07 2023-12-05 0.065 3,880,000 -20,000 0.23% 252,200
2023-12-06 2023-12-04 0.071 3,900,000 -72,000 0.23% 276,900
2023-12-04 2023-11-30 0.095 3,972,000 -8,000 0.24% 377,340
2023-11-28 2023-11-24 0.092 3,980,000 +28,000 0.24% 366,160
2023-11-13 2023-11-09 0.086 3,952,000 +24,000 0.24% 339,872
2023-11-10 2023-11-08 0.083 3,928,000 +116,000 0.23% 326,024
2023-11-09 2023-11-07 0.088 3,812,000 -4,000 0.23% 335,456
2023-10-30 2023-10-26 0.102 3,816,000 -4,000 0.23% 389,232
2023-10-27 2023-10-25 0.110 3,820,000 -4,000 0.23% 420,200
2023-10-17 2023-10-13 0.105 3,824,000 -4,000 0.23% 401,520
2023-10-06 2023-10-04 0.104 3,828,000 -12,000 0.23% 398,112
2023-09-15 2023-09-13 0.115 3,840,000 +4,000 0.23% 441,600
2023-09-04 2023-08-30 0.116 3,836,000 -4,000 0.23% 444,976
2023-08-31 2023-08-29 0.116 3,840,000 -4,000 0.23% 445,440
2023-08-25 2023-08-23 0.114 3,844,000 -8,000 0.23% 438,216
2023-08-16 2023-08-14 0.125 3,852,000 -4,000 0.23% 481,500
2023-08-14 2023-08-10 0.119 3,856,000 -4,000 0.23% 458,864
2023-08-08 2023-08-04 0.125 3,860,000 -16,000 0.23% 482,500
2023-08-04 2023-08-02 0.122 3,876,000 +12,000 0.23% 472,872
2023-08-01 2023-07-28 0.116 3,864,000 -20,000 0.23% 448,224
2023-07-31 2023-07-27 0.115 3,884,000 -4,000 0.23% 446,660
2023-07-25 2023-07-21 0.120 3,888,000 -12,000 0.23% 466,560
2023-07-18 2023-07-13 0.113 3,900,000 -8,000 0.23% 440,700
2023-07-13 2023-07-11 0.113 3,908,000 +20,000 0.23% 441,604
2023-07-05 2023-07-03 0.121 3,888,000 -8,000 0.23% 470,448
2023-06-30 2023-06-28 0.133 3,896,000 -28,000 0.23% 518,168
2023-06-28 2023-06-26 0.125 3,924,000 -4,000 0.23% 490,500
2023-06-27 2023-06-23 0.112 3,928,000 +4,000 0.23% 439,936
2023-06-23 2023-06-20 0.112 3,924,000 -12,000 0.23% 439,488
2023-06-20 2023-06-16 0.120 3,936,000 -40,000 0.23% 472,320
2023-06-19 2023-06-15 0.114 3,976,000 +20,000 0.24% 453,264
2023-06-16 2023-06-14 0.135 3,956,000 -8,000 0.24% 534,060
2023-06-15 2023-06-13 0.102 3,964,000 -4,000 0.24% 404,328
2023-06-14 2023-06-12 0.102 3,968,000 -24,000 0.24% 404,736
2023-06-13 2023-06-09 0.103 3,992,000 -32,000 0.24% 411,176
2023-06-07 2023-06-05 0.100 4,024,000 -52,000 0.24% 402,400
2023-06-06 2023-06-02 0.085 4,076,000 -4,000 0.24% 346,460
2023-05-30 2023-05-25 0.082 4,080,000 -4,000 0.24% 334,560
2023-05-29 2023-05-24 0.089 4,084,000 +20,000 0.24% 363,476
2023-05-24 2023-05-22 0.090 4,064,000 +84,000 0.24% 365,760
2023-05-17 2023-05-15 0.104 3,980,000 +8,000 0.24% 413,920
2023-05-16 2023-05-12 0.102 3,972,000 +32,000 0.24% 405,144
2023-05-15 2023-05-11 0.100 3,940,000 +32,000 0.23% 394,000
2023-05-10 2023-05-08 0.112 3,908,000 -4,000 0.23% 437,696
2023-05-02 2023-04-27 0.124 3,912,000 -40,000 0.23% 485,088
2023-04-20 2023-04-18 0.122 3,952,000 +16,000 0.24% 482,144
2023-04-13 2023-04-11 0.116 3,936,000 -12,000 0.23% 456,576
2023-04-11 2023-04-04 0.124 3,948,000 -12,000 0.24% 489,552
2023-04-04 2023-03-31 0.142 3,960,000 -8,000 0.24% 562,320
2023-03-31 2023-03-29 0.126 3,968,000 -32,000 0.24% 499,968
2023-03-30 2023-03-28 0.124 4,000,000 -8,000 0.24% 496,000
2023-03-24 2023-03-22 0.145 4,008,000 +64,000 0.24% 581,160
2023-03-21 2023-03-17 0.124 3,944,000 -4,000 0.24% 489,056
2023-03-09 2023-03-07 0.147 3,948,000 -4,000 0.24% 580,356
2023-03-08 2023-03-06 0.149 3,952,000 +4,000 0.24% 588,848
2023-02-23 2023-02-21 0.146 3,948,000 -4,000 0.24% 576,408
2023-01-09 2023-01-05 0.155 3,952,000 -4,000 0.24% 612,560
2023-01-05 2023-01-03 0.172 3,956,000 -4,000 0.24% 680,432
2023-01-04 2022-12-30 0.174 3,960,000 +4,000 0.24% 689,040
2022-12-22 2022-12-20 0.173 3,956,000 -4,000 0.24% 684,388
2022-12-21 2022-12-19 0.173 3,960,000 +4,000 0.24% 685,080
2022-12-13 2022-12-09 0.181 3,956,000 -4,000 0.24% 716,036
2022-12-09 2022-12-07 0.176 3,960,000 +8,000 0.24% 696,960
2022-12-08 2022-12-06 0.175 3,952,000 -4,000 0.24% 691,600
2022-11-23 2022-11-21 0.132 3,956,000 -4,000 0.24% 522,192
2022-11-08 2022-11-04 0.098 3,960,000 -4,000 0.24% 388,080
2022-11-03 2022-11-01 0.061 3,964,000 -4,000 0.24% 241,804
2022-11-01 2022-10-28 0.057 3,968,000 -4,000 0.24% 226,176
2022-10-14 2022-10-12 0.078 3,972,000 -8,000 0.24% 309,816
2022-10-06 2022-10-03 0.087 3,980,000 +8,000 0.24% 346,260
2022-09-15 2022-09-13 0.103 3,972,000 -340,000 0.24% 409,116
2022-09-08 2022-09-06 0.104 4,312,000 -36,000 0.26% 448,448
2022-09-07 2022-09-05 0.094 4,348,000 -44,000 0.26% 408,712
2022-09-06 2022-09-02 0.112 4,392,000 -4,000 0.26% 491,904
2022-08-26 2022-08-24 0.110 4,396,000 -4,000 0.26% 483,560
2022-08-19 2022-08-17 0.104 4,400,000 -8,000 0.26% 457,600
2022-08-18 2022-08-16 0.104 4,408,000 +84,000 0.26% 458,432
2022-08-17 2022-08-15 0.108 4,324,000 +60,000 0.26% 466,992
2022-08-16 2022-08-12 0.125 4,264,000 +276,000 0.25% 533,000
2022-08-04 2022-08-02 0.172 3,988,000 +4,000 0.24% 685,936
2022-06-14 2022-06-10 0.204 3,984,000 -4,000 0.24% 812,736
2022-04-21 2022-04-19 0.208 3,988,000 +4,000 0.24% 829,504
2022-03-21 2022-03-17 0.199 3,984,000 +8,000 0.24% 792,816
2022-03-11 2022-03-09 0.190 3,976,000 +8,000 0.24% 755,440
2022-02-28 2022-02-24 0.186 3,968,000 +8,000 0.24% 738,048
2022-02-22 2022-02-18 0.209 3,960,000 +4,000 0.24% 827,640
2022-02-18 2022-02-16 0.205 3,956,000 +8,000 0.24% 810,980
2022-02-17 2022-02-15 0.212 3,948,000 +4,000 0.24% 836,976
2022-02-15 2022-02-11 0.223 3,944,000 +8,000 0.24% 879,512
2022-02-04 2022-01-27 0.235 3,936,000 -4,000 0.23% 924,960
2022-01-25 2022-01-21 0.241 3,940,000 -4,000 0.23% 949,540
2022-01-24 2022-01-20 0.250 3,944,000 -4,000 0.24% 986,000
2022-01-21 2022-01-19 0.247 3,948,000 -8,000 0.24% 975,156
2022-01-19 2022-01-17 0.255 3,956,000 -8,000 0.24% 1,008,780
2022-01-18 2022-01-14 0.250 3,964,000 -4,000 0.24% 991,000
2022-01-17 2022-01-13 0.245 3,968,000 -4,000 0.24% 972,160
2022-01-14 2022-01-12 0.250 3,972,000 -8,000 0.24% 993,000
2022-01-13 2022-01-11 0.247 3,980,000 -8,000 0.24% 983,060
2022-01-11 2022-01-07 0.265 3,988,000 -4,000 0.24% 1,056,820
2022-01-10 2022-01-06 0.250 3,992,000 -8,000 0.24% 998,000
2022-01-07 2022-01-05 0.240 4,000,000 -8,000 0.24% 960,000
2022-01-05 2022-01-03 0.280 4,008,000 -4,000 0.24% 1,122,240
2022-01-04 2021-12-31 0.280 4,012,000 -4,000 0.24% 1,123,360
2022-01-03 2021-12-29 0.290 4,016,000 -4,000 0.24% 1,164,640
2021-12-29 2021-12-24 0.295 4,020,000 -4,000 0.24% 1,185,900
2021-12-23 2021-12-21 0.295 4,024,000 +4,000 0.24% 1,187,080
2021-12-22 2021-12-20 0.295 4,020,000 -4,000 0.24% 1,185,900
2021-12-20 2021-12-16 0.290 4,024,000 +4,000 0.24% 1,166,960
2021-12-17 2021-12-15 0.280 4,020,000 +4,000 0.24% 1,125,600
2021-12-14 2021-12-10 0.295 4,016,000 +4,000 0.24% 1,184,720
2021-12-10 2021-12-08 0.300 4,012,000 +4,000 0.24% 1,203,600
2021-12-09 2021-12-07 0.300 4,008,000 -4,000 0.24% 1,202,400
2021-12-08 2021-12-06 0.305 4,012,000 -4,000 0.24% 1,223,660
2021-12-07 2021-12-03 0.310 4,016,000 +4,000 0.24% 1,244,960
2021-12-06 2021-12-02 0.300 4,012,000 +4,000 0.24% 1,203,600
2021-12-03 2021-12-01 0.305 4,008,000 +4,000 0.24% 1,222,440
2021-11-29 2021-11-25 0.350 4,004,000 +4,000 0.24% 1,401,400
2021-11-26 2021-11-24 0.365 4,000,000 +8,000 0.24% 1,460,000
2021-11-25 2021-11-23 0.345 3,992,000 +8,000 0.24% 1,377,240
2021-11-24 2021-11-22 0.275 3,984,000 +4,000 0.24% 1,095,600
2021-11-22 2021-11-18 0.260 3,980,000 +4,000 0.24% 1,034,800
2021-11-19 2021-11-17 0.250 3,976,000 +8,000 0.24% 994,000
2021-11-18 2021-11-16 0.247 3,968,000 -4,000 0.24% 980,096
2021-11-17 2021-11-15 0.247 3,972,000 -4,000 0.24% 981,084
2021-11-16 2021-11-12 0.250 3,976,000 +8,000 0.24% 994,000
2021-11-12 2021-11-10 0.285 3,968,000 -4,000 0.24% 1,130,880
2021-11-11 2021-11-09 0.285 3,972,000 -4,000 0.24% 1,132,020
2021-11-08 2021-11-04 0.305 3,976,000 -4,000 0.24% 1,212,680
2021-10-22 2021-10-20 0.335 3,980,000 +4,000 0.24% 1,333,300
2021-10-20 2021-10-18 0.330 3,976,000 +4,000 0.24% 1,312,080
2021-10-19 2021-10-15 0.330 3,972,000 +4,000 0.24% 1,310,760
2021-10-18 2021-10-12 0.325 3,968,000 +8,000 0.24% 1,289,600
2021-10-15 2021-10-11 0.320 3,960,000 +8,000 0.24% 1,267,200
2021-10-11 2021-10-07 0.315 3,952,000 +8,000 0.24% 1,244,880
2021-10-08 2021-10-06 0.305 3,944,000 +4,000 0.24% 1,202,920
2021-10-07 2021-10-05 0.310 3,940,000 +4,000 0.23% 1,221,400
2021-10-05 2021-09-30 0.315 3,936,000 +4,000 0.23% 1,239,840
2021-10-04 2021-09-29 0.325 3,932,000 +4,000 0.23% 1,277,900
2021-09-29 2021-09-27 0.315 3,928,000 +4,000 0.23% 1,237,320
2021-09-24 2021-09-21 0.325 3,924,000 -4,000 0.23% 1,275,300
2021-09-21 2021-09-17 0.325 3,928,000 +4,000 0.23% 1,276,600
2021-09-15 2021-09-13 0.340 3,924,000 +4,000 0.23% 1,334,160
2021-09-14 2021-09-10 0.340 3,920,000 +4,000 0.23% 1,332,800
2021-09-09 2021-09-07 0.350 3,916,000 +4,000 0.23% 1,370,600
2021-09-08 2021-09-06 0.350 3,912,000 +4,000 0.23% 1,369,200
2021-09-07 2021-09-03 0.350 3,908,000 +4,000 0.23% 1,367,800
2021-09-02 2021-08-31 0.325 3,904,000 +4,000 0.23% 1,268,800
2021-09-01 2021-08-30 0.310 3,900,000 +4,000 0.23% 1,209,000
2021-08-17 2021-08-13 0.340 3,896,000 -4,000 0.23% 1,324,640
2021-08-13 2021-08-11 0.380 3,900,000 -4,000 0.23% 1,482,000
2021-08-05 2021-08-03 0.320 3,904,000 -4,000 0.23% 1,249,280
2021-08-04 2021-08-02 0.227 3,908,000 +8,000 0.23% 887,116
2021-08-03 2021-07-30 0.199 3,900,000 +8,000 0.23% 776,100
2021-08-02 2021-07-29 0.190 3,892,000 +8,000 0.23% 739,480
2021-07-30 2021-07-28 0.185 3,884,000 +8,000 0.23% 718,540
2021-07-27 2021-07-23 0.188 3,876,000 +4,000 0.23% 728,688
2021-07-16 2021-07-14 0.187 3,872,000 +4,000 0.23% 724,064
2021-07-14 2021-07-12 0.190 3,868,000 +4,000 0.23% 734,920
2021-07-12 2021-07-08 0.185 3,864,000 -4,000 0.23% 714,840
2021-07-09 2021-07-07 0.192 3,868,000 +4,000 0.23% 742,656
2021-07-07 2021-07-05 0.166 3,864,000 +4,000 0.23% 641,424
2021-07-05 2021-06-30 0.168 3,860,000 -4,000 0.23% 648,480
2021-06-30 2021-06-28 0.167 3,864,000 -4,000 0.23% 645,288
2021-06-28 2021-06-24 0.170 3,868,000 +4,000 0.23% 657,560
2021-06-21 2021-06-17 0.169 3,864,000 -4,000 0.23% 653,016
2021-06-17 2021-06-15 0.169 3,868,000 -8,000 0.23% 653,692
2021-06-16 2021-06-11 0.165 3,876,000 -4,000 0.23% 639,540
2021-06-11 2021-06-09 0.163 3,880,000 -4,000 0.23% 632,440
2021-06-02 2021-05-31 0.160 3,884,000 +4,000 0.23% 621,440
2021-06-01 2021-05-28 0.160 3,880,000 +4,000 0.23% 620,800
2021-05-28 2021-05-26 0.151 3,876,000 +4,000 0.23% 585,276
2021-05-26 2021-05-24 0.166 3,872,000 -4,000 0.23% 642,752
2021-05-20 2021-05-17 0.155 3,876,000 +4,000 0.23% 600,780
2021-05-04 2021-04-30 0.148 3,872,000 +4,000 0.23% 573,056
2021-05-03 2021-04-29 0.154 3,868,000 +4,000 0.23% 595,672
2021-04-29 2021-04-27 0.147 3,864,000 +4,000 0.23% 568,008
2021-04-28 2021-04-26 0.144 3,860,000 +4,000 0.23% 555,840
2021-04-27 2021-04-23 0.146 3,856,000 +4,000 0.23% 562,976
2021-04-26 2021-04-22 0.149 3,852,000 -8,000 0.23% 573,948
2021-04-23 2021-04-21 0.145 3,860,000 -4,000 0.23% 559,700
2021-04-22 2021-04-20 0.150 3,864,000 -4,000 0.23% 579,600
2021-04-21 2021-04-19 0.148 3,868,000 -4,000 0.23% 572,464
2021-04-20 2021-04-16 0.145 3,872,000 -4,000 0.23% 561,440
2021-04-19 2021-04-15 0.148 3,876,000 -4,000 0.23% 573,648
2021-04-16 2021-04-14 0.149 3,880,000 -4,000 0.23% 578,120
2021-04-15 2021-04-13 0.153 3,884,000 -4,000 0.23% 594,252
2021-03-23 2021-03-19 0.139 3,888,000 -16,000 0.23% 540,432
2021-03-19 2021-03-17 0.139 3,904,000 -20,000 0.23% 542,656
2021-03-17 2021-03-15 0.141 3,924,000 -44,000 0.23% 553,284
2021-03-11 2021-03-09 0.130 3,968,000 -52,000 0.24% 515,840
2021-03-10 2021-03-08 0.134 4,020,000 -56,000 0.24% 538,680
2021-03-09 2021-03-05 0.138 4,076,000 -52,000 0.24% 562,488
2021-03-08 2021-03-04 0.141 4,128,000 -48,000 0.25% 582,048
2021-03-05 2021-03-03 0.140 4,176,000 -40,000 0.25% 584,640
2021-03-04 2021-03-02 0.143 4,216,000 -32,000 0.25% 602,888
2021-03-03 2021-03-01 0.146 4,248,000 -32,000 0.25% 620,208
2021-03-02 2021-02-26 0.140 4,280,000 -24,000 0.26% 599,200
2021-03-01 2021-02-25 0.148 4,304,000 -32,000 0.26% 636,992
2021-02-23 2021-02-19 0.148 4,336,000 -12,000 0.26% 641,728
2021-02-10 2021-02-08 0.151 4,348,000 -4,000 0.26% 656,548
2021-02-09 2021-02-05 0.162 4,352,000 -4,000 0.26% 705,024
2021-02-02 2021-01-29 0.156 4,356,000 -8,000 0.26% 679,536
2021-02-01 2021-01-28 0.141 4,364,000 -16,000 0.26% 615,324
2021-01-21 2021-01-19 0.121 4,380,000 -24,000 0.26% 529,980
2021-01-20 2021-01-18 0.126 4,404,000 -16,000 0.26% 554,904
2021-01-19 2021-01-15 0.134 4,420,000 -20,000 0.26% 592,280
2021-01-13 2021-01-11 0.154 4,440,000 -24,000 0.26% 683,760
2021-01-12 2021-01-08 0.155 4,464,000 -24,000 0.27% 691,920
2021-01-11 2021-01-07 0.156 4,488,000 -4,000 0.27% 700,128
2021-01-07 2021-01-05 0.162 4,492,000 -12,000 0.27% 727,704
2021-01-05 2020-12-31 0.142 4,504,000 -20,000 0.27% 639,568
2021-01-04 2020-12-29 0.097 4,524,000 -4,000 0.27% 438,828
2020-12-30 2020-12-28 0.092 4,528,000 -16,000 0.27% 416,576
2020-12-29 2020-12-24 0.091 4,544,000 -20,000 0.27% 413,504
2020-12-28 2020-12-22 0.097 4,564,000 -12,000 0.27% 442,708
2020-12-14 2020-12-10 0.106 4,576,000 -4,000 0.27% 485,056
2020-10-16 2020-10-14 0.126 4,580,000 -4,000 0.27% 577,080
2020-05-04 2020-04-28 0.136 4,584,000 -4,000 0.27% 623,424
2020-04-16 2020-04-14 0.141 4,588,000 -16,000 0.27% 646,908
2020-03-09 2020-03-05 0.232 4,604,000 +4,000 0.27% 1,068,128
2020-02-27 2020-02-25 0.211 4,600,000 +4,000 0.27% 970,600
2020-02-06 2020-02-04 0.202 4,596,000 +4,000 0.27% 928,392
2020-01-13 2020-01-09 0.201 4,592,000 -4,000 0.27% 922,992
2020-01-10 2020-01-08 0.201 4,596,000 -40,000 0.27% 923,796
2020-01-08 2020-01-06 0.203 4,636,000 -8,000 0.28% 941,108
2020-01-06 2020-01-02 0.214 4,644,000 +52,000 0.28% 993,816
2019-12-20 2019-12-18 0.243 4,592,000 -24,000 0.27% 1,115,856
2019-12-16 2019-12-12 0.249 4,616,000 +24,000 0.28% 1,149,384
2019-12-11 2019-12-09 0.250 4,592,000 -16,000 0.27% 1,148,000
2019-12-06 2019-12-04 0.250 4,608,000 +16,000 0.27% 1,152,000
2019-12-03 2019-11-29 0.250 4,592,000 -4,000 0.27% 1,148,000
2019-12-02 2019-11-28 0.250 4,596,000 -84,000 0.27% 1,149,000
2019-11-29 2019-11-27 0.270 4,680,000 -24,000 0.28% 1,263,600
2019-11-28 2019-11-26 0.275 4,704,000 +32,000 0.28% 1,293,600
2019-11-25 2019-11-21 0.255 4,672,000 -64,000 0.28% 1,191,360
2019-11-22 2019-11-20 0.265 4,736,000 +40,000 0.28% 1,255,040
2019-11-21 2019-11-19 0.270 4,696,000 +8,000 0.28% 1,267,920
2019-11-20 2019-11-18 0.250 4,688,000 +96,000 0.28% 1,172,000
2019-11-06 2019-11-04 0.310 4,592,000 +52,000 0.27% 1,423,520
2019-11-05 2019-11-01 0.310 4,540,000 +64,000 0.27% 1,407,400
2019-11-01 2019-10-30 0.325 4,476,000 +24,000 0.27% 1,454,700
2019-10-31 2019-10-29 0.325 4,452,000 +24,000 0.27% 1,446,900
2019-10-30 2019-10-28 0.300 4,428,000 +28,000 0.26% 1,328,400
2019-10-28 2019-10-24 0.300 4,400,000 +40,000 0.26% 1,320,000
2019-10-25 2019-10-23 0.290 4,360,000 +48,000 0.26% 1,264,400
2019-10-17 2019-10-15 0.325 4,312,000 -80,000 0.26% 1,401,400
2019-10-15 2019-10-11 0.300 4,392,000 +80,000 0.26% 1,317,600
2019-10-09 2019-10-04 0.320 4,312,000 -384,000 0.26% 1,379,840
2019-10-08 2019-10-03 0.360 4,696,000 +92,000 0.28% 1,690,560
2019-10-04 2019-10-02 0.370 4,604,000 +80,000 0.27% 1,703,480
2019-09-11 2019-09-09 1.110 4,524,000 -64,000 0.27% 5,021,640
2019-09-10 2019-09-06 1.180 4,588,000 -12,000 0.27% 5,413,840
2019-09-09 2019-09-05 1.190 4,600,000 +76,000 0.27% 5,474,000
2019-09-05 2019-09-03 1.170 4,524,000 +24,000 0.27% 5,293,080
2019-09-03 2019-08-30 1.100 4,500,000 -76,000 0.27% 4,950,000
2019-09-02 2019-08-29 1.100 4,576,000 -168,000 0.27% 5,033,600
2019-08-30 2019-08-28 1.140 4,744,000 -4,000 0.28% 5,408,160
2019-08-29 2019-08-27 1.130 4,748,000 +40,000 0.28% 5,365,240
2019-08-28 2019-08-26 1.230 4,708,000 -100,000 0.28% 5,790,840
2019-08-27 2019-08-23 1.270 4,808,000 -20,000 0.29% 6,106,160
2019-08-26 2019-08-22 1.260 4,828,000 -36,000 0.29% 6,083,280
2019-08-23 2019-08-21 1.240 4,864,000 +80,000 0.29% 6,031,360
2019-08-22 2019-08-20 1.250 4,784,000 -28,000 0.29% 5,980,000
2019-08-21 2019-08-19 1.300 4,812,000 +24,000 0.29% 6,255,600
2019-08-20 2019-08-16 1.290 4,788,000 +8,000 0.29% 6,176,520
2019-08-19 2019-08-15 1.290 4,780,000 -60,000 0.28% 6,166,200
2019-08-16 2019-08-14 1.290 4,840,000 +8,000 0.29% 6,243,600
2019-08-15 2019-08-13 1.290 4,832,000 -36,000 0.29% 6,233,280
2019-08-14 2019-08-12 1.310 4,868,000 -36,000 0.29% 6,377,080
2019-08-13 2019-08-09 1.330 4,904,000 -392,000 0.29% 6,522,320
2019-08-12 2019-08-08 1.320 5,296,000 -340,000 0.32% 6,990,720
2019-08-09 2019-08-07 1.470 5,636,000 -504,000 0.34% 8,284,920
2019-08-08 2019-08-06 1.470 6,140,000 -388,000 0.37% 9,025,800
2019-08-07 2019-08-05 1.350 6,528,000 -208,000 0.39% 8,812,800
2019-08-06 2019-08-02 1.330 6,736,000 -120,000 0.40% 8,958,880
2019-08-05 2019-08-01 1.340 6,856,000 -152,000 0.41% 9,187,040
2019-08-02 2019-07-31 1.350 7,008,000 -160,000 0.42% 9,460,800
2019-08-01 2019-07-30 1.350 7,168,000 -20,000 0.43% 9,676,800
2019-07-31 2019-07-29 1.360 7,188,000 -164,000 0.43% 9,775,680
2019-07-30 2019-07-26 1.420 7,352,000 -44,000 0.44% 10,439,840
2019-07-29 2019-07-25 1.430 7,396,000 -64,000 0.44% 10,576,280
2019-07-26 2019-07-24 1.410 7,460,000 -88,000 0.44% 10,518,600
2019-07-25 2019-07-23 1.370 7,548,000 +140,000 0.45% 10,340,760
2019-07-24 2019-07-22 1.340 7,408,000 +36,000 0.44% 9,926,720
2019-07-22 2019-07-18 1.350 7,372,000 -216,000 0.44% 9,952,200
2019-07-19 2019-07-17 1.450 7,588,000 +48,000 0.45% 11,002,600
2019-07-18 2019-07-16 1.430 7,540,000 +24,000 0.45% 10,782,200
2019-07-17 2019-07-15 1.410 7,516,000 +148,000 0.45% 10,597,560
2019-07-16 2019-07-12 1.450 7,368,000 +300,000 0.44% 10,683,600
2019-07-15 2019-07-11 1.440 7,068,000 -88,000 0.42% 10,177,920
2019-07-12 2019-07-10 1.460 7,156,000 +124,000 0.43% 10,447,760
2019-07-11 2019-07-09 1.450 7,032,000 -80,000 0.42% 10,196,400
2019-07-10 2019-07-08 1.520 7,112,000 -8,000 0.42% 10,810,240
2019-07-09 2019-07-05 1.550 7,120,000 -12,000 0.42% 11,036,000
2019-07-08 2019-07-04 1.560 7,132,000 -48,000 0.43% 11,125,920
2019-07-05 2019-07-03 1.570 7,180,000 -28,000 0.43% 11,273,063
2019-07-04 2019-07-02 1.540 7,208,000 +70,051 0.43% 11,099,390
2019-07-03 2019-06-28 1.550 7,137,949 +55,641 0.43% 11,063,360
2019-07-02 2019-06-27 1.540 7,082,308 +274,231 0.42% 10,905,840
2019-06-28 2019-06-26 1.550 6,808,077 +3,974 0.41% 10,552,080
2019-06-27 2019-06-25 1.570 6,804,103 -143,076 0.41% 10,682,881
2019-06-26 2019-06-24 1.590 6,947,179 +278,205 0.42% 11,047,359
2019-06-25 2019-06-21 1.530 6,668,974 +71,538 0.40% 10,202,239
2019-06-24 2019-06-20 1.630 6,597,436 +119,231 0.40% 10,756,800
2019-06-21 2019-06-19 1.630 6,478,205 +147,051 0.39% 10,562,400
2019-06-20 2019-06-18 1.681 6,331,154 +99,359 0.38% 10,641,240
2019-06-19 2019-06-17 1.661 6,231,795 +103,333 0.37% 10,348,800
2019-06-18 2019-06-14 1.711 6,128,462 +317,949 0.37% 10,485,601
2019-06-17 2019-06-13 1.570 5,810,513 +158,975 0.35% 9,122,880
2019-06-14 2019-06-12 1.641 5,651,538 +115,256 0.34% 9,271,439
2019-06-13 2019-06-11 1.661 5,536,282 +584,231 0.33% 9,193,800
2019-06-12 2019-06-10 1.641 4,952,051 +480,897 0.30% 8,123,920
2019-06-11 2019-06-06 1.641 4,471,154 -5,392,188 0.27% 7,335,000
2019-06-10 2019-06-05 1.630 9,863,342 +63,590 0.59% 16,081,702
2019-06-05 2019-06-03 1.661 9,799,752 -115,256 0.59% 16,273,911
2019-06-04 2019-05-31 1.641 9,915,008 -71,539 0.59% 16,265,731
2019-06-03 2019-05-30 1.691 9,986,547 +71,539 0.60% 16,885,640
2019-05-31 2019-05-29 1.661 9,915,008 -111,282 0.59% 16,465,310
2019-05-30 2019-05-28 1.711 10,026,290 +158,974 0.60% 17,154,659
2019-05-29 2019-05-27 1.711 9,867,316 +111,282 0.59% 16,882,659
2019-05-27 2019-05-23 1.661 9,756,034 +103,333 0.59% 16,201,311
2019-05-24 2019-05-22 1.661 9,652,701 +127,180 0.58% 16,029,711
2019-05-23 2019-05-21 1.701 9,525,521 +131,154 0.57% 16,201,989
2019-05-22 2019-05-20 1.661 9,394,367 -135,128 0.56% 15,600,710
2019-05-21 2019-05-17 1.630 9,529,495 +206,666 0.57% 15,537,380
2019-05-20 2019-05-16 1.641 9,322,829 +158,975 0.56% 15,294,251
2019-05-17 2019-05-15 1.610 9,163,854 +512,692 0.55% 14,756,761
2019-05-16 2019-05-14 1.459 8,651,162 +119,231 0.52% 12,625,115
2019-05-15 2019-05-10 1.439 8,531,931 +11,923 0.54% 12,279,375
2019-05-14 2019-05-09 1.429 8,520,008 +31,795 0.54% 12,176,466
2019-05-10 2019-05-08 1.409 8,488,213 +19,871 0.53% 11,960,166
2019-05-08 2019-05-06 1.429 8,468,342 -11,923 0.53% 12,102,627
2019-05-07 2019-05-03 1.439 8,480,265 +155,000 0.53% 12,205,016
2019-05-06 2019-05-02 1.409 8,325,265 +35,770 0.52% 11,730,567
2019-05-03 2019-04-30 1.409 8,289,495 +27,820 0.52% 11,680,166
2019-05-02 2019-04-29 1.409 8,261,675 -11,923 0.52% 11,640,967
2019-04-30 2019-04-26 1.409 8,273,598 -11,923 0.52% 11,657,766
2019-04-29 2019-04-25 1.449 8,285,521 -27,821 0.52% 12,008,125
2019-04-26 2019-04-24 1.429 8,313,342 +103,334 0.52% 11,881,107
2019-04-25 2019-04-23 1.419 8,210,008 -55,641 0.52% 11,650,796
2019-04-24 2019-04-18 1.419 8,265,649 +71,538 0.52% 11,729,756
2019-04-23 2019-04-17 1.419 8,194,111 +47,693 0.52% 11,628,236
2019-04-18 2019-04-16 1.419 8,146,418 +63,589 0.51% 11,560,556
2019-04-17 2019-04-15 1.429 8,082,829 -23,846 0.51% 11,551,666
2019-04-16 2019-04-12 1.409 8,106,675 -23,846 0.51% 11,422,567
2019-04-15 2019-04-11 1.459 8,130,521 +39,744 0.51% 11,865,315
2019-04-12 2019-04-10 1.469 8,090,777 -15,898 0.51% 11,888,744
2019-04-11 2019-04-09 1.469 8,106,675 +19,872 0.51% 11,912,105
2019-04-10 2019-04-08 1.479 8,086,803 +15,897 0.51% 11,964,295
2019-04-09 2019-04-04 1.469 8,070,906 +15,898 0.51% 11,859,545
2019-04-08 2019-04-03 1.490 8,055,008 +59,615 0.51% 11,998,324
2019-04-04 2019-04-02 1.490 7,995,393 -47,692 0.50% 11,909,525
2019-04-03 2019-04-01 1.510 8,043,085 -31,795 0.51% 12,142,464
2019-04-02 2019-03-29 1.429 8,074,880 +19,872 0.51% 11,540,306
2019-04-01 2019-03-28 1.439 8,055,008 +67,564 0.51% 11,592,975
2019-03-29 2019-03-27 1.439 7,987,444 +71,538 0.50% 11,495,736
2019-03-28 2019-03-26 1.429 7,915,906 +1,355,352 0.50% 11,313,106
2019-03-27 2019-03-25 1.409 6,560,554 +91,410 0.41% 9,244,032
2019-03-26 2019-03-22 1.490 6,469,144 +178,847 0.41% 9,636,103
2019-03-25 2019-03-21 1.459 6,290,297 +127,179 0.40% 9,179,775
2019-03-22 2019-03-20 1.419 6,163,118 +67,564 0.39% 8,746,061
2019-03-21 2019-03-19 1.429 6,095,554 +27,821 0.38% 8,711,530
2019-03-20 2019-03-18 1.409 6,067,733 +67,564 0.38% 8,549,632
2019-03-19 2019-03-15 1.409 6,000,169 +127,179 0.38% 8,454,432
2019-03-18 2019-03-14 1.369 5,872,990 +147,052 0.37% 8,038,797
2019-03-15 2019-03-13 1.308 5,725,938 +99,359 0.36% 7,491,743
2019-03-14 2019-03-12 1.268 5,626,579 +47,692 0.35% 7,135,228
2019-03-08 2019-03-06 1.288 5,578,887 +55,641 0.35% 7,187,046
2019-03-07 2019-03-05 1.288 5,523,246 +1,699,118 0.35% 7,115,366
2019-03-06 2019-03-04 1.298 3,824,128 +127,179 0.24% 4,964,952
2019-03-05 2019-03-01 1.308 3,696,949 +71,539 0.23% 4,837,040
2019-03-04 2019-02-28 1.308 3,625,410 +15,897 0.23% 4,743,440
2019-03-01 2019-02-27 1.308 3,609,513 -55,641 0.23% 4,722,640
2019-02-28 2019-02-26 1.318 3,665,154 +3,975 0.23% 4,832,328
2019-02-27 2019-02-25 1.278 3,661,179 -194,744 0.23% 4,679,695
2019-02-26 2019-02-22 1.308 3,855,923 +23,846 0.24% 5,045,040
2019-02-25 2019-02-21 1.278 3,832,077 -27,820 0.24% 4,898,136
2019-02-22 2019-02-20 1.308 3,859,897 -91,411 0.24% 5,050,239
2019-02-21 2019-02-19 1.308 3,951,308 -23,846 0.25% 5,169,840
2019-02-20 2019-02-18 1.308 3,975,154 -87,436 0.25% 5,201,040
2019-02-19 2019-02-15 1.329 4,062,590 +2,449,000 0.26% 5,397,216
2019-02-18 2019-02-14 1.339 1,613,590 +39,744 0.10% 2,159,920
2019-02-15 2019-02-13 1.329 1,573,846 +35,769 0.10% 2,090,880
2019-02-14 2019-02-12 1.339 1,538,077 +11,923 0.10% 2,058,840
2019-02-13 2019-02-11 1.329 1,526,154 +11,923 0.10% 2,027,520
2019-02-12 2019-02-08 1.318 1,514,231 +47,693 0.10% 1,996,440
2019-02-11 2019-02-04 1.369 1,466,538 +7,948 0.09% 2,007,359
2019-02-08 2019-01-31 1.238 1,458,590 -19,872 0.09% 1,805,640
2019-02-01 2019-01-30 1.198 1,478,462 -15,897 0.09% 1,770,721
2019-01-31 2019-01-29 1.137 1,494,359 -35,769 0.09% 1,699,520
2019-01-30 2019-01-28 1.097 1,530,128 +79,487 0.10% 1,678,600
2019-01-28 2019-01-24 1.057 1,450,641 +43,718 0.09% 1,533,000
2019-01-25 2019-01-23 1.157 1,406,923 -11,923 0.09% 1,628,400
2019-01-24 2019-01-22 1.308 1,418,846 +35,769 0.09% 1,856,400
2019-01-23 2019-01-21 1.308 1,383,077 +7,949 0.09% 1,809,600
2019-01-22 2019-01-18 1.349 1,375,128 +35,769 0.09% 1,854,560
2019-01-21 2019-01-17 1.369 1,339,359 +11,923 0.08% 1,833,280
2019-01-17 2019-01-15 1.389 1,327,436 -7,949 0.08% 1,843,680
2019-01-16 2019-01-14 1.399 1,335,385 -11,923 0.08% 1,868,161
2019-01-10 2019-01-08 1.329 1,347,308 +31,795 0.08% 1,789,920
2019-01-09 2019-01-07 1.339 1,315,513 +35,769 0.08% 1,760,920
2019-01-08 2019-01-04 1.339 1,279,744 +7,949 0.08% 1,713,041
2019-01-07 2019-01-03 1.339 1,271,795 +7,949 0.08% 1,702,400
2019-01-03 2018-12-31 1.329 1,263,846 +7,949 0.08% 1,679,040
2018-12-28 2018-12-24 1.268 1,255,897 +31,794 0.08% 1,592,639
2018-12-27 2018-12-20 1.268 1,224,103 +3,975 0.08% 1,552,321
2018-12-21 2018-12-19 1.268 1,220,128 -3,975 0.08% 1,547,280
2018-12-20 2018-12-18 1.278 1,224,103 +143,077 0.08% 1,564,641
2018-12-19 2018-12-17 1.268 1,081,026 +35,770 0.07% 1,370,880
2018-12-18 2018-12-14 1.268 1,045,256 +15,897 0.07% 1,325,519
2018-12-17 2018-12-13 1.268 1,029,359 +7,949 0.06% 1,305,360
2018-12-14 2018-12-12 1.288 1,021,410 +3,974 0.06% 1,315,840
2018-12-13 2018-12-11 1.178 1,017,436 -15,897 0.06% 1,198,080
2018-12-12 2018-12-10 1.228 1,033,333 +7,948 0.06% 1,268,800
2018-12-11 2018-12-07 1.258 1,025,385 +11,923 0.06% 1,290,000
2018-12-10 2018-12-06 1.258 1,013,462 +3,975 0.06% 1,275,001
2018-12-07 2018-12-05 1.278 1,009,487 +51,666 0.06% 1,290,320
2018-12-06 2018-12-04 1.288 957,821 -15,897 0.06% 1,233,921
2018-12-05 2018-12-03 1.278 973,718 +11,923 0.06% 1,244,600
2018-12-04 2018-11-30 1.248 961,795 -51,667 0.06% 1,200,320
2018-12-03 2018-11-29 1.228 1,013,462 +7,949 0.06% 1,244,401
2018-11-30 2018-11-28 1.288 1,005,513 +35,769 0.06% 1,295,360
2018-11-29 2018-11-27 1.188 969,744 +119,231 0.06% 1,151,680
2018-11-28 2018-11-26 1.107 850,513 +15,898 0.05% 941,600
2018-11-27 2018-11-23 1.127 834,615 +182,820 0.05% 940,800
2018-11-26 2018-11-22 1.107 651,795 +3,974 0.04% 721,600
2018-11-23 2018-11-21 1.097 647,821 +131,154 0.04% 710,681
2018-11-22 2018-11-20 0.996 516,667 +111,282 0.03% 514,800
2018-11-21 2018-11-19 0.986 405,385 +15,898 0.03% 399,840
2018-11-20 2018-11-16 0.996 389,487 +7,949 0.02% 388,080
2018-11-19 2018-11-15 0.996 381,538 +19,871 0.02% 380,160
2018-11-14 2018-11-12 0.986 361,667 +51,667 0.02% 356,720
2018-11-06 2018-11-02 0.966 310,000 +7,949 0.02% 299,520
2018-11-02 2018-10-31 0.916 302,051 +7,948 0.02% 276,640
2018-10-25 2018-10-23 0.855 294,103 -23,846 0.02% 251,600
2018-10-24 2018-10-22 0.866 317,949 +7,949 0.02% 275,200
2018-10-23 2018-10-19 0.805 310,000 -39,744 0.02% 249,600
2018-10-22 2018-10-18 0.765 349,744 -27,820 0.02% 267,520
2018-10-12 2018-10-10 0.765 377,564 -27,821 0.02% 288,800
2018-10-08 2018-10-04 0.775 405,385 +3,975 0.03% 314,160
2018-09-27 2018-09-24 0.795 401,410 -3,975 0.03% 319,160
2018-09-26 2018-09-21 0.785 405,385 +7,949 0.03% 318,240
2018-09-06 2018-09-04 0.835 397,436 -23,846 0.03% 332,000
2018-09-03 2018-08-30 0.805 421,282 -3,974 0.03% 339,200
2018-08-27 2018-08-23 0.805 425,256 -7,949 0.03% 342,400
2018-08-20 2018-08-16 0.795 433,205 -3,974 0.03% 344,440
2018-08-15 2018-08-13 0.745 437,179 +3,974 0.03% 325,600
2018-07-25 2018-07-23 0.805 433,205 +353,718 0.03% 348,800
2018-06-15 2018-06-13 0.855 79,487 +7,949 0.00% 68,000
2018-06-04 2018-05-31 0.916 71,538 +7,948 0.00% 65,520
2018-05-23 2018-05-18 0.866 63,590 +1,514 0.00% 55,071
2018-05-16 2018-05-14 0.876 62,076 +7,760 0.00% 54,400
2018-04-30 2018-04-26 0.876 54,316 +7,759 0.00% 47,600
2018-04-25 2018-04-23 0.876 46,557 +7,760 0.00% 40,800
2018-04-24 2018-04-20 0.876 38,797 +7,759 0.00% 34,000
2018-03-22 2018-03-20 0.959 31,038 +3,880 0.00% 29,760
2018-03-19 2018-03-15 0.990 27,158 +3,880 0.00% 26,880
2018-03-13 2018-03-09 1.021 23,278 -100,873 0.00% 23,760
2018-03-12 2018-03-08 1.021 124,151 +7,759 0.01% 126,720
2018-03-09 2018-03-07 0.990 116,392 -89,234 0.01% 115,200
2018-03-08 2018-03-06 0.990 205,626 -54,316 0.01% 203,520
2018-03-07 2018-03-05 0.990 259,942 -139,670 0.02% 257,280
2018-03-05 2018-03-01 1.021 399,612 -77,595 0.03% 407,880
2018-03-02 2018-02-28 1.010 477,207 -11,639 0.03% 482,160
2018-03-01 2018-02-27 0.979 488,846 -93,114 0.03% 478,800
2018-02-28 2018-02-26 1.072 581,960 -96,993 0.04% 624,000
2018-02-27 2018-02-23 1.083 678,953 -42,677 0.04% 735,000
2018-02-26 2018-02-22 1.083 721,630 -7,759 0.05% 781,200
2018-02-13 2018-02-09 0.979 729,389 +7,759 0.05% 714,400
2018-02-12 2018-02-08 0.990 721,630 -3,880 0.05% 714,240
2018-02-02 2018-01-31 1.196 725,510 +23,279 0.05% 867,680
2018-02-01 2018-01-30 1.196 702,231 +7,759 0.05% 839,840
2018-01-30 2018-01-26 1.237 694,472 +11,639 0.04% 859,200
2018-01-25 2018-01-23 1.299 682,833 +7,760 0.04% 887,040
2018-01-24 2018-01-22 1.278 675,073 +19,398 0.04% 863,040
2018-01-23 2018-01-19 1.371 655,675 +31,038 0.04% 899,081
2018-01-22 2018-01-18 1.361 624,637 +96,994 0.04% 850,080
2018-01-19 2018-01-17 1.392 527,643 +120,271 0.03% 734,399
2018-01-18 2018-01-16 1.340 407,372 +190,107 0.03% 546,000
2018-01-17 2018-01-15 1.258 217,265 +11,639 0.01% 273,280
2018-01-15 2018-01-11 1.186 205,626 +50,437 0.01% 243,800
2018-01-10 2018-01-08 1.072 155,189 +104,752 0.01% 166,400
2018-01-04 2018-01-02 1.062 50,437 +27,159 0.00% 53,561
2018-01-03 2017-12-29 1.052 23,278 -11,640 0.00% 24,480
2017-12-21 2017-12-19 1.000 34,918 -27,158 0.00% 34,920
2017-12-20 2017-12-18 0.979 62,076 -31,038 0.00% 60,800
2017-12-15 2017-12-13 1.010 93,114 +34,918 0.01% 94,080
2017-12-12 2017-12-08 1.010 58,196 +58,196 0.00% 58,800
2017-11-24 2017-11-22 0.979 0 -69,835
2017-11-21 2017-11-17 1.000 69,835 -19,399 0.00% 69,840
2017-11-17 2017-11-15 0.969 89,234 -7,759 0.01% 86,480
2017-11-16 2017-11-14 0.969 96,993 -3,880 0.01% 94,000
2017-11-07 2017-11-03 1.000 100,873 -31,038 0.01% 100,880
2017-11-03 2017-11-01 1.000 131,911 -34,917 0.01% 131,920
2017-10-24 2017-10-20 1.072 166,828 +15,518 0.01% 178,880
2017-10-19 2017-10-17 1.041 151,310 +62,076 0.01% 157,560
2017-10-18 2017-10-16 1.010 89,234 +27,158 0.01% 90,160
2017-10-16 2017-10-12 0.979 62,076 +11,639 0.00% 60,800
2017-10-13 2017-10-11 0.979 50,437 +23,279 0.00% 49,400
2017-10-11 2017-10-09 0.979 27,158 +19,399 0.00% 26,600
2017-09-27 2017-09-25 0.949 7,759 -46,557 0.00% 7,360
2017-09-25 2017-09-21 0.990 54,316 -19,399 0.00% 53,760
2017-09-22 2017-09-20 1.000 73,715 -11,639 0.00% 73,720
2017-09-20 2017-09-18 1.031 85,354 -34,918 0.01% 88,000
2017-09-18 2017-09-14 1.021 120,272 +34,918 0.01% 122,760
2017-09-08 2017-09-06 0.969 85,354 -3,880 0.01% 82,720
2017-09-07 2017-09-05 0.938 89,234 -11,639 0.01% 83,720
2017-08-30 2017-08-28 1.000 100,873 +11,639 0.01% 100,880
2017-08-28 2017-08-24 1.062 89,234 +81,475 0.01% 94,760
2017-08-24 2017-08-21 1.083 7,759 +7,759 0.00% 8,399
2016-11-10 2016-11-08 0.877 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top